|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光电缆(920639)浙江省上涨家数:515下跌家数:198平均涨幅:+0.86%平均换手:1.64%总成交额:1039.89亿元 更新时间：2026-03-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920166 | 海圣医疗 | 28.25 | 24.79 | +2.33 | +8.99% | 25041 | 7081.764 | 10.54% | | 920252 | 天宏锂电 | 28.68 | 297.16 | +1.22 | +4.44% | 43020 | 12013.52 | 6.31% | | 920086 | 科马材料 | 32.30 | 33.26 | +0.68 | +2.15% | 13256 | 4254.138 | 4.96% | | 920101 | 志高机械 | 34.60 | 26.16 | +0.58 | +1.70% | 1361 | 470.046 | 0.49% | | 920227 | 美登科技 | 57.60 | 55.43 | +0.67 | +1.18% | 1323 | 755.7517 | 0.75% | | 920015 | 锦华新材 | 38.72 | 25.56 | +0.43 | +1.12% | 4927 | 1879.11 | 1.31% | | 920169 | 七丰精工 | 28.93 | 67.88 | +0.30 | +1.05% | 9731 | 2792.469 | 1.92% | | 920639 | 晨光电缆 | 7.57 | 70.79 | +0.07 | +0.93% | 9843 | 738.3166 | 0.83% | | 920061 | 西磁科技 | 23.22 | 295.04 | +0.20 | +0.87% | 2741 | 634.5398 | 0.70% | | 920685 | 新芝生物 | 12.09 | 27.20 | +0.08 | +0.67% | 1709 | 206.2497 | 0.31% | | 920690 | 捷众科技 | 24.23 | 22.47 | +0.16 | +0.66% | 2705 | 651.9658 | 0.63% | | 920608 | 丰安股份 | 16.38 | 30.35 | +0.08 | +0.49% | 1482 | 240.1752 | 0.38% | | 920395 | 朗鸿科技 | 9.69 | 26.55 | +0.04 | +0.41% | 2630 | 253.1604 | 0.25% | | 920679 | 前进科技 | 17.43 | 51.49 | +0.07 | +0.40% | 1490 | 258.3747 | 0.40% | | 920701 | 豪声电子 | 15.48 | 30.32 | +0.03 | +0.19% | 3928 | 603.9421 | 0.39% | | 920475 | 三友科技 | 12.75 | -3747.05 | +0.02 | +0.16% | 3388 | 428.7014 | 0.60% | | 920656 | 海昇药业 | 15.00 | 22.57 | +0.02 | +0.13% | 2899 | 434.5238 | 0.90% | | 920270 | 天铭科技 | 15.66 | 33.30 | +0.02 | +0.13% | 3244 | 506.6261 | 0.40% | | 920527 | 夜光明 | 15.96 | 46.12 | +0.02 | +0.13% | 1450 | 230.5243 | 0.40% | | 920682 | 球冠电缆 | 8.30 | 21.48 | +0.01 | +0.12% | 7893 | 652.4753 | 0.42% | | 920118 | 太湖远大 | 21.07 | 23.36 | +0.02 | +0.10% | 1209 | 253.7005 | 0.39% | | 920062 | 科润智控 | 10.66 | 54.60 | +0.01 | +0.09% | 24328 | 2582.269 | 1.82% | | 920855 | 浙江大农 | 15.26 | 24.74 | +0.01 | +0.07% | 1111 | 168.3359 | 0.17% | | 920056 | 能之光 | 21.70 | 32.14 | 0.00 | 0.00% | 2769 | 599.502 | 0.90% | | 920130 | 立方控股 | 19.79 | -30.17 | -0.01 | -0.05% | 4356 | 859.1049 | 0.77% | | 920974 | 凯大催化 | 7.49 | 39.78 | -0.01 | -0.13% | 13331 | 993.7801 | 1.04% | | 920570 | 坤博精工 | 28.83 | -604.13 | -0.06 | -0.21% | 2446 | 702.9511 | 1.00% | | 920058 | 华洋赛车 | 27.27 | 27.64 | -0.12 | -0.44% | 1228 | 334.369 | 0.45% | | 920223 | 荣亿精密 | 15.71 | -120.17 | -0.09 | -0.57% | 5562 | 873.0193 | 0.68% | | 920906 | 舜宇精工 | 23.16 | 28.45 | -0.19 | -0.81% | 1721 | 398.6463 | 0.52% | | 920249 | 利尔达 | 8.21 | -82.74 | -0.08 | -0.97% | 26169 | 2150.612 | 2.10% | | 920036 | 觅睿科技 | 46.90 | 32.25 | -0.57 | -1.20% | 8875 | 4117.926 | 6.79% | | 920770 | 艾能聚 | 16.40 | 48.90 | -0.25 | -1.50% | 17259 | 2836.248 | 2.11% | | 920924 | 广脉科技 | 20.12 | 116.37 | -0.37 | -1.81% | 20773 | 4227.034 | 3.18% |
|