|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光电缆(920639)浙江省上涨家数:225下跌家数:484平均涨幅:-0.27%平均换手:3.27%总成交额:2320.57亿元 更新时间：2026-03-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920086 | 科马材料 | 33.40 | 34.39 | +1.40 | +4.38% | 28097 | 9326.878 | 10.51% | | 920252 | 天宏锂电 | 29.83 | 309.07 | +0.93 | +3.22% | 53334 | 16005.99 | 7.82% | | 920570 | 坤博精工 | 35.14 | -736.36 | +0.89 | +2.60% | 14900 | 5344.631 | 6.12% | | 920223 | 荣亿精密 | 18.60 | -142.27 | +0.39 | +2.14% | 22362 | 4158.433 | 2.74% | | 920058 | 华洋赛车 | 30.50 | 30.92 | +0.55 | +1.84% | 4673 | 1428.536 | 1.69% | | 920770 | 艾能聚 | 18.49 | 55.13 | +0.26 | +1.43% | 66554 | 12327.19 | 8.13% | | 920101 | 志高机械 | 38.63 | 29.21 | +0.45 | +1.18% | 6964 | 2707.058 | 2.50% | | 920249 | 利尔达 | 12.86 | -129.61 | +0.02 | +0.16% | 32276 | 4166.286 | 2.59% | | 920056 | 能之光 | 25.62 | 37.94 | +0.01 | +0.04% | 8000 | 2056.444 | 2.59% | | 920656 | 海昇药业 | 17.04 | 25.64 | 0.00 | 0.00% | 4290 | 730.4734 | 1.33% | | 920906 | 舜宇精工 | 26.75 | 32.86 | -0.03 | -0.11% | 6093 | 1642.481 | 1.83% | | 920701 | 豪声电子 | 17.45 | 34.18 | -0.07 | -0.40% | 6650 | 1169.851 | 0.66% | | 920015 | 锦华新材 | 45.43 | 29.99 | -0.19 | -0.42% | 12099 | 5546.362 | 3.21% | | 920270 | 天铭科技 | 18.35 | 39.02 | -0.10 | -0.54% | 14932 | 2737.058 | 1.84% | | 920690 | 捷众科技 | 29.24 | 27.11 | -0.21 | -0.71% | 5160 | 1522.681 | 1.20% | | 920169 | 七丰精工 | 34.23 | 80.32 | -0.26 | -0.75% | 14514 | 4995.864 | 2.86% | | 920527 | 夜光明 | 17.83 | 51.52 | -0.14 | -0.78% | 5724 | 1028.911 | 1.58% | | 920118 | 太湖远大 | 24.03 | 26.64 | -0.19 | -0.78% | 9323 | 2250.507 | 2.97% | | 920395 | 朗鸿科技 | 11.34 | 31.07 | -0.10 | -0.87% | 7994 | 909.4316 | 0.77% | | 920682 | 球冠电缆 | 9.80 | 25.36 | -0.10 | -1.01% | 58938 | 5788.086 | 3.13% | | 920679 | 前进科技 | 19.82 | 58.55 | -0.22 | -1.10% | 3637 | 728.9337 | 0.98% | | 920639 | 晨光电缆 | 8.96 | 83.79 | -0.10 | -1.10% | 61762 | 5555.387 | 5.20% | | 920855 | 浙江大农 | 17.60 | 28.53 | -0.22 | -1.23% | 6181 | 1098.468 | 0.92% | | 920227 | 美登科技 | 66.90 | 64.38 | -0.85 | -1.25% | 5420 | 3661.25 | 3.06% | | 920924 | 广脉科技 | 22.68 | 131.18 | -0.32 | -1.39% | 18836 | 4303.279 | 2.88% | | 920685 | 新芝生物 | 13.88 | 31.22 | -0.20 | -1.42% | 9748 | 1364.489 | 1.78% | | 920475 | 三友科技 | 15.21 | -4470.00 | -0.24 | -1.55% | 8646 | 1324.102 | 1.54% | | 920166 | 海圣医疗 | 30.83 | 27.05 | -0.55 | -1.75% | 15787 | 4961.762 | 6.64% | | 920608 | 丰安股份 | 18.51 | 34.30 | -0.35 | -1.86% | 5527 | 1037.282 | 1.40% | | 920061 | 西磁科技 | 27.85 | 353.87 | -0.53 | -1.87% | 7609 | 2137.683 | 2.07% | | 920130 | 立方控股 | 24.52 | -37.38 | -0.66 | -2.62% | 33194 | 8183.812 | 5.87% | | 920974 | 凯大催化 | 9.00 | 47.80 | -0.25 | -2.70% | 53071 | 4812.03 | 4.13% | | 920062 | 科润智控 | 12.82 | 65.66 | -0.45 | -3.39% | 141906 | 18448.65 | 10.63% |
|