|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青矩技术(920208)北京市上涨家数:273下跌家数:197平均涨幅:+1.10%平均换手:3.05%总成交额:3452.10亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920493 | 并行科技 | 110.66 | 331.39 | +8.54 | +8.36% | 21731 | 23508.05 | 4.87% | | 920179 | 凯德石英 | 98.25 | 387.50 | +6.45 | +7.03% | 68384 | 63954.35 | 11.45% | | 920808 | 曙光数创 | 85.70 | 829.02 | +4.21 | +5.17% | 44029 | 37278.57 | 2.26% | | 920090 | *ST同辉 | 2.85 | -9.34 | +0.08 | +2.89% | 29372 | 828.7382 | 2.18% | | 920122 | 中纺标 | 22.65 | 88.67 | +0.58 | +2.63% | 17832 | 4057.793 | 4.77% | | 920579 | 机科股份 | 15.70 | -36.54 | +0.34 | +2.21% | 13157 | 2053.76 | 2.95% | | 920806 | 云星宇 | 9.92 | 40.40 | +0.19 | +1.95% | 16263 | 1617.471 | 0.54% | | 920021 | 流金科技 | 6.95 | 151.51 | +0.07 | +1.02% | 109352 | 7672.904 | 4.42% | | 920160 | 北矿检测 | 20.07 | 27.03 | +0.14 | +0.70% | 4635 | 929.6968 | 1.82% | | 920879 | 基康技术 | 13.14 | 27.75 | +0.04 | +0.31% | 7634 | 1011.047 | 0.61% | | 920263 | 中航泰达 | 7.05 | -26.30 | +0.02 | +0.28% | 8543 | 605.1409 | 0.83% | | 920508 | 殷图网联 | 13.78 | 325.07 | +0.03 | +0.22% | 5796 | 803.7289 | 1.82% | | 920429 | 康比特 | 9.54 | 61.07 | -0.03 | -0.31% | 9725 | 926.6975 | 0.86% | | 920819 | 颖泰生物 | 2.58 | -11.33 | -0.01 | -0.39% | 41073 | 1067.076 | 0.34% | | 920592 | 华信永道 | 22.80 | -47.96 | -0.10 | -0.44% | 18298 | 4208.085 | 3.64% | | 920184 | 国源科技 | 11.34 | 69.53 | -0.09 | -0.79% | 26586 | 3051.026 | 2.97% | | 920017 | 星昊医药 | 16.65 | 18.79 | -0.31 | -1.83% | 34414 | 5690.968 | 2.81% | | 920344 | 三元基因 | 18.96 | 125.13 | -0.38 | -1.96% | 11988 | 2287.394 | 1.05% | | 920208 | 青矩技术 | 12.30 | 11.94 | -0.27 | -2.15% | 12171 | 1518.398 | 0.85% | | 920703 | 广厦环能 | 9.49 | 18.41 | -0.21 | -2.16% | 6850 | 661.2608 | 0.90% | | 920047 | 诺思兰德 | 20.55 | -97.36 | -0.47 | -2.24% | 107280 | 21961.15 | 5.96% | | 920145 | 恒合股份 | 9.63 | -64.00 | -0.26 | -2.63% | 6715 | 660.3241 | 1.38% | | 920575 | *ST康乐 | 3.67 | -1.84 | -0.13 | -3.42% | 43837 | 1636.068 | 2.33% | | 920553 | 凯腾精工 | 6.27 | 32.98 | -0.24 | -3.69% | 11031 | 702.0268 | 1.21% |
|