|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光电缆(834639)浙江省上涨家数:519下跌家数:192平均涨幅:+1.54%平均换手:4.60%总成交额:3009.53亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873679 | 前进科技 | 25.73 | 115.37 | +1.24 | +5.06% | 25121 | 6281.175 | 9.60% | | 873223 | 荣亿精密 | 21.59 | -144.69 | +0.89 | +4.30% | 126567 | 27338.77 | 15.51% | | 831906 | 舜宇精工 | 34.12 | 54.05 | +1.32 | +4.02% | 61296 | 20817.6 | 18.47% | | 873570 | 坤博精工 | 43.46 | -194036.30 | +0.82 | +1.92% | 13694 | 5856.596 | 5.56% | | 834058 | 华洋赛车 | 39.70 | 36.41 | +0.62 | +1.59% | 30089 | 12202.55 | 10.92% | | 838701 | 豪声电子 | 20.87 | 45.54 | +0.29 | +1.41% | 17886 | 3694.06 | 1.78% | | 831855 | 浙江大农 | 22.58 | 37.00 | +0.29 | +1.30% | 13122 | 2940.218 | 1.96% | | 838227 | 美登科技 | 66.04 | 62.76 | +0.77 | +1.18% | 10777 | 7192.157 | 6.12% | | 870508 | 丰安股份 | 24.35 | 43.21 | +0.20 | +0.83% | 12548 | 3026.529 | 3.07% | | 873690 | 捷众科技 | 33.05 | 33.34 | +0.25 | +0.76% | 21418 | 7101.362 | 4.97% | | 833030 | 立方控股 | 29.83 | -35.58 | +0.17 | +0.57% | 11915 | 3530.991 | 2.10% | | 920682 | 球冠电缆 | 10.44 | 26.62 | +0.05 | +0.48% | 37928 | 3921.352 | 2.01% | | 834770 | 艾能聚 | 20.80 | 68.88 | +0.09 | +0.43% | 46557 | 9625.081 | 5.69% | | 430685 | 新芝生物 | 16.83 | 38.09 | -0.02 | -0.12% | 11219 | 1889.069 | 2.05% | | 836395 | 朗鸿科技 | 15.35 | 35.97 | -0.03 | -0.20% | 20052 | 3059.407 | 1.93% | | 873527 | 夜光明 | 20.93 | 54.06 | -0.11 | -0.52% | 10862 | 2268.15 | 2.99% | | 920118 | 太湖远大 | 28.04 | 30.94 | -0.17 | -0.60% | 8765 | 2347.298 | 2.84% | | 870656 | 海昇药业 | 19.37 | 33.61 | -0.15 | -0.77% | 14788 | 2843.629 | 4.57% | | 920101 | 志高机械 | 48.13 | 35.34 | -0.39 | -0.80% | 9412 | 4520.269 | 4.61% | | 834639 | 晨光电缆 | 9.09 | 337.40 | -0.10 | -1.09% | 36745 | 3327.29 | 3.14% | | 830974 | 凯大催化 | 9.27 | 67.77 | -0.12 | -1.28% | 60835 | 5625.158 | 4.72% | | 836961 | 西磁科技 | 38.97 | 337.15 | -0.58 | -1.47% | 14921 | 5791.08 | 3.98% | | 873169 | 七丰精工 | 31.67 | 78.53 | -0.55 | -1.71% | 22489 | 7076.856 | 4.42% | | 834062 | 科润智控 | 11.95 | 49.54 | -0.23 | -1.89% | 62445 | 7466.642 | 4.68% | | 873152 | 天宏锂电 | 32.99 | 368.84 | -0.69 | -2.05% | 140959 | 44922.4 | 20.66% | | 832149 | 利尔达 | 16.60 | -124.71 | -0.35 | -2.06% | 121291 | 19937.18 | 10.51% | | 920056 | 能之光 | 29.61 | -- | -0.65 | -2.15% | 27364 | 8128.325 | 8.93% | | 836270 | 天铭科技 | 20.60 | 38.65 | -0.55 | -2.60% | 36893 | 7697.067 | 4.55% |
|