|
| 大理药业(603963)云南省上涨家数:25下跌家数:13平均涨幅:+0.86%平均换手:2.58%总成交额:94.37亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002114 | 罗平锌电 | 4.90 | -7.58 | +0.21 | +4.48% | 128816 | 6191.316 | 3.98% | | 000878 | 云南铜业 | 13.82 | 17.54 | +0.53 | +3.99% | 599849 | 81190.56 | 2.99% | | 000948 | 南天信息 | 14.98 | 37.86 | +0.57 | +3.96% | 641273 | 99257.95 | 16.62% | | 000903 | 云内动力 | 2.13 | -3.49 | +0.08 | +3.90% | 440081 | 9274.582 | 2.29% | | 002200 | ST交投 | 5.57 | 215.86 | +0.20 | +3.72% | 31363 | 1720.051 | 1.70% | | 600883 | 博闻科技 | 6.35 | 15.59 | +0.22 | +3.59% | 31112 | 1959.704 | 1.32% | | 002428 | 云南锗业 | 10.08 | 943.93 | +0.34 | +3.49% | 161908 | 16062.89 | 2.48% | | 600725 | 云维股份 | 2.69 | 643.96 | +0.09 | +3.46% | 106547 | 2814.708 | 0.86% | | 600497 | 驰宏锌锗 | 5.56 | 21.94 | +0.15 | +2.77% | 1251532 | 68775.19 | 2.46% | | 600459 | 贵研铂业 | 14.31 | 23.25 | +0.32 | +2.29% | 79992 | 11341.8 | 1.07% | | 300767 | 震安科技 | 10.29 | -48.31 | +0.23 | +2.29% | 66125 | 6717.245 | 3.16% | | 002053 | 云南能投 | 12.40 | 23.67 | +0.25 | +2.06% | 77234 | 9451.807 | 0.84% | | 002265 | 建设工业 | 9.71 | 49.57 | +0.19 | +2.00% | 37318 | 3598.614 | 0.93% | | 600995 | 南网储能 | 9.78 | 30.84 | +0.19 | +1.98% | 81704 | 7918.59 | 0.74% | | 000960 | 锡业股份 | 16.70 | 19.52 | +0.28 | +1.71% | 623623 | 103542 | 3.79% | | 000807 | 云铝股份 | 13.91 | 12.19 | +0.23 | +1.68% | 414232 | 57333.43 | 1.19% | | 600025 | 华能水电 | 9.76 | 24.63 | +0.14 | +1.46% | 254653 | 24805.1 | 0.14% | | 002750 | 龙津药业 | 5.72 | -28.84 | +0.08 | +1.42% | 59552 | 3394.074 | 1.49% | | 603963 | 大理药业 | 7.91 | -80.41 | +0.09 | +1.15% | 115849 | 8908.62 | 5.27% | | 002059 | 云南旅游 | 5.31 | -12.60 | +0.06 | +1.14% | 179920 | 9544.266 | 1.91% | | 600792 | 云煤能源 | 3.79 | 25.20 | +0.04 | +1.07% | 115032 | 4323.792 | 1.16% | | 600096 | 云天化 | 20.26 | 8.43 | +0.20 | +1.00% | 285545 | 57214.14 | 1.56% | | 301311 | 昆船智能 | 19.65 | 58.19 | +0.16 | +0.82% | 46022 | 8955.561 | 5.28% | | 601099 | 太平洋 | 3.01 | -142.02 | +0.01 | +0.33% | 848099.1 | 25442.94 | 1.24% | | 600422 | 昆药集团 | 21.60 | 37.83 | +0.01 | +0.05% | 60778 | 12996.66 | 0.80% | | 600239 | 云南城投 | 1.95 | -41.29 | 0.00 | 0.00% | 130972 | 2548.48 | 0.82% | | 601236 | 红塔证券 | 7.03 | 106.19 | 0.00 | 0.00% | 123795 | 8688.937 | 0.26% | | 300755 | 华致酒行 | 16.34 | 28.95 | -0.04 | -0.24% | 12368 | 2010.438 | 0.30% | | 300957 | 贝泰妮 | 58.06 | 22.09 | -0.31 | -0.53% | 25358 | 14617.34 | 0.60% | | 300142 | 沃森生物 | 14.14 | 54.19 | -0.11 | -0.77% | 134259 | 18920.24 | 0.86% | | 000538 | 云南白药 | 55.46 | 24.17 | -0.46 | -0.82% | 107091 | 59085.95 | 0.60% | | 600265 | ST景谷 | 16.83 | 3046.91 | -0.14 | -0.82% | 6712 | 1131.058 | 0.52% | | 002727 | 一心堂 | 19.85 | 11.62 | -0.18 | -0.90% | 61519 | 12112.44 | 1.51% | | 002033 | 丽江股份 | 10.25 | 24.70 | -0.13 | -1.25% | 307764 | 31712.81 | 5.60% | | 000560 | 我爱我家 | 1.57 | -23.87 | -0.02 | -1.26% | 614972 | 9649.556 | 2.73% | | 605266 | 健之佳 | 44.61 | 12.90 | -1.05 | -2.30% | 14958 | 6611.006 | 1.28% | | 300505 | 川金诺 | 13.55 | -40.72 | -0.37 | -2.66% | 315473 | 42780.41 | 14.72% | | 605296 | 神农集团 | 37.92 | 3119.53 | -1.08 | -2.77% | 29557 | 11251.56 | 4.37% | | 002812 | 恩捷股份 | 37.75 | 12.61 | -1.26 | -3.23% | 207718 | 78372.6 | 2.24% | | 831152 | 昆工科技 | 10.41 | 45.61 | -0.40 | -3.70% | 14236 | 1490.453 | 1.70% |
|