中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
隆盛科技(300680)江苏上涨家数:94下跌家数:319平均涨幅:-1.11%平均换手:2.84%总成交额:6.55亿元
更新时间:2020-01-22 05:37:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603880南卫股份12.74107.89+1.16+10.02%15711819711.5419.06%
300617安靠智电35.2055.33+3.20+10.00%5621619118.3115.32%
000700模塑科技10.1590.65+0.92+9.97%1278344128051.117.82%
600513联环药业11.0440.39+1.00+9.96%168011854.860.59%
600200江苏吴中6.09-12.56+0.55+9.93%33248219694.974.68%
000518四环生物4.54-442.24+0.41+9.93%646572935.440.63%
600527江南高纤2.5543.39+0.23+9.91%52530313395.224.37%
002349精华制药5.10-27.42+0.46+9.91%23941311930.132.92%
603968醋化股份15.6415.48+1.09+7.49%7085310884.733.47%
603005晶方科技77.25191.53+4.99+6.91%231829173567.810.09%
603283赛腾股份41.5253.82+2.68+6.90%8979236892.4921.89%
600400红豆股份3.8955.46+0.25+6.87%81172230726.713.20%
300655晶瑞股份39.15187.58+2.31+6.27%7294928139.487.04%
002172澳洋健康4.08-10.31+0.24+6.25%2407169650.9023.11%
002223鱼跃医疗22.6127.91+1.20+5.60%38271985652.984.42%
600746江苏索普7.57-1063.62+0.39+5.43%14322610788.884.70%
300346南大光电22.96200.53+1.16+5.32%554736122460.315.07%
002071长城影视3.41-3.16+0.17+5.25%30460110465.225.84%
603188ST亚邦6.72-40.39+0.32+5.00%553363671.230.96%
002384东山精密29.8446.91+1.39+4.89%800351.1240317.96.55%
600557康缘药业15.9319.01+0.66+4.32%18517529546.193.22%
601028玉龙股份5.61-56.57+0.23+4.28%14148580611.81%
300725药石科技72.0066.49+2.86+4.14%6101344278.726.27%
603351威尔药业35.2623.83+1.15+3.37%145465051.713.41%
002262恩华药业12.2320.00+0.35+2.95%21330325930.642.40%
002631德尔未来8.7587.18+0.25+2.94%19562417077.333.00%
601990南京证券12.3862.10+0.35+2.91%1910397239000.79.27%
300390天华超净7.0962.10+0.20+2.90%20845514649.526.16%
603090宏盛股份16.6150.57+0.45+2.78%142382321.621.42%
300721怡达股份20.55150.23+0.55+2.75%5969112178.5814.21%
300165天瑞仪器4.94271.16+0.13+2.70%1830429018.895.73%
603990麦迪科技44.3190.73+1.08+2.50%2558311177.622.28%
600128弘业股份8.11-52.13+0.19+2.40%925607508.9793.75%
300623捷捷微电34.6662.66+0.80+2.36%16270556564.4813.46%
600713南京医药4.6213.38+0.10+2.21%32756215172.753.65%
000919金陵药业7.7310.86+0.16+2.11%13601710510.782.71%
300373扬杰科技22.48105.04+0.46+2.09%29335066287.156.23%
002435长江健康4.4316.10+0.09+2.07%2054089136.621.71%
300751迈为股份197.6148.06+4.01+2.07%866116781.132.99%
600305恒顺醋业18.0942.07+0.34+1.92%38375269738.94.90%
002079苏州固锝12.4782.85+0.22+1.80%924623.1115079.712.73%
603507振江股份25.362878.12+0.44+1.77%67151678.210.84%
300382斯莱克5.8023.04+0.10+1.75%1385547995.7292.45%
300777中简科技35.4394.83+0.59+1.69%5243418688.7113.11%
002409雅克科技32.0265.78+0.52+1.65%9814930919.064.22%
600770综艺股份5.56-475.04+0.09+1.65%26756714702.62.06%
002074国轩高科21.0147.80+0.34+1.64%864832.9182088.98.55%
002623亚玛顿35.06335.42+0.56+1.62%6448822683.24.04%
600083博信股份23.47-116.14+0.37+1.60%7085716662.663.11%
601100恒立液压50.7943.31+0.77+1.54%7093636203.130.80%
603988中电电机10.1037.54+0.15+1.51%329433306.621.40%
002550千红制药4.8726.90+0.07+1.46%1517017409.161.68%
002796世嘉科技39.6655.10+0.56+1.43%8831335096.16.64%
300575中旗股份28.8919.34+0.35+1.23%276867919.673.61%
300753爱朋医疗43.1036.32+0.50+1.17%3111713650.088.14%
000551创元科技7.2832.40+0.07+0.97%880066445.722.20%
300809华辰装备27.8126.98+0.26+0.94%329989188.968.41%
300782卓胜微454.80130.80+4.00+0.89%1366661105.975.47%
002645华宏科技9.1022.82+0.08+0.89%697156350.181.76%
300709精研科技115.3584.60+1.00+0.87%1203913847.742.13%
300509新美星9.3547.79+0.08+0.86%372733482.742.95%
603693江苏新能10.3728.76+0.08+0.78%246112542.961.28%
600682南京新百10.6311.37+0.08+0.76%22830624639.562.28%
603007花王股份7.1330.54+0.05+0.71%507243673.181.52%
601218吉鑫科技2.8945.68+0.02+0.70%836372435.110.86%
603488展鹏科技8.9022.79+0.06+0.68%158521407.621.64%
603486科沃斯22.4042.32+0.15+0.67%331567376.21.85%
000301东方盛虹5.2016.70+0.03+0.58%683793541.60.56%
603179新泉股份21.1226.03+0.12+0.57%170853602.271.77%
002438江苏神通8.8123.68+0.05+0.57%545704794.621.36%
603906龙蟠科技10.8927.28+0.06+0.55%372764077.73.33%
601199江南水务3.8215.53+0.02+0.53%284421082.160.30%
603185上机数控29.8129.29+0.15+0.51%235467057.645.26%
300598诚迈科技209.251418.16+1.05+0.50%48655103754.76.08%
603041美思德18.1328.04+0.09+0.50%126252279.812.71%
002483润邦股份4.4251.60+0.02+0.45%1274605609.431.90%
002333*ST罗普4.59-47.32+0.02+0.44%599902751.0291.24%
300393中来股份16.8628.36+0.07+0.42%451267620.032.51%
603269海鸥股份14.3439.13+0.05+0.35%142742043.912.42%
002044美年健康14.5471.42+0.05+0.35%22663433177.590.67%
300500启迪设计15.5316.95+0.05+0.32%163772524.061.06%
600276恒瑞医药90.3781.76+0.27+0.30%199509180966.40.45%
300495美尚生态10.9520.53+0.03+0.27%739208067.32.05%
002564天沃科技4.73141.91+0.01+0.21%489812299.580.56%
002514宝馨科技5.4531.69+0.01+0.18%544762978.921.34%
603666亿嘉和88.7840.28+0.16+0.18%91408130.153.24%
002559亚威股份5.9727.90+0.01+0.17%926465523.811.95%
603259药明康德98.1577.27+0.14+0.14%9990798691.190.99%
603829洛凯股份10.6733.98+0.01+0.09%7651819.191.06%
600862中航高科11.7539.91+0.01+0.09%16839120097.781.21%
002395双象股份27.90167.68+0.02+0.07%125743473.2960.70%
603326我乐家居17.4929.68+0.01+0.06%140122446.882.18%
603078江化微40.00100.67+0.02+0.05%4727818902.917.60%
300563神宇股份28.6047.79+0.01+0.03%149484299.122.78%
600377宁沪高速11.3513.350.000.00%599256819.110.16%
002387维信诺15.81171.000.000.00%625269945.8740.59%
300265通光线缆7.9065.410.000.00%237911880.840.71%
002747埃斯顿11.88113.670.000.00%9084710841.841.25%
002778高科石化23.35185.640.000.00%87842076.051.52%
603036如通股份10.6335.42-0.01-0.09%126841350.90.62%
600486扬农化工68.3020.50-0.07-0.10%3060620909.630.99%
000525红太阳9.6815.29-0.01-0.10%726437089.451.26%
603519立霸股份15.3923.70-0.02-0.13%167302563.850.75%
601799星宇股份101.2039.78-0.16-0.16%1085810871.660.39%
300429强力新材18.2557.06-0.03-0.16%32768459675.0910.91%
603016新宏泰17.5042.69-0.03-0.17%199683508.221.35%
603707健友股份49.8866.54-0.09-0.18%2181110929.180.59%
600973宝胜股份3.9428.64-0.01-0.25%557172200.070.46%
601008连云港3.87-4130.26-0.01-0.26%511701982.9810.50%
300528幸福蓝海7.24-4.02-0.02-0.28%361292605.91.67%
600775南京熊猫9.8670.36-0.03-0.30%669916612.51.00%
600287江苏舜天6.1214.51-0.02-0.33%327161994.870.75%
300584海辰药业30.5037.20-0.10-0.33%199666114.813.12%
600300维维股份3.0285.12-0.01-0.33%1026673106.080.61%
002156通富微电20.40-383.61-0.07-0.34%47682497401.324.13%
300284苏交科8.4312.03-0.03-0.35%377633202.920.57%
603966法兰泰克11.1924.61-0.04-0.36%672427564.83.22%
603161科华控股13.7117.45-0.05-0.36%100881376.121.45%
300416苏试试验35.1059.03-0.13-0.37%3708312929.172.76%
002245澳洋顺昌5.1450.44-0.02-0.39%28806814711.63.15%
603958哈森股份7.49-23.67-0.03-0.40%11784882.540.54%
002290*ST中科4.95-3.25-0.02-0.40%2212109.82940.10%
002966苏州银行9.7513.14-0.04-0.41%21289520801.346.39%
300651金陵体育27.2698.50-0.12-0.44%50601385.521.13%
300091金通灵4.0769.64-0.02-0.49%1187004865.561.43%
603985恒润股份15.9516.48-0.08-0.50%101851628.571.09%
600667太极实业9.5330.52-0.05-0.52%85432281663.764.06%
603800道森股份12.9620.18-0.07-0.54%131601706.120.63%
603028赛福天12.48222.16-0.07-0.56%171072133.710.77%
603111康尼机电5.16-2.13-0.03-0.58%439862281.310.53%
300537广信材料19.3640.91-0.12-0.62%7190213916.546.09%
600901江苏租赁6.1112.15-0.04-0.65%1042596368.860.57%
300385雪浪环境12.0832.83-0.08-0.66%116261412.290.99%
300279和晶科技6.85-4.77-0.05-0.72%33229023252.277.60%
600908无锡银行5.367.96-0.04-0.74%832214473.360.49%
300292吴通控股5.29-5.74-0.04-0.75%38351020523.363.72%
300549优德精密13.1958.36-0.10-0.75%4917651.70.49%
002309中利集团6.48-17.35-0.05-0.77%345772245.8610.50%
300172中电环保5.1621.49-0.04-0.77%248251283.270.70%
300240飞力达6.36-24183.26-0.05-0.78%307351963.650.84%
002708光洋股份7.33-31.70-0.06-0.81%3669927110.96%
600919江苏银行7.075.58-0.06-0.84%21212115034.570.19%
002692ST远程3.52-5.33-0.03-0.85%19565688.590.27%
300217东方电热2.3436.90-0.02-0.85%1229082876.271.40%
300169天晟新材5.7593.69-0.05-0.86%613883545.942.34%
002787华源控股7.7657.98-0.07-0.89%128741000.450.77%
603585苏利股份20.9311.50-0.19-0.90%66711396.250.37%
002182云海金属10.8911.74-0.10-0.91%28559031270.315.84%
300697电工合金15.0824.68-0.14-0.92%190532878.123.66%
600481双良节能3.2323.07-0.03-0.92%402501301.360.25%
002391长青股份8.5013.01-0.08-0.93%151471288.730.45%
603828柯利达5.3094.34-0.05-0.93%214021137.830.39%
603900莱绅通灵9.2022.30-0.09-0.97%121291127.450.36%
000727华东科技2.04-7.64-0.02-0.97%2424654943.130.83%
603982泉峰汽车18.1947.38-0.18-0.98%301225501.586.02%
002513蓝丰生化6.91-2.89-0.07-1.00%3350923161.07%
300742越博动力23.38-40.10-0.24-1.02%163563830.393.81%
603286日盈电子17.3069.25-0.18-1.03%301455166.586.59%
002883中设股份20.0127.67-0.21-1.04%63281270.151.40%
300031宝通科技17.8124.98-0.19-1.06%514689255.541.59%
601975招商南油2.7820.77-0.03-1.07%2994848351.710.82%
000421南京公用4.5123.21-0.05-1.10%11842534.870.21%
002807江阴银行4.5110.27-0.05-1.10%862303896.720.40%
000584哈工智能6.2254.45-0.07-1.11%433322693.630.72%
600562国睿科技14.54272.08-0.17-1.16%278214057.730.45%
002394联发股份9.408.28-0.11-1.16%144201358.4970.45%
300798锦鸡股份16.1863.01-0.19-1.16%292454776.657.00%
603323苏农银行5.0910.13-0.06-1.17%20364910381.391.50%
300215电科院6.7733.54-0.08-1.17%496923379.520.82%
002546新联电子4.2121.62-0.05-1.17%552802343.610.71%
603387基蛋生物25.9025.14-0.31-1.18%18237348993.9714.11%
603389亚振家居5.77-14.18-0.07-1.20%183111061.840.70%
002491通鼎互联6.5846.34-0.08-1.20%1238848185.941.05%
002455百川股份5.7535.73-0.07-1.20%691664006.091.76%
300670大烨智能8.1569.14-0.10-1.21%179411473.81.28%
600078澄星股份4.8761.28-0.06-1.22%1161925675.051.75%
603922金鸿顺15.41-62.88-0.19-1.22%5687876.911.78%
002610爱康科技1.61153.47-0.02-1.23%3830286165.420.87%
603810丰山集团29.7827.00-0.37-1.23%2761825.190.70%
300610晨化股份12.0320.23-0.15-1.23%177892129.123.56%
002380科远智慧14.4327.84-0.18-1.23%172252491.4221.20%
002255海陆重工3.15-11.85-0.04-1.25%503801590.0040.78%
603819神力股份13.3421.23-0.17-1.26%123981656.370.74%
300190维尔利7.7320.07-0.10-1.28%794996186.961.09%
300600瑞特股份10.0031.62-0.13-1.28%228452291.861.92%
600584长电科技24.50-34.49-0.32-1.29%586797145488.95.96%
300201海伦哲3.8155.77-0.05-1.30%550982107.180.61%
002471中超控股2.28-46.00-0.03-1.30%861181979.170.68%
002478常宝股份6.069.32-0.08-1.30%473372878.710.79%
002608江苏国信7.529.66-0.10-1.31%244591846.090.06%
600220江苏阳光2.2431.16-0.03-1.32%923722077.8860.52%
601928凤凰传媒7.4313.91-0.10-1.33%793975901.870.31%
601890亚星锚链5.9494.49-0.08-1.33%1119786668.751.17%
000936华西股份8.0714.19-0.11-1.34%23100118671.962.61%
600099林海股份6.58449.04-0.09-1.35%162971077.20.74%
300354东华测试12.3083.13-0.17-1.36%224072777.62.91%
002516旷达科技2.8927.51-0.04-1.37%552181602.760.59%
600370三房巷2.8842.18-0.04-1.37%32247936.20.40%
300260新莱应材13.3550.58-0.19-1.40%382515092.343.02%
603059倍加洁26.7025.51-0.38-1.40%93392496.953.74%
603680今创集团10.4020.62-0.15-1.42%99621039.290.40%
300660江苏雷利16.2018.58-0.24-1.46%110651806.611.69%
603299苏盐井神6.7326.76-0.10-1.46%438002950.190.78%
002585双星新材4.7028.17-0.07-1.47%946254455.261.11%
600475华光股份10.0113.03-0.15-1.48%144761459.351.03%
000777中核科技12.6134.61-0.19-1.48%318674032.760.83%
300450先导智能43.0045.63-0.65-1.49%22379896041.152.64%
600533栖霞建设3.305.78-0.05-1.49%924233061.610.88%
603937丽岛新材11.0619.29-0.17-1.51%1243113811.64%
300128锦富技术3.89-5.36-0.06-1.52%1121064374.271.05%
601555东吴证券9.6726.56-0.15-1.53%36811835773.291.23%
300717华信新材16.0533.53-0.25-1.53%104901685.752.47%
603878武进不锈12.1911.56-0.19-1.53%375124561.321.32%
603035常熟汽饰16.3919.57-0.26-1.56%579839581.052.07%
601388怡球资源1.8957.50-0.03-1.56%1545012933.060.76%
002040南京港6.9324.32-0.11-1.56%194111350.6480.40%
603928兴业股份11.8617.82-0.19-1.58%97641162.650.48%
600854春兰股份3.74-98.84-0.06-1.58%18456694.020.36%
002015协鑫能科6.0654.36-0.10-1.62%949595823.4392.37%
603528多伦科技7.2433.30-0.12-1.63%470623425.970.76%
300339润和软件13.8336.31-0.23-1.64%26815937452.413.61%
300715凯伦股份20.9437.45-0.35-1.64%121022554.311.54%
002553南方轴承5.3548.65-0.09-1.65%338681820.011.45%
603339四方科技13.5921.84-0.23-1.66%102391396.450.49%
603366日出东方7.04-13.91-0.12-1.68%35505224998.274.44%
300680隆盛科技22.83101.15-0.39-1.68%223965099.435.40%
002417深南股份7.00-129.05-0.12-1.69%666744686.7942.91%
000681视觉中国18.0640.05-0.31-1.69%8693515769.51.31%
002802洪汇新材20.7428.26-0.36-1.71%72931527.111.21%
000035中国天楹5.7633.00-0.10-1.71%835044827.880.35%
601860紫金银行5.1513.43-0.09-1.72%32464316799.171.87%
300694蠡湖股份14.2634.40-0.25-1.72%275303970.542.05%
002426胜利精密2.26-5.57-0.04-1.74%3945908973.481.40%
603117万林物流3.9530.91-0.07-1.74%1194514722.881.89%
603916苏博特17.3318.14-0.31-1.76%282004919.462.15%
600501航天晨光8.35-18.63-0.15-1.76%699515913.881.66%
600794保税科技3.8925.30-0.07-1.77%1859047279.5471.53%
300337银邦股份3.33-16.78-0.06-1.77%586571963.950.83%
600398海澜之家7.699.87-0.14-1.79%760335884.120.17%
601512中新集团13.0715.44-0.24-1.80%603097926.3224.02%
300261雅本化学4.3546.00-0.08-1.81%764363336.420.82%
601010文峰股份3.2620.77-0.06-1.81%1479404832.860.80%
603626科森科技11.80-410.53-0.22-1.83%770649219.84.56%
002463沪电股份24.0839.99-0.45-1.83%555113135060.53.29%
600522中天科技8.5513.68-0.16-1.84%35985530878.41.17%
601007金陵饭店8.9534.71-0.17-1.86%9116820.350.30%
300135宝利国际2.6357.14-0.05-1.87%416701102.050.45%
601700风范股份6.2952.26-0.12-1.87%1292278164.2091.14%
603018中设集团10.4410.87-0.20-1.88%353713713.870.77%
300631久吾高科17.1532.38-0.33-1.89%115271985.891.64%
002808恒久科技9.85101.07-0.19-1.89%370473673.422.16%
600716凤凰股份4.136.08-0.08-1.90%477401981.120.51%
002866传艺科技18.5359.33-0.36-1.91%11207520300.913.67%
600064南京高科9.727.29-0.19-1.92%11691611450.360.95%
603787新日股份14.3231.98-0.28-1.92%546777887.367.71%
600487亨通光电17.5320.70-0.35-1.96%29439651880.61.58%
300320海达股份5.5016.65-0.11-1.96%782964327.981.56%
002635安洁科技21.8133.24-0.44-1.98%20793245652.215.74%
600406国电南瑞18.8121.78-0.38-1.98%28284553679.760.96%
603066音飞储存7.8925.52-0.16-1.99%200241591.750.67%
600389江山股份20.7015.94-0.42-1.99%122232541.010.41%
600805悦达投资4.92163.14-0.10-1.99%477982375.570.56%
603699纽威股份13.6823.16-0.28-2.01%230433168.080.31%
002081金螳螂9.2310.82-0.19-2.02%20032818482.640.77%
300664鹏鹞环保13.1129.97-0.27-2.02%621168124.571.85%
603688石英股份24.7054.35-0.51-2.02%18167346061.625.39%
601222林洋能源5.3211.70-0.11-2.03%1640098761.790.94%
300421力星股份6.7728.85-0.14-2.03%246811682.671.34%
600510黑牡丹6.765.96-0.14-2.03%331452253.620.32%
603183建研院10.5730.96-0.22-2.04%219952336.692.12%
603042华脉科技14.80-22.21-0.31-2.05%248673701.222.46%
300209天泽信息15.7032.50-0.33-2.06%611089711.982.32%
002576通达动力9.9654.67-0.21-2.06%253512539.191.54%
300466赛摩电气5.66-14.39-0.12-2.08%429202447.161.27%
601009南京银行8.485.81-0.18-2.08%53396045570.940.63%
603359东珠生态17.2516.54-0.37-2.10%360806196.352.36%
300522世名科技20.6634.17-0.45-2.13%122112543.861.59%
300757罗博特科34.2039.71-0.75-2.15%43851511.780.80%
002221东华能源7.7010.71-0.17-2.16%1275219858.1080.83%
603722阿科力34.6894.09-0.77-2.17%130004559.83.19%
300305裕兴股份8.0624.33-0.18-2.18%7072573.570.30%
600122宏图高科2.66-1.33-0.06-2.21%1161563112.061.00%
002413雷科防务5.7652.40-0.13-2.21%22471413097.332.17%
000738航发控制13.2954.71-0.30-2.21%663718889.290.58%
600844丹化科技4.86-21.90-0.11-2.21%395301937.850.48%
000581威孚高科19.409.47-0.44-2.22%6863713418.820.82%
603416信捷电气29.8225.13-0.68-2.23%69242075.050.76%
600076康欣新材4.3810.00-0.10-2.23%1054284648.7891.02%
603380易德龙16.6024.67-0.38-2.24%206583435.734.31%
603355莱克电气24.8121.30-0.57-2.25%110172754.690.27%
601952苏垦农发6.9216.17-0.16-2.26%1179248214.892.88%
300029天龙光电6.05-8.52-0.14-2.26%841645178.914.21%
601500通用股份6.4645.06-0.15-2.27%14367938.130.20%
300342天银机电10.2842.05-0.24-2.28%12920113343.223.21%
002024苏宁易购10.275.00-0.24-2.28%57157859021.50.74%
600889南京化纤4.7025.86-0.11-2.29%229331083.220.68%
603332苏州龙杰28.1322.16-0.66-2.29%156094445.045.25%
002293罗莱生活8.9214.37-0.21-2.30%290602611.0840.38%
603013亚普股份14.8519.41-0.35-2.30%256133854.44.27%
600710苏美达5.5013.89-0.13-2.31%857664730.040.85%
000890法尔胜5.47-6.11-0.13-2.32%786604316.112.07%
002540亚太科技4.5918.46-0.11-2.34%486752248.730.54%
300644南京聚隆29.9574.64-0.72-2.35%65591980.141.59%
300141和顺电气7.06172.74-0.17-2.35%318362252.561.92%
603955大千生态16.1618.51-0.39-2.36%86921416.051.22%
002075沙钢股份6.6126.34-0.16-2.36%19296012847.180.87%
002734利民股份14.3111.98-0.35-2.39%440256316.11.79%
603915国茂股份14.6627.73-0.36-2.40%277584098.513.29%
603629利通电子26.8035.83-0.66-2.40%93342530.543.11%
603017中衡设计10.4915.52-0.26-2.42%152281605.710.56%
600736苏州高新5.6413.79-0.14-2.42%1016685778.250.88%
002530金财互联16.1042.36-0.40-2.42%16519126872.232.59%
300394天孚通信38.1544.48-0.95-2.43%3706614349.982.11%
002089*ST新海2.00-2.48-0.05-2.44%3782587581.33.28%
603530神马电力19.9465.01-0.50-2.45%223554488.375.58%
300402宝色股份9.1168.93-0.23-2.46%132411219.780.66%
603203快克股份29.2527.15-0.75-2.50%96442823.680.62%
002367康力电梯8.1441.92-0.21-2.51%14007311396.522.67%
300554三超新材16.04-106.42-0.42-2.55%141462289.363.04%
300228富瑞特装4.9439.84-0.13-2.56%1198545929.452.90%
002531天顺风能6.4017.31-0.17-2.59%18839112123.011.06%
002652扬子新材3.76640.85-0.10-2.59%401031523.350.90%
002547春兴精工8.24411.85-0.22-2.60%30555625417.324.01%
600280中央商场2.60-6.34-0.07-2.62%1282543363.161.13%
300555路通视信9.27-2394.75-0.25-2.63%298622788.861.73%
603890春秋电子11.0930.09-0.30-2.63%6407371884.73%
002685华东重机6.3949.35-0.18-2.74%596453833.740.77%
000961中南建设9.5511.16-0.27-2.75%28601627329.760.77%
002201九鼎新材19.70402.31-0.56-2.76%7910615726.632.39%
300160秀强股份4.21-12.44-0.12-2.77%1514846454.242.61%
688166博瑞医药40.88175.32-1.17-2.78%225929232.6326.11%
601688华泰证券19.4725.27-0.56-2.80%834984.9164426.81.28%
688029南微医学177.0088.19-5.10-2.80%1499627361.084.66%
002839张家港行5.5510.84-0.16-2.80%19755511028.451.48%
300641正丹股份5.2081.92-0.15-2.80%446722362.222.00%
300331苏大维格24.0090.72-0.70-2.83%7640618821.584.62%
002877智能自控8.5034.30-0.25-2.86%400183443.532.40%
300507苏奥传感13.8558.35-0.41-2.88%702859724.055.46%
002239奥特佳2.02-17.45-0.06-2.88%62930112857.222.04%
002165红宝丽4.7132.23-0.14-2.89%685033230.7151.16%
300258精锻科技11.3423.48-0.34-2.91%196072246.230.52%
300618寒锐钴业81.88-647.37-2.46-2.92%4892040534.133.06%
300295三六五网13.6329.26-0.41-2.92%478076571.793.19%
600282南钢股份3.324.99-0.10-2.92%32020010710.680.72%
603518锦泓集团7.1810.91-0.22-2.97%308212235.911.24%
603115海星股份20.9231.17-0.65-3.01%305596517.985.88%
688003天准科技33.55200.83-1.05-3.03%3188910881.476.86%
300196长海股份12.4417.04-0.39-3.04%555306959.482.20%
002519银河电子4.14-4.11-0.13-3.04%1257115239.251.26%
600250南纺股份6.2810.34-0.20-3.09%14180901.930.55%
300013新宁物流6.2558.54-0.20-3.10%1526639645.673.73%
300325德威新材3.12-23.40-0.10-3.11%33859110674.43.40%
002499*ST科林4.03-1.27-0.13-3.12%280301129.391.48%
300280紫天科技18.5932.16-0.60-3.13%6504212228.224.85%
600981汇鸿集团3.7120.09-0.12-3.13%864863236.931.18%
002127南极电商11.1026.22-0.36-3.14%21800824481.351.15%
600268国电南自5.23-154.58-0.17-3.15%680763604.041.07%
603358华达科技15.3632.98-0.50-3.15%158602431.860.51%
603660苏州科达11.6528.67-0.38-3.16%789729295.5041.60%
300806斯迪克41.9642.50-1.38-3.18%3562515247.9212.20%
601599鹿港文化3.3238.36-0.11-3.21%1382364647.7891.55%
300356光一科技7.47614.41-0.25-3.24%16422012424.534.45%
002484江海股份8.0327.85-0.27-3.25%13196110687.471.73%
300447全信股份10.16-10.39-0.35-3.33%367583773.292.11%
603313梦百合24.5524.36-0.85-3.35%355308772.181.07%
000570苏常柴A4.5743.69-0.16-3.38%314401451.890.76%
688218江苏北人31.3082.51-1.10-3.40%3585511499.8414.74%
000816ST慧业1.41113.99-0.05-3.42%1543672205.791.16%
603133碳元科技24.30-663.55-0.87-3.46%8070619961.747.14%
600970中材国际6.707.72-0.24-3.46%16130910935.010.93%
300708聚灿光电14.4431.98-0.52-3.48%7418210844.88.48%
002947恒铭达62.3449.02-2.26-3.50%1825311472.836.01%
300580贝斯特17.2620.91-0.63-3.52%369496480.841.99%
002160常铝股份3.55-6.34-0.13-3.53%2070427446.5043.03%
002315焦点科技24.9238.73-0.92-3.56%6869417302.35.85%
300682朗新科技23.8223.13-0.88-3.56%5251712617.523.06%
600358国旅联合4.31-31.54-0.16-3.58%454221982.240.90%
002304洋河股份109.5220.07-4.08-3.59%7893787129.950.63%
002090金智科技10.1337.90-0.38-3.62%759627835.8911.95%
002091江苏国泰7.4411.11-0.28-3.63%18855814154.321.25%
300192科斯伍德15.6263.81-0.60-3.70%9236614620.515.36%
300420五洋停车6.2127.37-0.24-3.72%267746167225.71%
603776永安行20.8028.93-0.81-3.75%7492015700.916.24%
002445ST中南1.28-0.76-0.05-3.76%1205881561.710.94%
000910大亚圣象14.0610.37-0.55-3.76%8825912588.951.61%
603369今世缘33.1129.34-1.30-3.78%8995030007.960.72%
002150通润装备6.6816.65-0.27-3.88%431362920.0361.21%
002077大港股份7.10-5.48-0.29-3.92%30869122239.785.71%
600959江苏有线3.9139.54-0.16-3.93%29957111817.450.67%
002104恒宝股份7.7954.84-0.32-3.95%19330115297.763.29%
002453华软科技5.54146.93-0.23-3.99%1342437533.92.42%
601128常熟银行8.5913.13-0.36-4.02%39934034718.471.55%
002080中材科技13.3918.61-0.57-4.08%26268435396.841.57%
300304云意电气4.4428.60-0.19-4.10%1554037018.971.84%
603655朗博科技22.42116.63-0.97-4.15%353087997.8210.38%
002274华昌化工6.6023.20-0.29-4.21%39638626484.824.23%
603929亚翔集成15.2230.31-0.67-4.22%431706676.432.02%
600105永鼎股份4.3150.45-0.19-4.22%24208910651.721.95%
002002鸿达兴业4.0624.27-0.18-4.25%34087114054.411.34%
601155新城控股35.487.21-1.62-4.37%15493455780.930.69%
002009天奇股份8.5843.11-0.41-4.56%1048559139.5383.36%
603876鼎胜新材15.6823.50-0.79-4.80%9645715369.884.03%
002323ST百特3.03-4.59-0.16-5.02%395061198.7771.24%
002496辉丰股份2.62-8.02-0.14-5.07%1876014989.981.94%
603489八方股份97.6837.81-5.96-5.75%1975819760.346.59%
603136天目湖24.0422.53-1.57-6.13%246236027.298.49%
000425徐工机械5.3511.78-0.35-6.14%1863124101011.92.66%
300761立华股份53.4413.54-3.52-6.18%4513924696.4910.93%
603912佳力图14.7130.82-1.00-6.37%636959554.5515.84%
300585奥联电子16.3079.56-1.16-6.64%7033911658.947.24%
688300联瑞新材53.3367.42-3.94-6.88%171379383.778.77%
600213亚星客车8.92282.55-0.69-7.18%15854914457.347.21%
002722金轮股份14.5222.44-1.19-7.57%569668357.4713.31%
000626远大控股8.9953.68-0.75-7.70%13741112681.692.96%
300707威唐工业19.1499.25-1.66-7.98%17337334235.7622.46%
603158腾龙股份22.3542.75-2.47-9.95%8755620270.914.04%
300211亿通科技7.67411.56-0.85-9.98%13919411302.329.33%
600327大东方5.2915.79-0.59-10.03%118503465050.3213.39%

转至隆盛科技(300680)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。