|
| 晨光电缆(920639)浙江省上涨家数:620下跌家数:102平均涨幅:+1.50%平均换手:2.05%总成交额:1324.88亿元 更新时间：2026-03-27 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920166 | 海圣医疗 | 28.69 | 25.17 | +2.77 | +10.69% | 26098 | 7384.072 | 10.98% | | 920252 | 天宏锂电 | 29.38 | 304.41 | +1.92 | +6.99% | 61103 | 17273.48 | 8.96% | | 920101 | 志高机械 | 34.69 | 26.23 | +0.67 | +1.97% | 1788 | 617.9515 | 0.64% | | 920639 | 晨光电缆 | 7.64 | 71.45 | +0.14 | +1.87% | 13263 | 998.8271 | 1.12% | | 920169 | 七丰精工 | 29.13 | 68.35 | +0.50 | +1.75% | 12484 | 3594.822 | 2.46% | | 920015 | 锦华新材 | 38.90 | 25.68 | +0.61 | +1.59% | 6386 | 2445.092 | 1.69% | | 920061 | 西磁科技 | 23.36 | 296.82 | +0.34 | +1.48% | 3444 | 798.8353 | 0.87% | | 920227 | 美登科技 | 57.77 | 55.60 | +0.84 | +1.48% | 1658 | 949.7115 | 0.94% | | 920086 | 科马材料 | 32.03 | 32.98 | +0.41 | +1.30% | 15149 | 4864.086 | 5.66% | | 920685 | 新芝生物 | 12.16 | 27.35 | +0.15 | +1.25% | 2473 | 299.2122 | 0.45% | | 920527 | 夜光明 | 16.13 | 46.61 | +0.19 | +1.19% | 1766 | 281.4317 | 0.49% | | 920690 | 捷众科技 | 24.34 | 22.57 | +0.27 | +1.12% | 3367 | 813.0116 | 0.78% | | 920974 | 凯大催化 | 7.58 | 40.26 | +0.08 | +1.07% | 17340 | 1296.851 | 1.35% | | 920570 | 坤博精工 | 29.15 | -610.84 | +0.26 | +0.90% | 2937 | 846.1174 | 1.21% | | 920608 | 丰安股份 | 16.43 | 30.44 | +0.13 | +0.80% | 2110 | 343.6261 | 0.54% | | 920130 | 立方控股 | 19.95 | -30.41 | +0.15 | +0.76% | 5429 | 1073.175 | 0.96% | | 920682 | 球冠电缆 | 8.35 | 21.61 | +0.06 | +0.72% | 12189 | 1011.255 | 0.65% | | 920056 | 能之光 | 21.85 | 32.36 | +0.15 | +0.69% | 3588 | 778.5712 | 1.16% | | 920679 | 前进科技 | 17.47 | 51.61 | +0.11 | +0.63% | 1782 | 309.4606 | 0.48% | | 920656 | 海昇药业 | 15.06 | 22.66 | +0.08 | +0.53% | 3749 | 562.6997 | 1.16% | | 920395 | 朗鸿科技 | 9.70 | 26.58 | +0.05 | +0.52% | 3237 | 312.0363 | 0.31% | | 920701 | 豪声电子 | 15.53 | 30.42 | +0.08 | +0.52% | 4457 | 686.2511 | 0.44% | | 920855 | 浙江大农 | 15.31 | 24.82 | +0.06 | +0.39% | 1486 | 225.8525 | 0.22% | | 920223 | 荣亿精密 | 15.85 | -121.24 | +0.05 | +0.32% | 7299 | 1148.569 | 0.89% | | 920270 | 天铭科技 | 15.68 | 33.35 | +0.04 | +0.26% | 4879 | 762.8482 | 0.60% | | 920118 | 太湖远大 | 21.10 | 23.39 | +0.05 | +0.24% | 1747 | 367.1572 | 0.56% | | 920906 | 舜宇精工 | 23.40 | 28.74 | +0.05 | +0.21% | 2467 | 572.9763 | 0.74% | | 920475 | 三友科技 | 12.75 | -3747.05 | +0.02 | +0.16% | 4050 | 513.3204 | 0.72% | | 920062 | 科润智控 | 10.66 | 54.60 | +0.01 | +0.09% | 33715 | 3584.799 | 2.53% | | 920058 | 华洋赛车 | 27.41 | 27.79 | +0.02 | +0.07% | 1443 | 393.3187 | 0.52% | | 920249 | 利尔达 | 8.27 | -83.35 | -0.02 | -0.24% | 33578 | 2763.931 | 2.69% | | 920036 | 觅睿科技 | 47.15 | 32.42 | -0.32 | -0.67% | 11351 | 5289.09 | 8.69% | | 920924 | 广脉科技 | 20.26 | 117.18 | -0.23 | -1.12% | 23661 | 4812.223 | 3.62% | | 920770 | 艾能聚 | 16.46 | 49.08 | -0.19 | -1.14% | 21157 | 3478.449 | 2.58% |
|