中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
晨光电缆(920639)浙江省上涨家数:515下跌家数:198平均涨幅:+0.86%平均换手:1.64%总成交额:1039.89亿元
更新时间:2026-03-27 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920166海圣医疗28.2524.79+2.33+8.99%250417081.76410.54%
920252天宏锂电28.68297.16+1.22+4.44%4302012013.526.31%
920086科马材料32.3033.26+0.68+2.15%132564254.1384.96%
920101志高机械34.6026.16+0.58+1.70%1361470.0460.49%
920227美登科技57.6055.43+0.67+1.18%1323755.75170.75%
920015锦华新材38.7225.56+0.43+1.12%49271879.111.31%
920169七丰精工28.9367.88+0.30+1.05%97312792.4691.92%
920639晨光电缆7.5770.79+0.07+0.93%9843738.31660.83%
920061西磁科技23.22295.04+0.20+0.87%2741634.53980.70%
920685新芝生物12.0927.20+0.08+0.67%1709206.24970.31%
920690捷众科技24.2322.47+0.16+0.66%2705651.96580.63%
920608丰安股份16.3830.35+0.08+0.49%1482240.17520.38%
920395朗鸿科技9.6926.55+0.04+0.41%2630253.16040.25%
920679前进科技17.4351.49+0.07+0.40%1490258.37470.40%
920701豪声电子15.4830.32+0.03+0.19%3928603.94210.39%
920475三友科技12.75-3747.05+0.02+0.16%3388428.70140.60%
920656海昇药业15.0022.57+0.02+0.13%2899434.52380.90%
920270天铭科技15.6633.30+0.02+0.13%3244506.62610.40%
920527夜光明15.9646.12+0.02+0.13%1450230.52430.40%
920682球冠电缆8.3021.48+0.01+0.12%7893652.47530.42%
920118太湖远大21.0723.36+0.02+0.10%1209253.70050.39%
920062科润智控10.6654.60+0.01+0.09%243282582.2691.82%
920855浙江大农15.2624.74+0.01+0.07%1111168.33590.17%
920056能之光21.7032.140.000.00%2769599.5020.90%
920130立方控股19.79-30.17-0.01-0.05%4356859.10490.77%
920974凯大催化7.4939.78-0.01-0.13%13331993.78011.04%
920570坤博精工28.83-604.13-0.06-0.21%2446702.95111.00%
920058华洋赛车27.2727.64-0.12-0.44%1228334.3690.45%
920223荣亿精密15.71-120.17-0.09-0.57%5562873.01930.68%
920906舜宇精工23.1628.45-0.19-0.81%1721398.64630.52%
920249利尔达8.21-82.74-0.08-0.97%261692150.6122.10%
920036觅睿科技46.9032.25-0.57-1.20%88754117.9266.79%
920770艾能聚16.4048.90-0.25-1.50%172592836.2482.11%
920924广脉科技20.12116.37-0.37-1.81%207734227.0343.18%

转至晨光电缆(920639)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。