中财网 中财网股票行情
海印股份(000861)广东省上涨家数:153下跌家数:697平均涨幅:-1.15%平均换手:2.70%总成交额:1214.29亿元
更新时间：2024-05-08 14:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837023芭薇股份15.6632.05+3.61+29.96%566847650.77823.69%
300238冠昊生物12.80145.78+2.13+19.96%10020612826.373.78%
300147香雪制药4.63-7.13+0.77+19.95%797979.135340.9712.14%
301033迈普医学43.4959.85+5.69+15.05%241849825.366.33%
300317珈伟新能4.49633.64+0.55+13.96%80446236749.289.73%
300804广康生化28.5381.18+2.80+10.88%5183615184.5228.88%
301538骏鼎达125.0530.57+11.95+10.57%2350228143.2124.78%
600866星湖科技7.2614.91+0.66+10.00%1618307111466.716.19%
603838四通股份6.60-61.13+0.52+8.55%38651625333.612.08%
300424航新科技15.8794.61+1.17+7.96%681175.1109579.328.46%
300177中海达7.89-13.73+0.52+7.06%1623516126543.726.78%
301042安联锐视38.1526.20+2.15+5.97%4748017707.3611.13%
300030阳普医疗5.20-20.09+0.29+5.91%23489012069.068.63%
300322硕贝德10.01-26.50+0.51+5.37%63059563214.8614.17%
002822ST中装1.80-1.66+0.09+5.26%3853416759.725.87%
002548金新农4.70-6.17+0.23+5.15%2160969931.5112.69%
002052*ST同洲1.88-18.77+0.09+5.03%797601480.741.07%
001201东瑞股份22.57-14.25+1.08+5.03%290636430.462.61%
002611东方精工7.1722.25+0.34+4.98%1812195128471.318.23%
002835同为股份19.5523.17+0.90+4.83%20664039820.7716.23%
688026洁特生物13.0635.41+0.59+4.73%363924653.4052.60%
300498温氏股份19.90-27.15+0.89+4.68%675299.11328251.24%
300916朗特智能29.1228.66+1.28+4.60%10688130059.1511.58%
002502ST鼎龙1.65-2063.36+0.07+4.43%2270593637.962.73%
301362民爆光电37.9516.83+1.59+4.37%3204712045.7812.62%
688114华大智造60.18-37.98+2.48+4.30%2976617832.741.40%
601515东峰集团3.94-116.91+0.16+4.23%27806510784.791.51%
300167*ST迪威1.73-3.29+0.07+4.22%1756343069.885.21%
000078海王生物2.50-3.99+0.10+4.17%47431011772.731.81%
301488豪恩汽电60.2347.58+2.33+4.02%4759528721.3122.52%
300199翰宇药业13.72-22.17+0.53+4.02%751483.1101360.311.28%
301111粤万年青18.0895.09+0.68+3.91%6582911657.899.39%
300925法本信息12.0044.37+0.45+3.90%63394075497.0419.90%
300476胜宏科技30.4734.77+1.12+3.82%471627143484.75.51%
300942易瑞生物8.22-20.10+0.30+3.79%1158309807.343.54%
002616长青集团5.3720.03+0.19+3.67%46215624470.799.83%
603863松炀资源42.19-36.99+1.47+3.61%3360613880.021.64%
002917金奥博9.9231.10+0.33+3.44%34583835007.8113.27%
688036传音控股145.2017.64+4.75+3.38%5940885269.860.74%
300335迪森股份4.7040.31+0.15+3.30%37552117930.819.76%
601033永兴股份16.0720.26+0.51+3.28%16322625676.2811.22%
300149睿智医药5.55-3.07+0.17+3.16%1068515856.682.14%
300381溢多利8.75190.10+0.25+2.94%77506268120.7915.92%
300506*ST名家1.76-3.21+0.05+2.92%2368974125.664.11%
300301*ST长方1.43-8.90+0.04+2.88%906701303.141.15%
000529广弘控股6.8819.48+0.19+2.84%16621811399.772.92%
002030达安基因7.38-35.09+0.20+2.79%35363926318.572.52%
301323新莱福34.3824.69+0.93+2.78%202116902.948.18%
002813路畅科技32.13-100.27+0.86+2.75%8638728018.227.32%
300310宜通世纪4.9085.51+0.13+2.73%124533761800.8818.00%
300572安车检测13.36-48.90+0.34+2.61%516656705.622.81%
300639凯普生物6.7571.82+0.17+2.58%1129487572.661.78%
002886沃特股份17.09725.24+0.42+2.52%14303323785.896.86%
002880卫光生物32.2333.26+0.76+2.41%3221110141.831.42%
301489思泉新材71.4079.75+1.67+2.39%3724126835.2225.83%
000637ST实华3.48-12.78+0.08+2.35%562351958.811.53%
688628优利德46.0529.15+1.04+2.31%68803144.6741.42%
002970锐明技术32.9243.45+0.71+2.20%6087220035.95.45%
301263泰恩康14.7140.73+0.29+2.01%479056975.11.79%
301516中远通23.52157.59+0.46+1.99%12782429453.1120.66%
688525佰维存储52.08-67.75+0.99+1.94%18561896798.787.46%
002769普路通6.38-21.59+0.12+1.92%1086096880.53.27%
002992宝明科技53.03-101.28+0.98+1.88%4742725212.056.05%
002986宇新股份15.2914.00+0.26+1.73%297644544.91.26%
300676华大基因43.05278.03+0.72+1.70%5810825096.131.41%
002923润都股份11.5969.91+0.19+1.67%406324644.251.57%
603309维力医疗12.9319.88+0.21+1.65%555797145.881.90%
300832新产业78.0535.55+1.16+1.51%3319325612.610.49%
300404博济医药8.19107.46+0.12+1.49%14792312019.15.37%
301283聚胶股份34.0421.94+0.49+1.46%98803312.222.17%
002823凯中精密12.2733.94+0.17+1.40%22161526900.7412.55%
603725天安新材9.9817.42+0.13+1.32%735087311.193.58%
002213大为股份11.28-38.11+0.14+1.26%5302859442.57%
001313粤海饲料8.94186.67+0.11+1.25%404473633.61.85%
300979华利集团69.9823.29+0.85+1.23%1447510139.650.12%
300197节能铁汉1.71-2.97+0.02+1.18%1725552927.270.62%
301348蓝箭电子30.01174.99+0.35+1.18%3779211349.597.56%
870726鸿智科技19.5521.27+0.22+1.14%144752879.10612.33%
000100TCL科技4.6228.88+0.05+1.09%3753612172458.32.07%
601615明阳智能10.2725.81+0.11+1.08%47610049051.642.10%
300460惠伦晶体8.65-18.65+0.09+1.05%477364108.71.79%
000048京基智农16.6615.22+0.17+1.03%4302471370.82%
003012东鹏控股7.9213.13+0.08+1.02%45484036166.133.90%
688617惠泰医疗535.0062.60+4.86+0.92%457624257.350.68%
003021兆威机电64.3353.13+0.57+0.89%2392215214.163.92%
300094国联水产3.41-7.14+0.03+0.89%45103415394.374.08%
002922伊戈尔17.6527.81+0.15+0.86%6052910654.671.62%
002575群兴玩具5.951374.29+0.05+0.85%1251237588.292.13%
301588美新科技25.0839.41+0.21+0.84%286277121.35112.68%
603920世运电路18.5423.07+0.15+0.82%16511230796.283.06%
601139深圳燃气7.5314.86+0.06+0.80%855146449.630.30%
603336宏辉果蔬3.8298.95+0.03+0.79%744032821.711.30%
300576容大感光38.8692.19+0.30+0.78%6052023317.563.96%
300995奇德新材18.47186.42+0.14+0.76%408587676.213.85%
000999华润三九60.8119.60+0.46+0.76%3611021939.650.37%
000037深南电A9.37905.76+0.07+0.75%25792324468.757.61%
300857协创数据62.9638.03+0.47+0.75%5322732842.922.18%
300124汇川技术64.2435.79+0.47+0.74%12370379697.880.53%
301043绿岛风27.7618.58+0.20+0.73%85592361.824.76%
002180纳思达25.30-5.86+0.18+0.72%6532916564.380.50%
000921海信家电40.8317.69+0.27+0.67%6196025317.440.69%
300221银禧科技6.49111.81+0.04+0.62%27348217689.956.04%
000523红棉股份3.2668.81+0.02+0.62%799012594.360.58%
002953日丰股份11.4926.81+0.07+0.61%726728438.293.62%
002715登云股份15.6058.40+0.09+0.58%505147831.7913.66%
002399海普瑞10.47-22.11+0.06+0.58%852938930.3910.68%
688625呈和科技40.4723.15+0.23+0.57%38531541.4310.46%
300350华鹏飞5.6822.57+0.03+0.53%38511122068.398.17%
300410正业科技5.91-10.80+0.03+0.51%629783728.951.72%
003816中国广核4.0919.05+0.02+0.49%61029824907.420.16%
001323慕思股份35.3116.77+0.15+0.43%64482269.20.83%
001314亿道信息42.9064.19+0.18+0.42%3549815276.266.86%
688622禾信仪器19.15-14.15+0.08+0.42%4436844.33271.14%
002584西陇科学7.32141.09+0.03+0.41%35215325662.068.14%
605499东鹏饮料225.4340.87+0.91+0.41%1433832371.110.90%
003028振邦智能41.9120.83+0.16+0.38%165106986.3913.09%
002816*ST和科11.07-18.74+0.04+0.36%4754527.360.48%
300589江龙船艇12.2087.66+0.04+0.33%8395710282.763.62%
600433冠豪高新3.09-514.53+0.01+0.32%585041796.090.40%
600428中远海特6.3613.44+0.02+0.32%19346112261.460.90%
000019深粮控股6.6825.14+0.02+0.30%405992700.450.98%
002898赛隆药业10.64235.24+0.03+0.28%364123870.413.60%
300546雄帝科技10.85-68.20+0.03+0.28%523175721.653.93%
002774快意电梯7.4315.45+0.02+0.27%589434390.152.09%
600143金发科技7.67168.40+0.02+0.26%13318910162.570.52%
831175派诺科技11.6527.39+0.03+0.26%5524650.25281.44%
002543万和电气11.6814.22+0.03+0.26%539766284.360.82%
002831裕同科技27.3417.24+0.07+0.26%232806339.230.45%
000007*ST全新4.1238.74+0.01+0.24%6365261.490.21%
600380健康元12.7516.76+0.03+0.24%10835913815.760.58%
002121科陆电子4.34-15.02+0.01+0.23%2164869530.911.55%
002441众业达8.7121.42+0.02+0.23%428733731.811.07%
002676顺威股份4.4380.00+0.01+0.23%34038915154.464.73%
300679电连技术43.5939.09+0.09+0.21%4033017517.121.13%
000507珠海港5.0116.85+0.01+0.20%552422766.380.61%
600548深高速10.229.46+0.02+0.20%288442952.280.20%
000429粤高速A10.2813.07+0.02+0.19%398604102.720.31%
002972科安达10.2840.29+0.02+0.19%808298270.266.07%
300162雷曼光电5.47-31.58+0.01+0.18%631383470.822.33%
002909集泰股份5.58-6639.99+0.01+0.18%596833298.361.64%
000513丽珠集团40.6219.04+0.07+0.17%3387813735.040.57%
000531穗恒运A5.9824.63+0.01+0.17%640033843.760.78%
003039顺控发展14.2933.31+0.02+0.14%301514314.920.49%
301500飞南资源22.17151.12+0.03+0.14%5600812255.1214.00%
603233大参林22.3023.77+0.03+0.13%437839705.4490.38%
002763汇洁股份7.8018.43+0.01+0.13%347982708.81.15%
873001纬达光电8.1441.37+0.01+0.12%9479779.08952.47%
300814中富电路27.88212.13+0.03+0.11%238496665.694.70%
001309德明利98.2854.73+0.08+0.08%3524734590.564.04%
688227品高股份13.98-104.49+0.01+0.07%5878819.95510.93%
300790宇瞳光学14.7481.22+0.01+0.07%15404822758.296.25%
301322绿通科技33.7714.69+0.01+0.03%70592385.491.03%
002311海大集团50.7026.41+0.01+0.02%3977420113.730.24%
000040东旭蓝天--------------
000539粤电力A5.4528.260.000.00%42808323534.911.68%
000659珠海中富1.86-42.610.000.00%674021255.370.52%
000976ST华铁--------------
600518ST康美1.97170.270.000.00%54040510661.040.40%
002308威创股份--------------
002433*ST太安--------------
002482*ST广田1.712.900.000.00%38966665.270.10%
002551尚荣医疗3.33-19.810.000.00%58966419136.359.66%
603861白云电器8.7435.440.000.00%624385477.311.47%
002842翔鹭钨业6.52-11.880.000.00%1303858540.166.04%
002836新宏泽7.0060.520.000.00%229991605.321.00%
003035南网能源5.0359.800.000.00%866874363.310.38%
688575亚辉龙25.1942.130.000.00%196954968.2210.74%
300415伊之密24.0922.44-0.01-0.04%4934911856.41.17%
688389普门科技19.6224.16-0.01-0.05%279675506.0210.65%
603228景旺电子25.2420.38-0.02-0.08%11110327980.11.32%
600894广日股份11.6813.61-0.01-0.09%557656513.570.65%
688671碧兴物联21.66218.05-0.02-0.09%56841230.7853.18%
002728特一药业9.9532.39-0.01-0.10%13937213877.253.72%
301200大族数控35.01100.17-0.04-0.11%44621561.010.78%
603535嘉诚国际17.0921.35-0.02-0.12%120782055.030.55%
600098广州发展6.5713.70-0.01-0.15%16568810897.360.47%
836871派特尔6.5120.45-0.01-0.15%138390.11890.36%
002243力合科创6.3731.76-0.01-0.16%732474675.280.61%
688793倍轻松32.04-82.37-0.06-0.19%1839587.76010.55%
603630拉芳家化13.0651.55-0.03-0.23%238843094.961.06%
300484蓝海华腾16.91169.98-0.04-0.24%30286750268.5418.43%
603936博敏电子7.94-9.04-0.02-0.25%910687189.361.43%
688321微芯生物23.5493.99-0.06-0.25%378348909.840.92%
600589*ST榕泰3.8244.05-0.01-0.26%908573461.580.61%
002930宏川智慧15.0724.12-0.04-0.26%214363251.70.49%
870976视声智能14.6716.71-0.04-0.27%3713547.30592.02%
000333美的集团70.8914.25-0.21-0.30%141252100170.60.21%
601228广州港3.3724.06-0.01-0.30%1376564648.290.18%
832110雷特科技16.7820.11-0.05-0.30%641107.28480.53%
300962中金辐照15.7038.16-0.05-0.32%314014964.871.19%
301105鸿铭股份27.69-100.57-0.09-0.32%3451953.752.43%
002170芭田股份6.0922.54-0.02-0.33%877615354.211.24%
002348高乐股份3.03-48.82-0.01-0.33%1259803871.631.42%
300601康泰生物21.1433.26-0.07-0.33%10064321266.321.14%
002782可立克11.4941.61-0.04-0.35%314543614.230.64%
301011华立科技16.6936.99-0.06-0.36%156242607.352.00%
300938信测标准35.9323.56-0.13-0.36%131064671.131.65%
000823超声电子8.1522.05-0.03-0.37%396693236.920.74%
301319唯特偶47.4928.81-0.18-0.38%24501159.370.94%
300543朗科智能7.8646.18-0.03-0.38%352002759.261.66%
002351漫步者12.8625.26-0.05-0.39%16820521745.213.36%
300997欢乐家15.3624.98-0.06-0.39%264484013.153.02%
002187广百股份5.08127.83-0.02-0.39%427502178.670.83%
688279峰岹科技111.2755.39-0.44-0.39%31073416.6140.56%
000060中金岭南4.7529.25-0.02-0.42%44216220909.611.18%
002436兴森科技11.8787.76-0.05-0.42%32050137847.952.14%
600525长园集团4.6371.49-0.02-0.43%586692716.870.45%
601330绿色动力6.9316.16-0.03-0.43%161691120.390.16%
600323瀚蓝环境18.4210.01-0.08-0.43%467908646.640.57%
301366一博科技31.6951.17-0.14-0.44%5596417713.7610.23%
000717中南股份2.18-19.87-0.01-0.46%883371929.440.36%
301313凡拓数创23.84-97.27-0.11-0.46%310217423.44.75%
003013地铁设计17.1015.71-0.08-0.47%19618534578.684.90%
600382广东明珠4.2529.47-0.02-0.47%547812332.140.71%
002723小崧股份8.37-246.53-0.04-0.48%515674346.141.63%
300770新媒股份39.5713.34-0.19-0.48%4076316346.251.76%
000636风华高科12.4276.40-0.06-0.48%659908201.750.57%
688312燕麦科技16.5331.71-0.08-0.48%81631352.1070.56%
300154瑞凌股份6.0429.13-0.03-0.49%246501491.270.78%
002495佳隆股份2.01-45.65-0.01-0.50%1226332480.481.72%
000601韶能股份4.00-20.62-0.02-0.50%596372400.530.55%
870866绿亨科技5.7720.48-0.03-0.52%160893.05030.26%
003003天元股份9.4627.72-0.05-0.53%224472125.431.93%
688418震有科技20.00-45.92-0.11-0.55%10248720189.25.29%
002227奥特迅8.91-47.96-0.05-0.56%213211914.580.86%
000089深圳机场7.0123.99-0.04-0.57%1058867423.330.52%
601238广汽集团8.7122.22-0.05-0.57%13022311338.810.18%
001268联合精密19.0733.32-0.11-0.57%109332091.12.62%
603386骏亚科技10.3584.38-0.06-0.58%170701757.40.52%
836807奔朗新材5.1326.77-0.03-0.58%2318119.29250.24%
301503智迪科技29.0730.25-0.17-0.58%79482310.293.97%
002461珠江啤酒8.5428.74-0.05-0.58%449853836.570.20%
300868杰美特15.13-26.44-0.09-0.59%109071649.081.32%
002289ST宇顺3.358464.87-0.02-0.59%356191196.251.35%
000088盐田港4.9117.92-0.03-0.61%682243368.230.30%
301086鸿富瀚34.2631.48-0.21-0.61%32111101.230.99%
000062深圳华强9.7825.61-0.06-0.61%287592805.760.28%
600999招商证券14.6214.68-0.09-0.61%11833517349.460.16%
300057万顺新材4.87-70.88-0.03-0.61%679003303.960.92%
603335迪生力4.85-15.73-0.03-0.61%500092442.961.17%
002911佛燃能源9.7014.71-0.06-0.61%474974621.510.38%
600332白云山32.2112.76-0.20-0.62%5658518236.380.40%
002303美盈森3.2221.69-0.02-0.62%819972641.040.86%
300521爱司凯9.66-592.29-0.06-0.62%145291401.881.01%
001283豪鹏科技41.3165.29-0.26-0.63%66202735.121.16%
300281金明精机4.68193.35-0.03-0.64%464082169.421.17%
300042朗科科技24.85-90.08-0.16-0.64%245786132.541.24%
300752隆利科技12.3935.71-0.08-0.64%239422968.451.53%
000028国药一致36.7212.57-0.24-0.65%226868284.480.47%
300961深水海纳9.12-59.28-0.06-0.65%148181344.560.93%
603193润本股份19.5132.84-0.13-0.66%153512995.52.53%
002084海鸥住工2.99-9.87-0.02-0.66%550351646.430.85%
002678珠江钢琴4.46-136.33-0.03-0.67%17310771.550.13%
000534万泽股份11.8632.95-0.08-0.67%493295843.960.99%
301177迪阿股份25.05-3985.04-0.17-0.67%79611990.941.99%
000096广聚能源10.2863.88-0.07-0.68%313573224.30.61%
600036招商银行34.635.99-0.24-0.69%314681109427.10.15%
300633开立医疗41.4442.88-0.29-0.69%153166335.330.60%
001338永顺泰11.3825.88-0.08-0.70%720948177.453.06%
301369联动科技42.50147.87-0.30-0.70%76253248.553.14%
300193佳士科技8.4718.46-0.06-0.70%594875034.161.36%
600029南方航空5.60-65.26-0.04-0.71%24775913930.860.20%
688209英集芯12.58110.56-0.09-0.71%336054246.9291.14%
002889东方嘉盛21.9728.30-0.16-0.72%227834981.051.82%
300622博士眼镜16.0724.18-0.12-0.74%97361562.110.85%
000045深纺织A9.3754.59-0.07-0.74%249002335.970.54%
688380中微半导16.92-186.47-0.13-0.76%190133205.0581.31%
300482万孚生物29.8028.00-0.23-0.77%82625245812.48%
688183生益电子10.341574.39-0.08-0.77%383343963.271.24%
301327华宝新能64.59-70.07-0.50-0.77%57583727.921.66%
000685中山公用7.7313.17-0.06-0.77%575454460.890.46%
600892大晟文化5.14-102.47-0.04-0.77%567842933.261.02%
001872招商港口19.1312.72-0.15-0.78%247944745.560.14%
300713英可瑞12.75-36.33-0.10-0.78%177532266.822.03%
301291明阳电气38.0721.86-0.30-0.78%149295695.192.08%
002736国信证券8.8614.46-0.07-0.78%13843912283.660.15%
002775文科股份2.51-8.41-0.02-0.79%440341105.410.98%
300686智动力7.52-8.15-0.06-0.79%419753143.382.11%
688268华特气体53.8536.83-0.43-0.79%83414487.470.69%
301308江波龙94.45-238.95-0.76-0.80%4245540297.783.76%
430556雅达股份4.9622.21-0.04-0.80%12444622.00131.56%
832876慧为智能8.53-761.64-0.07-0.81%6122530.42922.05%
301223中荣股份15.6815.57-0.13-0.82%4992784.820.45%
002294信立泰31.2361.15-0.26-0.83%265218269.750.24%
000039中集集团9.35146.27-0.08-0.85%12658011841.960.55%
300903科翔股份6.97-15.02-0.06-0.85%534413746.451.62%
300769德方纳米38.02-9.62-0.33-0.86%7379928090.262.94%
600004白云机场10.3341.81-0.09-0.86%9921610265.490.42%
000541佛山照明5.7228.78-0.05-0.87%933725310.030.88%
000012南玻A5.6310.91-0.05-0.88%958455411.970.49%
300978东箭科技11.2232.39-0.10-0.88%257482886.521.38%
600868梅雁吉祥2.23-35.29-0.02-0.89%890261994.160.47%
832469富恒新材11.0617.68-0.10-0.90%7789866.24731.34%
002681奋达科技4.35162.55-0.04-0.91%31029113395.582.10%
300656民德电子19.54489.98-0.18-0.91%52491026.360.41%
000576甘化科工7.45-13.56-0.07-0.93%453173396.571.07%
002867周大生15.9513.53-0.15-0.93%7454111840.380.69%
603051鹿山新材27.25-96.64-0.26-0.95%194465319.643.93%
000027深圳能源7.3213.84-0.07-0.95%14465910656.090.30%
831167鑫汇科11.4622.37-0.11-0.95%2038236.09531.01%
300888稳健医疗31.1547.49-0.30-0.95%197346167.891.09%
688395正弦电气16.5433.68-0.16-0.96%4481740.35160.52%
301282金禄电子17.5771.77-0.17-0.96%143152513.521.98%
301189奥尼电子21.66-91.64-0.21-0.96%3745813.540.91%
603797联泰环保4.0611.02-0.04-0.98%755833079.551.29%
002054德美化工6.0855.19-0.06-0.98%539793286.191.41%
000776广发证券13.1415.75-0.13-0.98%18226024002.980.31%
688662富信科技26.28-357.96-0.26-0.98%66451747.0660.75%
002256兆新股份2.02-212.15-0.02-0.98%1467942989.11.02%
002832比音勒芬29.2617.18-0.29-0.98%3521610290.850.90%
300146汤臣倍健15.8818.71-0.16-1.00%7917512575.730.70%
300241瑞丰光电3.97-120.13-0.04-1.00%727822894.981.27%
000651格力电器42.248.04-0.43-1.01%244941104022.80.44%
002419天虹股份4.9034.16-0.05-1.01%816594005.680.70%
000061农产品5.8822.46-0.06-1.01%588803469.710.35%
002209达意隆8.8227.03-0.09-1.01%361363201.492.34%
002973侨银股份9.7613.00-0.10-1.01%189561851.920.93%
603348文灿股份32.1977.31-0.33-1.01%4831915401.881.83%
300909汇创达22.3540.08-0.23-1.02%130942933.581.15%
001298好上好24.2260.80-0.25-1.02%194324714.742.68%
300791仙乐健康41.1523.74-0.43-1.03%107834429.690.72%
002317众生药业15.2774.38-0.16-1.04%15566923744.642.04%
000987越秀资本5.7013.25-0.06-1.04%1054906020.80.21%
688699明微电子29.29-40.02-0.31-1.05%47801396.8390.43%
002139拓邦股份10.3621.72-0.11-1.05%15261715873.961.42%
001308康冠科技25.3514.32-0.27-1.05%277637032.853.61%
688548广钢气体10.2543.35-0.11-1.06%216752217.4620.83%
002905金逸影视7.45258.16-0.08-1.06%285032121.240.82%
688388嘉元科技14.88-96.68-0.16-1.06%280864181.2620.66%
300976达瑞电子40.6138.09-0.44-1.07%47511927.221.24%
002352顺丰控股36.9121.44-0.40-1.07%12427545985.570.26%
002191劲嘉股份4.6185.14-0.05-1.07%682763151.860.48%
001378德冠新材29.3834.31-0.32-1.08%252817509.1697.85%
002789建艺集团9.14-2.57-0.10-1.08%158491441.731.21%
002841视源股份32.8818.24-0.36-1.08%240027883.7910.50%
000782美达股份4.55-23.31-0.05-1.09%299471367.330.57%
603328依顿电子7.2618.92-0.08-1.09%890336472.370.89%
002672东江环保4.53-6.35-0.05-1.09%18789854.690.22%
600685中船防务26.10409.43-0.29-1.10%6424716739.80.78%
002169智光电气5.38-13.17-0.06-1.10%397502146.330.52%
301373凌玮科技26.7222.40-0.30-1.11%101672733.092.72%
000009中国宝安10.6146.55-0.12-1.12%720597661.360.28%
603160汇顶科技61.5960.50-0.71-1.14%3582022007.790.78%
300328宜安科技5.16743.30-0.06-1.15%814774209.631.19%
688772珠海冠宇12.8829.25-0.15-1.15%8086510414.551.06%
688618三旺通信45.2930.06-0.53-1.16%47802157.8250.64%
002815崇达技术8.5425.19-0.10-1.16%518744429.430.81%
002369卓翼科技4.25-5.94-0.05-1.16%792793362.761.40%
300303聚飞光电5.0927.90-0.06-1.17%1627348315.171.30%
002594比亚迪227.2021.70-2.68-1.17%76015172823.20.65%
300852四会富仕22.7715.93-0.27-1.17%143363285.291.05%
000973佛塑科技4.2018.97-0.05-1.18%964014060.81.00%
301468博盈特焊24.3024.86-0.29-1.18%45561111.21.38%
688135利扬芯片16.63211.20-0.20-1.19%142542379.6230.71%
688393安必平19.0244.24-0.23-1.19%67211276.2110.72%
002210飞马国际1.65198.81-0.02-1.20%873891452.930.33%
002492恒基达鑫4.9317.46-0.06-1.20%384511905.550.97%
000055方大集团4.0917.33-0.05-1.21%314291288.820.47%
301365矩阵股份11.4594.96-0.14-1.21%6808781.531.47%
300940南极光16.30-12.68-0.20-1.21%190683123.641.29%
300968格林精密8.93114.67-0.11-1.22%344553077.580.83%
301338凯格精机29.0959.75-0.36-1.22%110223213.123.21%
688788科思科技29.07-15.15-0.36-1.22%47091381.8440.45%
301133金钟股份23.3324.79-0.29-1.23%153283597.754.38%
000690宝新能源5.6211.41-0.07-1.23%54610131212.832.51%
002792通宇通讯15.24118.31-0.19-1.23%7200511023.953.00%
603043广州酒家18.3218.88-0.23-1.24%291195340.640.51%
300739明阳电路11.9440.97-0.15-1.24%202932419.680.69%
001319铭科精技18.9525.80-0.24-1.25%175833351.162.88%
688173希荻微11.84-30.95-0.15-1.25%246502915.2621.03%
002683广东宏大22.0522.63-0.28-1.25%5115911283.860.77%
002811郑中设计7.05-139.66-0.09-1.26%318172252.591.29%
300756金马游乐13.2674.71-0.17-1.27%209762778.591.77%
300671富满微23.36-15.76-0.30-1.27%208274849.860.96%
002666德联集团4.6695.80-0.06-1.27%672253149.641.51%
002233塔牌集团6.9912.67-0.09-1.27%635074469.780.53%
000828东莞控股10.0712.82-0.13-1.27%652596598.220.63%
001322箭牌家居9.2727.15-0.12-1.28%217762027.311.31%
600499科达制造10.049.78-0.13-1.28%837988411.40.43%
002705新宝股份16.9413.77-0.22-1.28%7132612135.580.87%
300723一品红23.8462.22-0.31-1.28%362898596.520.87%
002745木林森8.4526.65-0.11-1.29%1085939212.341.10%
300599雄塑科技6.14-356.76-0.08-1.29%218971342.71.03%
000001平安银行10.744.45-0.14-1.29%963392104137.80.50%
001209洪兴股份15.3116.61-0.20-1.29%151152322.753.75%
000025特力A15.2051.10-0.20-1.30%358835468.110.91%
002663普邦股份1.52195.04-0.02-1.30%756211150.280.51%
000049德赛电池22.0315.92-0.29-1.30%318197033.90.83%
603288海天味业39.2137.40-0.52-1.31%5934423284.920.11%
002766索菱股份4.5293.01-0.06-1.31%13111659401.55%
300176派生科技5.2758.15-0.07-1.31%430902283.241.11%
300340科恒股份8.28-4.49-0.11-1.31%298282478.841.59%
002939长城证券7.5122.60-0.10-1.31%1282559655.860.37%
603038华立股份11.25173.84-0.15-1.32%198272240.230.96%
000533顺钠股份3.7437.95-0.05-1.32%822723084.611.20%
002999天禾股份6.7324.51-0.09-1.32%15417710512.984.52%
301021英诺激光16.96-184.77-0.23-1.34%173482943.492.48%
833075柏星龙10.9813.86-0.15-1.35%2210245.40060.90%
688248南网科技29.9757.79-0.41-1.35%327519790.3691.43%
002660茂硕电源8.0440.96-0.11-1.35%459323699.691.79%
002837英维克32.1448.00-0.44-1.35%5948419128.91.20%
300921南凌科技18.6682.75-0.26-1.37%129732416.851.63%
002017东信和平9.2929.96-0.13-1.38%379323529.870.66%
002035华帝股份7.8513.89-0.11-1.38%39480331282.725.06%
300834星辉环材19.9547.14-0.28-1.38%77101542.121.26%
601318中国平安42.009.10-0.59-1.39%371240156944.40.34%
002733雄韬股份12.7540.21-0.18-1.39%334414271.890.91%
002797第一创业5.6671.43-0.08-1.39%25261914313.360.61%
000058深赛格6.3695.00-0.09-1.40%472313007.10.48%
688669聚石化学13.42371.13-0.19-1.40%77521046.1421.26%
603268松发股份14.83-17.43-0.21-1.40%5005745.40.40%
002465海格通信11.2439.67-0.16-1.40%37998342469.611.65%
300529健帆生物28.6844.14-0.41-1.41%8877425441.741.70%
300173福能东方4.1828.47-0.06-1.42%977254102.231.33%
002850科达利99.8721.27-1.44-1.42%1165911641.430.61%
002806华锋股份8.99-5.55-0.13-1.43%332873001.412.19%
831627力王股份11.7141.25-0.17-1.43%99161177.6693.70%
688045必易微26.77-112.19-0.39-1.44%46871250.8311.29%
688132邦彦技术19.14-101.51-0.28-1.44%132322518.4161.23%
002008大族激光20.9813.24-0.31-1.46%18618539136.151.90%
300647超频三4.71-9.70-0.07-1.46%1005524753.632.29%
301135瑞德智能20.0956.33-0.30-1.47%77371559.971.56%
001287中电港18.0363.22-0.27-1.48%407157344.180.93%
002572索菲亚18.0213.12-0.27-1.48%9904818026.621.55%
002327富安娜10.6515.27-0.16-1.48%371943985.250.76%
002063远光软件5.2929.17-0.08-1.49%19969710577.891.14%
002449国星光电7.2748.91-0.11-1.49%456233329.550.74%
301363美好医疗25.7639.84-0.39-1.49%151963915.731.35%
001326联域股份40.0418.00-0.61-1.50%109194355.026.09%
000555神州信息13.1091.80-0.20-1.50%37418748895.833.85%
688020方邦股份30.00-39.60-0.46-1.51%43701307.9050.54%
300949奥雅股份36.40-11.97-0.56-1.52%68512507.034.03%
301288清研环境13.60143.93-0.21-1.52%115361575.952.45%
002137实益达5.18695.98-0.08-1.52%676193522.421.71%
003018金富科技8.4019.57-0.13-1.52%153731293.591.16%
002938鹏鼎控股27.0818.67-0.42-1.53%17960048775.250.78%
002916深南电路90.8529.65-1.41-1.53%2968327212.20.58%
000020深华发A12.21281.20-0.19-1.53%221932726.591.23%
600673东阳光8.99-103.73-0.14-1.53%781677060.620.26%
002869金溢科技18.6153.86-0.29-1.53%495519329.383.13%
002518科士达21.7517.10-0.34-1.54%5599212304.180.99%
002301齐心集团5.7550.71-0.09-1.54%583283362.240.81%
003010若羽臣16.6133.73-0.26-1.54%246684101.132.69%
300720海川智能15.9485.09-0.25-1.54%94891520.350.55%
002215诺普信8.9019.11-0.14-1.55%20672418545.542.60%
002334英威腾6.9917.44-0.11-1.55%1117677819.881.56%
688138清溢光电20.9034.00-0.33-1.55%295926199.8741.11%
300409道氏技术11.37289.67-0.18-1.56%11929113601.712.45%
300562乐心医疗10.0936.40-0.16-1.56%825828370.125.16%
002717岭南股份1.89-2.80-0.03-1.56%1576552988.361.08%
300538同益股份14.47108.37-0.23-1.56%657979531.815.73%
300716泉为科技8.14-9.95-0.13-1.57%207791701.221.30%
002881美格智能21.80107.96-0.35-1.58%173053773.710.94%
002732燕塘乳业16.5715.49-0.27-1.60%152652543.530.97%
002724海洋王5.51124.21-0.09-1.61%356151967.240.62%
002163海南发展7.3364.30-0.12-1.61%360452652.560.45%
300376易事特5.4825.50-0.09-1.62%1214246682.740.52%
300131英唐智控4.87110.79-0.08-1.62%1988299694.2711.93%
002851麦格米特21.9118.10-0.36-1.62%324277124.460.78%
300457赢合科技16.4117.49-0.27-1.62%10892917951.771.72%
300004南风股份4.86-268.81-0.08-1.62%301461470.990.63%
002579中京电子7.29-36.11-0.12-1.62%542953971.390.93%
300207欣旺达15.1818.13-0.25-1.62%21641932901.721.25%
600030中信证券18.8114.47-0.31-1.62%607977114991.10.53%
300805电声股份7.2692.51-0.12-1.63%620254518.672.16%
688323瑞华泰13.28-83.66-0.22-1.63%88361184.5940.49%
002967广电计量15.6444.27-0.26-1.64%15155823800.12.99%
300448浩云科技4.21-49.04-0.07-1.64%568802410.341.16%
000036华联控股3.0061.53-0.05-1.64%694222091.550.47%
300932三友联众12.0045.11-0.20-1.64%143251723.381.14%
002183怡亚通3.6071.07-0.06-1.64%1591715734.160.61%
300951博硕科技41.3720.67-0.69-1.64%127525285.041.18%
301128强瑞技术41.0151.30-0.69-1.65%126555222.864.64%
002027分众传媒6.5219.12-0.11-1.66%128262683687.260.89%
300771智莱科技10.0757.13-0.17-1.66%10641410797.735.87%
300724捷佳伟创68.6712.75-1.16-1.66%6172342560.72.25%
002855捷荣技术24.22-42.99-0.41-1.66%271556588.511.10%
002016世荣兆业5.3027.91-0.09-1.67%232531228.140.29%
002429兆驰股份5.2714.73-0.09-1.68%20447610800.470.45%
300812易天股份23.37277.07-0.40-1.68%334177872.663.72%
002511中顺洁柔8.7634.55-0.15-1.68%748686590.150.58%
002786银宝山新10.5119.53-0.18-1.68%15743316634.223.19%
000017深中华A7.58285.95-0.13-1.69%21580416417.47.12%
000050深天马A8.16-11.55-0.14-1.69%735246015.570.31%
300545联得装备24.3923.83-0.42-1.69%232545672.662.08%
688361中科飞测52.68117.71-0.91-1.70%145927662.4232.25%
688620安凯微8.09175.53-0.14-1.70%158951291.2631.76%
002218拓日新能3.46361.05-0.06-1.70%1023153563.860.73%
300400劲拓股份11.5359.26-0.20-1.71%315583651.341.31%
002993奥海科技33.9819.77-0.59-1.71%189596462.330.80%
688177百奥泰33.98-37.94-0.59-1.71%108963746.3170.26%
300591万里马4.03-23.79-0.07-1.71%479911929.121.37%
688115思林杰21.7465.83-0.38-1.72%3953862.39780.94%
002980华盛昌25.7330.91-0.45-1.72%168544363.252.35%
688090瑞松科技23.4339.49-0.41-1.72%43481024.5080.65%
000068华控赛格3.425.24-0.06-1.72%1074853692.091.07%
603833欧派家居65.6912.90-1.16-1.74%144799589.950.24%
002402和而泰11.8932.00-0.21-1.74%10320512332.121.28%
000026飞亚达10.1713.82-0.18-1.74%372673814.071.03%
300206理邦仪器10.1249.31-0.18-1.75%18869419164.685.54%
301387光大同创41.8531.63-0.75-1.76%68872914.783.62%
002416爱施德11.6822.32-0.21-1.77%560626578.850.46%
300408三环集团28.1831.88-0.51-1.78%5701416084.40.30%
300514友讯达14.2514.26-0.26-1.79%275983947.351.74%
301123奕东电子16.994228.27-0.31-1.79%147182508.541.93%
603390通达电气7.67102.96-0.14-1.79%285172200.510.82%
002105信隆健康4.92155.73-0.09-1.80%299661488.120.82%
688128中国电研19.0818.47-0.35-1.80%262675030.370.65%
300693盛弘股份29.4322.52-0.54-1.80%5371715832.162.12%
301332德尔玛11.3948.30-0.21-1.81%477615488.055.30%
600183生益科技20.0636.15-0.37-1.81%19493139347.430.83%
002762金发拉比6.49-80.81-0.12-1.82%389582548.331.87%
688589力合微29.7427.46-0.55-1.82%100532996.4611.00%
003040楚天龙12.95129.19-0.24-1.82%437845676.060.96%
002809红墙股份8.6323.31-0.16-1.82%193291678.831.40%
002845同兴达14.0238.27-0.26-1.82%478546712.6892.13%
688522纳睿雷达61.92162.18-1.15-1.82%2502515644.774.13%
688345博力威20.32-41.45-0.38-1.84%4265874.32391.68%
300333兆日科技4.79-30.36-0.09-1.84%500892405.431.50%
002106莱宝高科10.5915.83-0.20-1.85%10421011066.091.48%
002249大洋电机5.2919.01-0.10-1.86%25997313791.11.45%
603808歌力思7.9333.43-0.15-1.86%287602290.420.78%
300619金银河40.6572.44-0.77-1.86%87313586.111.21%
300991创益通14.7596.72-0.28-1.86%416126125.186.37%
002101广东鸿图12.6420.39-0.24-1.86%396325027.110.64%
300749顶固集创6.30222.48-0.12-1.87%258051639.861.66%
300112万讯自控7.87105.21-0.15-1.87%333392634.91.40%
002340格林美6.8128.71-0.13-1.87%110119075178.892.16%
300731科创新源16.2063.75-0.31-1.88%246734025.922.05%
002957科瑞技术15.0935.00-0.29-1.89%650279825.3691.59%
002060广东建工4.1610.43-0.08-1.89%2164159090.851.38%
300037新宙邦34.1827.69-0.66-1.89%5788119852.941.07%
002975博杰股份31.57-121.68-0.61-1.90%109203455.271.51%
688125安达智能29.93598.77-0.58-1.90%2923878.05791.34%
300854中兰环保11.8684.22-0.23-1.90%156291856.473.36%
300499高澜股份11.83-176.82-0.23-1.91%651537730.3912.42%
300870欧陆通45.5320.46-0.89-1.92%150376849.81.49%
000016深康佳A3.06-2.61-0.06-1.92%939962889.440.59%
301391卡莱特85.4430.21-1.68-1.93%85137241.62.41%
300458全志科技19.82110.31-0.39-1.93%8752917389.821.70%
688208道通科技26.9252.43-0.53-1.93%6633518027.711.47%
688655迅捷兴9.65215.94-0.19-1.93%8715840.93991.23%
002884凌霄泵业22.3319.92-0.44-1.93%112522526.730.41%
301018申菱环境23.3054.39-0.46-1.94%300227011.042.65%
300977深圳瑞捷14.6660.37-0.29-1.94%114281675.692.95%
002988豪美新材19.1621.71-0.38-1.94%242014664.660.98%
001339智微智能27.73709.30-0.55-1.94%333459271.524.70%
002870香山股份33.2525.80-0.66-1.95%198966636.841.80%
301041金百泽22.6758.30-0.45-1.95%269556135.14.38%
300616尚品宅配13.5541.32-0.27-1.95%140551908.441.09%
001212中旗新材27.5442.73-0.55-1.96%100542788.641.83%
003037三和管桩7.5093.76-0.15-1.96%464853498.822.31%
002824和胜股份15.4732.26-0.31-1.96%240283716.361.27%
000861海印股份1.4951.63-0.03-1.97%2481403716.961.04%
301558三态股份9.9267.10-0.20-1.98%451864486.333.81%
300689澄天伟业14.371030.16-0.29-1.98%81621174.460.81%
688343云天励飞-U29.23-24.10-0.59-1.98%288918439.2881.12%
300681英搏尔15.3539.25-0.31-1.98%346305329.282.00%
002638勤上股份1.98-14.63-0.04-1.98%697871388.70.52%
300098高新兴3.45-81.99-0.07-1.99%2142187422.51.39%
301178天亿马20.661587.79-0.42-1.99%106152197.762.43%
688686奥普特74.1948.92-1.51-1.99%85016306.5660.70%
002319乐通股份12.16-623.60-0.25-2.01%187862284.420.94%
300151昌红科技16.05341.63-0.33-2.01%290934683.040.79%
002918蒙娜丽莎10.6616.45-0.22-2.02%273652941.921.25%
002885京泉华12.50-270.26-0.26-2.04%306523847.31.32%
301578辰奕智能49.4627.21-1.03-2.04%71913567.516.32%
300565科信技术11.00-11.82-0.23-2.05%408544507.862.17%
600684珠江股份2.86-169.79-0.06-2.05%572501645.290.67%
301396宏景科技20.0171.69-0.42-2.06%120242417.152.58%
300219鸿利智汇6.1822.94-0.13-2.06%612253795.920.87%
301395仁信新材17.5853.19-0.37-2.06%235354167.716.50%
832491奥迪威14.2525.36-0.30-2.06%100101440.8780.94%
601333广深铁路3.3219.60-0.07-2.06%104694434960.331.85%
300939秋田微28.4529.79-0.60-2.07%105493017.330.88%
300960通业科技18.9049.48-0.40-2.07%389247463.514.20%
300793佳禾智能13.1038.50-0.28-2.09%392845161.541.19%
300760迈瑞医疗305.0630.39-6.54-2.10%34327105052.40.28%
300625三雄极光12.5916.96-0.27-2.10%212742697.661.30%
300403汉宇集团7.9218.82-0.17-2.10%14776911746.013.49%
300232洲明科技5.59316.49-0.12-2.10%1272927122.961.43%
002076星光股份1.86-159.04-0.04-2.11%1297822423.981.25%
301268铭利达19.9738.45-0.43-2.11%390298007.962.17%
002577雷柏科技13.43111.38-0.29-2.11%194992637.230.69%
300053航宇微10.65-16.66-0.23-2.11%31344633877.474.82%
688328深科达16.18-12.34-0.35-2.12%187343036.9611.98%
688216气派科技16.64-15.06-0.36-2.12%63251054.9071.44%
300602飞荣达14.7956.26-0.32-2.12%617079157.831.60%
300155安居宝3.69-48.21-0.08-2.12%1005643703.623.04%
002345潮宏基5.9915.65-0.13-2.12%1425468586.121.64%
002198嘉应制药6.43119.46-0.14-2.13%685344426.981.35%
002047宝鹰股份1.83-2.90-0.04-2.14%703431290.790.52%
002908德生科技9.1461.19-0.20-2.14%448204122.551.45%
002161远望谷5.0229.87-0.11-2.14%1402077065.191.97%
002990盛视科技22.8031.93-0.50-2.15%205044687.271.55%
002979雷赛智能20.0639.36-0.44-2.15%9815719670.324.53%
000893亚钾国际18.6317.65-0.41-2.15%13444925317.941.66%
603118共进股份7.71-1080.60-0.17-2.16%888766881.61.13%
300389艾比森14.0416.61-0.31-2.16%447676312.691.95%
002709天赐材料21.7131.88-0.48-2.16%19000741298.221.37%
301305朗坤环境18.9726.26-0.42-2.17%7200213493.8912.20%
301131聚赛龙37.9340.29-0.84-2.17%150735743.186.53%
002920德赛西威115.2339.95-2.56-2.17%6119470290.981.11%
603991至正股份27.45-44.97-0.61-2.17%64991790.870.87%
002668奥马电器10.3113.38-0.23-2.18%29649330697.992.73%
300745欣锐科技16.12-13.06-0.36-2.18%246273973.681.74%
688518联赢激光13.8720.75-0.31-2.19%7335910210.082.16%
301314科瑞思31.7368.59-0.71-2.19%3048970.741.88%
002959小熊电器57.7621.01-1.30-2.20%167839726.231.09%
603983丸美股份31.5043.35-0.71-2.20%216916867.970.54%
000573粤宏远A2.6642.96-0.06-2.21%876852346.851.39%
688332中科蓝讯56.2826.26-1.27-2.21%78904476.91.84%
688638誉辰智能41.5340.08-0.94-2.21%942393.29680.99%
300014亿纬锂能37.9819.54-0.86-2.21%11388443479.930.61%
603813原尚股份11.90-115.62-0.27-2.22%145791738.631.62%
688383新益昌66.78220.65-1.52-2.23%53823593.8380.53%
002045国光电器12.7418.91-0.29-2.23%736539393.51.57%
000090天健集团4.395.86-0.10-2.23%20604590901.10%
300561汇金科技8.781337.48-0.20-2.23%226942001.091.16%
300606金太阳20.1949.08-0.46-2.23%209554264.41.76%
600872中炬高新28.9412.72-0.66-2.23%9769328366.291.24%
002192融捷股份36.6827.50-0.84-2.24%3857014221.051.49%
300242佳云科技2.62-19.23-0.06-2.24%1840404849.942.92%
002544普天科技24.39557.09-0.56-2.24%8650721166.641.27%
001202炬申股份13.4626.13-0.31-2.25%153882074.213.83%
301029怡合达24.3029.20-0.56-2.25%4757111556.311.60%
688573信宇人21.6644.35-0.50-2.26%78881720.5233.77%
603322超讯通信31.1880.64-0.72-2.26%3540011052.812.26%
300052中青宝13.40-51.81-0.31-2.26%514376972.991.96%
002757南兴股份13.7723.21-0.32-2.27%584898088.122.07%
300889爱克股份11.15106.40-0.26-2.28%213142386.742.18%
002295精艺股份6.4266.46-0.15-2.28%911255895.33.64%
300691联合光电15.7978.38-0.37-2.29%236363751.891.22%
688148芳源股份5.12-5.81-0.12-2.29%838654350.912.17%
300235方直科技8.9575.13-0.21-2.29%302782727.931.49%
002791坚朗五金34.0032.71-0.80-2.30%242598280.971.48%
301326捷邦科技28.76-42.37-0.68-2.31%151154352.825.62%
688401路维光电26.6031.85-0.63-2.31%233636235.42.04%
300319麦捷科技8.0024.39-0.19-2.32%1086798734.111.31%
002654万润科技10.10124.31-0.24-2.32%16803817050.342.14%
002965祥鑫科技37.3217.09-0.89-2.33%4035415107.933.19%
301377鼎泰高科18.4539.46-0.44-2.33%180863369.992.55%
300531优博讯10.47-19.07-0.25-2.33%332013490.481.05%
688595芯海科技29.40-32.23-0.71-2.36%132473923.9940.93%
300808久量股份16.1255.43-0.39-2.36%281334540.112.67%
000021深科技13.6331.97-0.33-2.36%19931327350.861.28%
301110青木股份42.1042.21-1.02-2.37%114854842.163.26%
002856美芝股份7.80-6.40-0.19-2.38%484033821.264.16%
688159有方科技43.0899.59-1.05-2.38%203568806.0632.22%
300973立高食品38.0964.54-0.93-2.38%26702101262.52%
300738奥飞数据11.4374.68-0.28-2.39%38556444235.74.00%
002055得润电子6.53-20.66-0.16-2.39%886955816.071.51%
002833弘亚数控21.6315.07-0.53-2.39%263045745.611.02%
300464星徽股份4.08-25.16-0.10-2.39%24294997.320.75%
002609捷顺科技8.5549.05-0.21-2.40%575724961.51.25%
688210统联精密19.9341.38-0.49-2.40%302896029.8272.87%
301002崧盛股份15.4273.36-0.38-2.41%115051780.21.97%
600185格力地产5.68-12.66-0.14-2.41%1036875902.050.55%
688007光峰科技18.9865.49-0.47-2.42%516609859.711.12%
000070特发信息8.07-29.30-0.20-2.42%23511019084.562.65%
300012华测检测12.8424.05-0.32-2.43%8582511072.870.60%
300822贝仕达克10.8249.50-0.27-2.43%208812274.230.94%
300438鹏辉能源24.01-98.26-0.60-2.44%9650623270.832.39%
002181粤传媒4.001164.11-0.10-2.44%671612706.920.59%
000004国华网安11.20-9.25-0.28-2.44%15814918106.0712.52%
301510固高科技33.98250.88-0.85-2.44%197376728.595.38%
300811铂科新材55.8342.43-1.40-2.45%140217860.880.87%
872374云里物里9.5527.07-0.24-2.45%2969286.64880.98%
000712锦龙股份10.73-19.92-0.27-2.45%9987410783.871.12%
300876蒙泰高新18.25789.90-0.46-2.46%4601846.320.67%
600728佳都科技4.35-8.20-0.11-2.47%23139510111.671.08%
000066中国长城9.49-33.21-0.24-2.47%23764822647.180.76%
002888惠威科技13.83-269.07-0.35-2.47%233063247.143.08%
301039中集车辆9.868.88-0.25-2.47%13154513000.721.81%
300077国民技术9.45-10.00-0.24-2.48%607805783.571.07%
001914招商积余11.0015.72-0.28-2.48%10173511273.070.96%
300348长亮科技7.46160.11-0.19-2.48%721085396.871.15%
600162香江控股1.57894.36-0.04-2.48%2132053359.480.65%
603063禾望电气19.9318.44-0.51-2.50%379107594.180.86%
000063中兴通讯27.7014.06-0.71-2.50%751606209571.11.87%
300533冰川网络18.66-11.88-0.48-2.51%503699453.663.11%
002291遥望科技5.83-4.91-0.15-2.51%1480588666.191.69%
688603天承科技47.5842.47-1.23-2.52%41241981.6033.22%
300833浩洋股份91.6221.05-2.37-2.52%68326284.981.26%
002853皮阿诺8.8920.31-0.23-2.52%261622338.661.98%
002600领益智造5.0218.86-0.13-2.52%734303.137027.031.07%
300735光弘科技22.9241.97-0.60-2.55%30211668987.334.01%
001316润贝航科30.5028.68-0.80-2.56%79792443.72.81%
301330熵基科技24.7027.97-0.65-2.56%177144394.592.67%
000006深振业A3.80-6.28-0.10-2.56%11663344470.86%
301138华研精机25.8043.53-0.68-2.57%141753687.714.73%
603978深圳新星11.37-11.22-0.30-2.57%210042383.111.27%
300269联建光电3.7981.51-0.10-2.57%1374275234.892.61%
603898好莱客8.7112.44-0.23-2.57%211531856.610.68%
002212天融信6.01-19.20-0.16-2.59%22791613759.791.95%
000069华侨城A2.62-3.22-0.07-2.60%3133708265.870.45%
688325赛微微电32.5339.41-0.87-2.60%61522012.8251.61%
002830名雕股份11.5732.17-0.31-2.61%153481794.332.30%
301051信濠光电38.71214.05-1.04-2.62%63192462.040.96%
603882金域医学39.7839.25-1.07-2.62%5210620923.51.12%
002759天际股份9.66-70.54-0.26-2.62%502594902.851.24%
688025杰普特44.8041.15-1.21-2.63%104904720.241.10%
300083创世纪6.2880.21-0.17-2.64%722887.145563.994.78%
300586美联新材8.4968.77-0.23-2.64%28676624576.045.36%
002981朝阳科技27.6521.58-0.75-2.64%1356037871.60%
300629新劲刚19.8934.31-0.54-2.64%8491516918.414.28%
002846英联股份8.09176.13-0.22-2.65%700955699.352.73%
300568星源材质10.2327.49-0.28-2.66%25635826351.812.11%
301191菲菱科思75.1542.26-2.06-2.67%110638365.854.22%
002313日海智能8.75-10.89-0.24-2.67%721436337.441.93%
300638广和通17.1321.47-0.47-2.67%20310634983.423.83%
000011深物业A8.3611.04-0.23-2.68%610145125.581.16%
688112鼎阳科技33.4235.53-0.92-2.68%45151517.0560.98%
002138顺络电子26.0828.80-0.72-2.69%6564617249.570.87%
002902铭普光磁24.22-19.88-0.67-2.69%8926521816.065.80%
002989中天精装19.85-117.94-0.55-2.70%295215932.761.78%
300635中达安9.02-208.92-0.25-2.70%804767326.1296.69%
300050世纪鼎利3.60-9.60-0.10-2.70%2074037388.023.81%
300532今天国际14.3811.32-0.40-2.71%533657727.7911.81%
603002宏昌电子4.9970.69-0.14-2.73%1656608283.51.50%
000034神州数码29.1716.31-0.82-2.73%13808340481.242.51%
002906华阳集团30.3630.07-0.86-2.75%7981024246.451.52%
002587奥拓电子5.62325.24-0.16-2.77%965495449.91.87%
301486致尚科技52.9996.55-1.51-2.77%5082526838.8615.80%
300377赢时胜5.9364.26-0.17-2.79%1099366536.971.64%
300468四方精创8.7193.98-0.25-2.79%1051639180.7291.99%
600048保利发展9.019.32-0.26-2.80%93072884144.30.78%
002421达实智能2.7658.44-0.08-2.82%2123565911.61.06%
688683莱尔科技18.2896.00-0.53-2.82%4900899.18370.32%
300607拓斯达13.3953.69-0.39-2.83%610978220.172.14%
688049炬芯科技26.7849.82-0.78-2.83%166164462.581.83%
002876三利谱25.0571.02-0.73-2.83%326258248.5292.19%
301312智立方53.4689.71-1.56-2.84%71183818.413.86%
603848好太太14.7017.76-0.43-2.84%261013869.960.65%
301038深水规院14.91-87.08-0.44-2.87%319384784.546.47%
000032深桑达A16.9047.69-0.50-2.87%14788025086.942.29%
002912中新赛克20.92209.57-0.62-2.88%245465164.221.51%
300620光库科技43.40214.12-1.29-2.89%5118722375.162.11%
300130新国都21.1914.00-0.63-2.89%9852920981.182.32%
300417南华仪器7.71-186.48-0.23-2.90%224131750.42.55%
300675建科院11.7242.45-0.35-2.90%344764051.912.35%
000010美丽生态1.98-4.59-0.06-2.94%1204212418.082.31%
300359全通教育4.29513.76-0.13-2.94%886073824.351.40%
002031巨轮智能3.29-143.99-0.10-2.95%63138120954.523.19%
002400省广集团5.2469.80-0.16-2.96%36749219378.172.13%
000029深深房A11.12-52.74-0.34-2.97%411054616.030.46%
002446盛路通信6.86464.03-0.21-2.97%34130123562.554.03%
002583海能达4.24-35.16-0.13-2.97%46407119772.133.62%
300737科顺股份4.54-15.59-0.14-2.99%1111355072.391.23%
002238天威视讯9.6971.48-0.30-3.00%997179720.6311.24%
300115长盈精密10.6526.92-0.33-3.01%34394336823.772.87%
301013利和兴11.88-81.39-0.37-3.02%756229054.5914.54%
002456欧菲光8.6462.43-0.27-3.03%109882695134.873.39%
688559海目星29.1017.90-0.91-3.03%213346266.1651.05%
601138工业富联24.6122.12-0.77-3.03%1075760266370.40.54%
002425凯撒文化2.87-3.58-0.09-3.04%3371629711.793.53%
301325曼恩斯特61.7522.36-1.94-3.05%100466254.163.84%
688318财富趋势123.7653.07-3.90-3.05%2455930543.911.88%
300824北鼎股份8.5636.60-0.27-3.06%717086201.32.27%
300252金信诺7.60-13.64-0.24-3.06%18924914466.723.52%
836957汉维科技6.9628.42-0.22-3.06%3973281.4541.48%
300843胜蓝股份22.9343.26-0.73-3.09%5723413131.254.05%
688499利元亨26.66-10.67-0.85-3.09%203345452.4953.50%
301059金三江10.3469.49-0.33-3.09%349283635.075.29%
300687赛意信息16.9523.78-0.55-3.14%509308694.4311.57%
300615欣天科技10.7272.93-0.35-3.16%216992340.951.67%
301112信邦智能21.93136.86-0.72-3.18%95592115.942.64%
002130沃尔核材13.9422.49-0.46-3.19%1235137170038.69.89%
688252天德钰13.8842.14-0.46-3.21%304664262.0471.68%
300454深信服54.86190.29-1.82-3.21%4368424050.131.58%
001979招商蛇口8.6712.31-0.29-3.24%533897466960.64%
300136信维通信19.1235.04-0.64-3.24%19874738305.052.41%
002177御银股份3.58271.11-0.12-3.24%1997427184.52.98%
300047天源迪科7.45163.10-0.25-3.25%1220829145.642.22%
000676智度股份6.5527.41-0.22-3.25%32429821422.212.54%
688359三孚新科50.30-503.11-1.69-3.25%48702494.9920.97%
001389广合科技49.3041.82-1.66-3.26%6165230846.316.70%
300264佳创视讯4.75-30.63-0.16-3.26%932874473.142.53%
300668杰恩设计17.8150.40-0.60-3.26%60331083.550.68%
000056皇庭国际2.35-2.57-0.08-3.29%2257755349.322.50%
002620瑞和股份3.22-3.11-0.11-3.30%649392107.632.06%
002955鸿合科技24.2217.56-0.83-3.31%191614693.111.02%
301381赛维时代26.2428.40-0.90-3.32%169974502.355.08%
002356赫美集团3.78-87.75-0.13-3.32%507661939.050.39%
002647仁东控股4.36-11.46-0.15-3.33%41355918886.367.39%
300227光韵达6.6158.76-0.23-3.36%16710611113.454.00%
301328维峰电子39.9143.43-1.39-3.37%149285968.654.37%
301512智信精密44.6228.70-1.56-3.38%71553217.265.37%
002152广电运通11.4428.75-0.40-3.38%26696830831.321.08%
300043星辉娱乐2.55-114.92-0.09-3.41%2417776204.551.94%
837821则成电子12.1635.46-0.43-3.42%98161209.4785.38%
688612威迈斯33.3326.55-1.18-3.42%80882718.2762.37%
300621维业股份8.4279.20-0.30-3.44%324362754.821.65%
688322奥比中光-UW27.63-46.72-0.99-3.46%358879989.7721.40%
301528多浦乐48.5239.47-1.74-3.46%69023381.14.62%
002919名臣健康20.0755.01-0.72-3.46%292065903.011.33%
000014沙河股份10.806.43-0.39-3.49%625886812.442.59%
002475立讯精密29.7718.74-1.09-3.53%654095195368.50.91%
002292奥飞娱乐6.8279.12-0.25-3.54%43340029821.154.44%
688083中望软件79.20179.69-2.92-3.56%73355857.8250.60%
301382蜂助手27.3931.99-1.01-3.56%156784335.924.11%
601900南方传媒14.5710.83-0.54-3.57%8211912022.020.92%
688175高凌信息24.4943.73-0.91-3.58%212085203.6415.07%
002420毅昌科技5.64-13.36-0.21-3.59%1502998545.133.75%
688609九联科技10.19-25.05-0.38-3.60%10511010809.142.10%
688228开普云47.8568.49-1.79-3.61%117455648.6311.74%
301067显盈科技20.7697.06-0.78-3.62%144943032.053.21%
301248杰创智能14.52-550.55-0.55-3.65%461726751.294.54%
688512慧智微-U9.69-10.40-0.37-3.68%174281706.3713.32%
001229魅视科技29.8434.97-1.14-3.68%155574705.375.29%
300311任子行4.38-21.77-0.17-3.74%1206095324.352.24%
301577美信科技48.1340.26-1.88-3.76%91284436.098.23%
300044赛为智能5.37-30.43-0.21-3.76%34765118818.874.55%
000031大悦城2.55-6.32-0.10-3.77%1147952961.610.29%
002285世联行1.78-10.97-0.07-3.78%1741273142.730.88%
300844山水比德25.01-17.30-0.99-3.81%154773907.349.19%
600446金证股份11.2830.61-0.45-3.84%18096520652.091.91%
000042中洲控股4.51-1.65-0.18-3.84%1169545336.041.76%
300085银之杰9.99-47.06-0.40-3.85%988329954.241.56%
002882金龙羽17.9749.65-0.73-3.90%12194822104.674.94%
000002万科A7.228.32-0.30-3.99%2281152166684.22.35%
002735王子新材13.2180.24-0.55-4.00%19613426122.4410.25%
300891惠云钛业11.0085.24-0.49-4.26%24147126609.377.26%
300556丝路视觉19.62-364.66-0.88-4.29%6404812694.16.23%
300634彩讯股份18.9824.43-0.86-4.33%19779137812.144.59%
688171纬德信息16.2973.59-0.75-4.40%107481767.9562.09%
301413安培龙61.0062.85-2.81-4.40%84745231.415.25%
688327云从科技-UW11.88-18.66-0.55-4.42%17600821110.52.35%
002625光启技术19.8269.05-0.92-4.44%502217100530.32.83%
002167东方锆业7.99-51.14-0.38-4.54%50326740591.86.63%
300570太辰光38.1354.75-1.83-4.58%10859042155.495.64%
300989蕾奥规划18.6269.35-0.91-4.66%6284211849.238.52%
002741光华科技11.20-18.76-0.55-4.68%872919824.3912.41%
002336*ST人乐4.68-3.88-0.23-4.68%1150105467.73.08%
002656ST摩登1.21-9.66-0.06-4.72%52998647.810.87%
002949华阳国际11.0013.45-0.56-4.84%598026608.683.17%
600325华发股份6.0710.14-0.31-4.86%762287.146923.462.96%
002862实丰文化15.61-29.77-0.80-4.88%7391211633.878.20%
000023*ST深天2.32-2.06-0.12-4.92%476481133.173.43%
301091深城交39.0576.97-2.05-4.99%14601957705.139.85%
002288*ST超华2.09-3.60-0.11-5.00%63013.170.01%
002341ST新纶2.46-3.04-0.13-5.02%329981.160.03%
688627精智达55.1649.55-2.92-5.03%92905213.9724.36%
002197ST证通7.16-51.99-0.38-5.04%102973.680.02%
603608*ST天创3.58-70.43-0.19-5.04%129546.360.03%
002528ST英飞拓5.06-7.89-0.27-5.07%166984.450.02%
300063天龙集团4.68608.28-0.25-5.07%47484122407.47.59%
002875安奈儿11.63-30.76-0.63-5.14%17731720796.6510.25%
000099中信海直21.5065.66-1.17-5.16%1202641258335.716.93%
000532华金资本13.2127.11-0.72-5.17%37684850106.910.97%
002325*ST洪涛1.07-1.36-0.06-5.31%15505165.90.11%
300503昊志机电14.62-26.77-0.83-5.37%20598430309.478.62%
002141*ST贤丰0.86-8.03-0.05-5.49%22327192.010.20%
000524岭南控股9.0972.32-0.53-5.51%19861918338.932.96%
002314南山控股2.38-93.34-0.14-5.56%3288017936.8712.46%
600383金地集团3.69159.65-0.22-5.63%124386946746.522.76%
300246宝莱特8.06-24.04-0.51-5.95%28426223229.0813.45%
300781因赛集团52.97139.81-3.52-6.23%9490550533.9111.70%
688668鼎通科技52.52100.89-3.70-6.58%4049321545.684.09%
300495*ST美尚0.14-0.15-0.01-6.67%283794393.174.21%
300778新城市12.08-17.49-0.88-6.79%15450318983.847.59%
300917特发服务26.4736.96-2.15-7.51%13759936982.868.14%
301318维海德40.5350.21-4.07-9.13%6477926673.4814.34%
300711广哈通信20.0479.51-2.06-9.32%23551447595.39.50%

转至海印股份（000861）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。