|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光电缆(920639)浙江省上涨家数:208下跌家数:518平均涨幅:-0.45%平均换手:2.66%总成交额:1887.48亿元 更新时间：2026-03-11 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920086 | 科马材料 | 33.23 | 34.22 | +1.23 | +3.84% | 23979 | 7952.174 | 8.97% | | 920252 | 天宏锂电 | 29.95 | 310.32 | +1.05 | +3.63% | 46672 | 14015.9 | 6.84% | | 920570 | 坤博精工 | 35.12 | -735.94 | +0.87 | +2.54% | 11189 | 4043.524 | 4.60% | | 920223 | 荣亿精密 | 18.57 | -142.04 | +0.36 | +1.98% | 18712 | 3480.586 | 2.29% | | 920058 | 华洋赛车 | 30.43 | 30.85 | +0.48 | +1.60% | 3520 | 1077.608 | 1.28% | | 920101 | 志高机械 | 38.72 | 29.28 | +0.54 | +1.41% | 5864 | 2281.179 | 2.11% | | 920770 | 艾能聚 | 18.46 | 55.04 | +0.23 | +1.26% | 55944 | 10370.98 | 6.83% | | 920249 | 利尔达 | 12.86 | -129.61 | +0.02 | +0.16% | 24921 | 3219.97 | 2.00% | | 920906 | 舜宇精工 | 26.82 | 32.94 | +0.04 | +0.15% | 4249 | 1148.297 | 1.27% | | 920166 | 海圣医疗 | 31.40 | 27.55 | +0.02 | +0.06% | 12348 | 3892.471 | 5.20% | | 920056 | 能之光 | 25.62 | 37.94 | +0.01 | +0.04% | 6776 | 1743.208 | 2.20% | | 920701 | 豪声电子 | 17.48 | 34.23 | -0.04 | -0.23% | 5298 | 933.3008 | 0.53% | | 920169 | 七丰精工 | 34.39 | 80.69 | -0.10 | -0.29% | 10497 | 3620.884 | 2.07% | | 920015 | 锦华新材 | 45.46 | 30.01 | -0.16 | -0.35% | 9248 | 4253.336 | 2.45% | | 920855 | 浙江大农 | 17.75 | 28.78 | -0.07 | -0.39% | 3151 | 564.2319 | 0.47% | | 920656 | 海昇药业 | 16.93 | 25.47 | -0.11 | -0.65% | 2228 | 380.5005 | 0.69% | | 920679 | 前进科技 | 19.87 | 58.70 | -0.17 | -0.85% | 2432 | 489.8884 | 0.65% | | 920527 | 夜光明 | 17.81 | 51.47 | -0.16 | -0.89% | 3741 | 676.0447 | 1.03% | | 920608 | 丰安股份 | 18.69 | 34.63 | -0.17 | -0.90% | 3027 | 572.5625 | 0.77% | | 920118 | 太湖远大 | 24.00 | 26.60 | -0.22 | -0.91% | 7135 | 1724.107 | 2.28% | | 920690 | 捷众科技 | 29.18 | 27.06 | -0.27 | -0.92% | 4005 | 1186.21 | 0.93% | | 920270 | 天铭科技 | 18.27 | 38.85 | -0.18 | -0.98% | 11341 | 2080.276 | 1.40% | | 920639 | 晨光电缆 | 8.96 | 83.79 | -0.10 | -1.10% | 46718 | 4208.376 | 3.93% | | 920395 | 朗鸿科技 | 11.31 | 30.99 | -0.13 | -1.14% | 5395 | 615.9395 | 0.52% | | 920227 | 美登科技 | 66.97 | 64.45 | -0.78 | -1.15% | 4491 | 3039.685 | 2.53% | | 920924 | 广脉科技 | 22.72 | 131.41 | -0.28 | -1.22% | 14932 | 3419.49 | 2.28% | | 920682 | 球冠电缆 | 9.77 | 25.29 | -0.13 | -1.31% | 51154 | 5026.708 | 2.72% | | 920685 | 新芝生物 | 13.86 | 31.18 | -0.22 | -1.56% | 6842 | 961.3113 | 1.25% | | 920475 | 三友科技 | 15.20 | -4467.07 | -0.25 | -1.62% | 4263 | 658.9429 | 1.01% | | 920061 | 西磁科技 | 27.84 | 353.75 | -0.54 | -1.90% | 5186 | 1462.756 | 1.41% | | 920130 | 立方控股 | 24.68 | -37.62 | -0.50 | -1.99% | 27372 | 6753.968 | 4.84% | | 920974 | 凯大催化 | 9.01 | 47.86 | -0.24 | -2.59% | 40972 | 3722.663 | 3.19% | | 920062 | 科润智控 | 12.89 | 66.02 | -0.38 | -2.86% | 115392 | 15032.08 | 8.64% |
|