|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 河钢资源(000923)河北省上涨家数:45下跌家数:38平均涨幅:+0.03%平均换手:2.95%总成交额:270.84亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600135 | 乐凯胶片 | 11.06 | -61.98 | +1.01 | +10.05% | 554483 | 56487.33 | 10.02% | | 601000 | 唐山港 | 4.58 | 13.58 | +0.31 | +7.26% | 1012763 | 46018.12 | 1.71% | | 002342 | 巨力索具 | 13.09 | -392.41 | +0.72 | +5.82% | 1834972 | 235623.9 | 19.22% | | 605196 | 华通线缆 | 48.69 | 83.26 | +2.61 | +5.66% | 164958 | 79906.82 | 3.27% | | 300137 | 先河环保 | 13.25 | -46.69 | +0.59 | +4.66% | 395347 | 51263.21 | 7.46% | | 600230 | 沧州大化 | 19.09 | 146.00 | +0.83 | +4.55% | 275844 | 51796.12 | 6.66% | | 002494 | 华斯股份 | 5.48 | 137.47 | +0.17 | +3.20% | 160936 | 8684.666 | 5.61% | | 300990 | 同飞股份 | 80.40 | 51.95 | +2.45 | +3.14% | 28378 | 22566.07 | 3.68% | | 600965 | 福成股份 | 5.81 | 62.14 | +0.17 | +3.01% | 164102 | 9415.799 | 2.00% | | 688146 | 中船特气 | 43.84 | 66.88 | +1.26 | +2.96% | 68641.78 | 29683.64 | 4.73% | | 002603 | 以岭药业 | 16.89 | -101.18 | +0.38 | +2.30% | 160676 | 26968.89 | 1.17% | | 000889 | 中嘉博创 | 3.48 | -78.19 | +0.07 | +2.05% | 406186 | 13907.13 | 4.67% | | 603156 | 养元饮品 | 30.46 | 23.91 | +0.55 | +1.84% | 54579 | 16375.37 | 0.43% | | 600803 | 新奥股份 | 22.76 | 15.05 | +0.39 | +1.74% | 154221 | 35370.4 | 0.50% | | 603385 | 惠达卫浴 | 6.78 | 42.50 | +0.11 | +1.65% | 34002 | 2280.995 | 0.89% | | 003031 | 中瓷电子 | 79.07 | 58.16 | +1.17 | +1.50% | 87190 | 68629.91 | 2.56% | | 600812 | 华北制药 | 5.41 | 50.71 | +0.08 | +1.50% | 238899 | 12873.29 | 1.39% | | 301552 | 科力装备 | 37.40 | 22.56 | +0.54 | +1.47% | 5885 | 2178.691 | 2.47% | | 603176 | 汇通集团 | 5.62 | -95.19 | +0.08 | +1.44% | 43142 | 2398.208 | 0.93% | | 300981 | 中红医疗 | 13.49 | -39.80 | +0.19 | +1.43% | 162419 | 21501.6 | 4.13% | | 301298 | 东利机械 | 15.87 | 34.95 | +0.22 | +1.41% | 20381 | 3188.235 | 1.88% | | 000848 | 承德露露 | 8.00 | 12.94 | +0.10 | +1.27% | 59970 | 4770.338 | 0.59% | | 603938 | 三孚股份 | 24.39 | 120.60 | +0.29 | +1.20% | 102639 | 24773.24 | 2.68% | | 300428 | 立中集团 | 20.84 | 17.03 | +0.23 | +1.12% | 82061 | 17018.28 | 1.38% | | 000778 | 新兴铸管 | 4.58 | 47.34 | +0.05 | +1.10% | 425726 | 19333.74 | 1.09% | | 301522 | 上大股份 | 31.16 | 102.15 | +0.34 | +1.10% | 38242 | 11811.89 | 1.36% | | 000401 | 金隅冀东 | 4.92 | 59.80 | +0.05 | +1.03% | 317812 | 15505.01 | 1.21% | | 300371 | 汇中股份 | 12.58 | 34.67 | +0.11 | +0.88% | 35160 | 4373.914 | 2.62% | | 000709 | 河钢股份 | 2.37 | 25.47 | +0.02 | +0.85% | 1094555 | 25766.63 | 1.06% | | 300152 | ST新动力 | 2.50 | -33.79 | +0.02 | +0.81% | 256038 | 6364.347 | 3.59% | | 920247 | 华密新材 | 19.61 | 71.08 | +0.12 | +0.62% | 13504 | 2672.628 | 1.18% | | 300446 | 航天智造 | 20.06 | 18.71 | +0.12 | +0.60% | 90809 | 18089.69 | 2.43% | | 002282 | 博深股份 | 7.00 | 23.84 | +0.04 | +0.57% | 62016 | 4302.658 | 1.23% | | 920076 | 国亮新材 | 21.39 | -- | +0.12 | +0.56% | 6386 | 1346.557 | 3.23% | | 600482 | 中国动力 | 31.75 | 38.82 | +0.16 | +0.51% | 290134 | 91375.88 | 1.28% | | 920964 | 润农节水 | 5.97 | -71.89 | +0.03 | +0.51% | 11533 | 685.8847 | 0.78% | | 600906 | 财达证券 | 6.39 | 21.15 | +0.03 | +0.47% | 176765 | 11205.74 | 0.83% | | 000158 | 常山北明 | 17.41 | -61.88 | +0.08 | +0.46% | 180255 | 31116.15 | 1.14% | | 300107 | 建新股份 | 7.15 | 345.45 | +0.03 | +0.42% | 74424 | 5282.326 | 2.14% | | 002108 | 沧州明珠 | 4.94 | 52.17 | +0.02 | +0.41% | 703422 | 34447.79 | 4.27% | | 000937 | 冀中能源 | 5.92 | 52.12 | +0.02 | +0.34% | 349219 | 20701.29 | 1.02% | | 301551 | 无线传媒 | 28.48 | 39.34 | +0.09 | +0.32% | 26173 | 7378.235 | 1.69% | | 300869 | 康泰医学 | 13.45 | -68.93 | +0.04 | +0.30% | 29504 | 3947.982 | 1.16% | | 600997 | 开滦股份 | 6.67 | 30.02 | +0.01 | +0.15% | 287100 | 19192.78 | 1.81% | | 600559 | 老白干酒 | 13.52 | 19.60 | +0.02 | +0.15% | 54461 | 7333.94 | 0.60% | | 300138 | 晨光生物 | 13.09 | 18.86 | 0.00 | 0.00% | 75735 | 9900.656 | 1.90% | | 002691 | 冀凯股份 | 7.85 | -78.33 | 0.00 | 0.00% | 48410 | 3776.026 | 1.44% | | 300765 | 新诺威 | 32.24 | -187.80 | -0.04 | -0.12% | 179754 | 58294.02 | 1.28% | | 300847 | 中船汉光 | 15.66 | 40.32 | -0.02 | -0.13% | 24675 | 3839.074 | 0.83% | | 002442 | 龙星科技 | 5.96 | 32.97 | -0.01 | -0.17% | 82135 | 4862.762 | 1.67% | | 600480 | 凌云股份 | 9.81 | 16.14 | -0.03 | -0.30% | 82303 | 8042.404 | 0.68% | | 000958 | 电投产融 | 6.41 | 124.09 | -0.02 | -0.31% | 446406 | 28063.27 | 0.83% | | 002049 | 紫光国微 | 67.63 | 40.12 | -0.26 | -0.38% | 114585 | 76601.13 | 1.35% | | 301197 | 工大科雅 | 21.14 | 61.88 | -0.12 | -0.56% | 19224 | 4045.08 | 1.77% | | 000923 | 河钢资源 | 18.25 | 22.64 | -0.12 | -0.65% | 102990 | 18771.51 | 1.64% | | 301261 | 恒工精密 | 77.53 | 131.78 | -0.53 | -0.68% | 8844 | 6844.852 | 2.36% | | 002146 | 荣盛发展 | 1.45 | -0.62 | -0.01 | -0.68% | 794551.1 | 11429.6 | 2.03% | | 600409 | 三友化工 | 7.22 | 65.96 | -0.05 | -0.69% | 329575 | 23857.95 | 1.60% | | 300368 | 汇金股份 | 11.87 | -21.48 | -0.09 | -0.75% | 259919 | 30997.17 | 4.91% | | 300442 | 润泽科技 | 82.80 | 27.17 | -0.65 | -0.78% | 280114 | 229643.1 | 1.72% | | 300922 | 天秦装备 | 19.94 | 74.85 | -0.17 | -0.85% | 58495 | 11741.92 | 4.68% | | 000856 | 冀东装备 | 11.58 | 100.66 | -0.12 | -1.03% | 175493 | 20312.81 | 7.73% | | 300491 | 通合科技 | 23.57 | 103.12 | -0.28 | -1.17% | 59782 | 13940.27 | 3.83% | | 920717 | 瑞星股份 | 8.74 | 150.64 | -0.11 | -1.24% | 11086 | 967.9647 | 2.50% | | 301580 | 爱迪特 | 70.70 | 41.64 | -0.92 | -1.28% | 35008 | 24693.95 | 4.86% | | 300255 | 常山药业 | 38.04 | -115.92 | -0.51 | -1.32% | 174578 | 67033.34 | 1.90% | | 600550 | 保变电气 | 15.33 | 178.84 | -0.21 | -1.35% | 520055 | 78717.63 | 2.82% | | 920022 | 世昌股份 | 25.85 | 22.64 | -0.39 | -1.49% | 2363 | 610.4927 | 1.42% | | 920163 | 方大新材 | 12.40 | 42.21 | -0.19 | -1.51% | 4331 | 536.6264 | 0.72% | | 920522 | 纳科诺尔 | 49.75 | 114.60 | -0.95 | -1.87% | 36882 | 18540.99 | 2.84% | | 601326 | 秦港股份 | 3.62 | 12.59 | -0.07 | -1.90% | 763008 | 27003.87 | 1.60% | | 002960 | 青鸟消防 | 11.65 | 40.07 | -0.23 | -1.94% | 138794 | 16135.5 | 1.72% | | 600340 | 华夏幸福 | 1.41 | -0.44 | -0.03 | -2.08% | 921362 | 12991.76 | 2.37% | | 920171 | 志晟信息 | 17.07 | -38.65 | -0.41 | -2.35% | 13545 | 2317.223 | 2.01% | | 601633 | 长城汽车 | 20.31 | 17.62 | -0.57 | -2.73% | 156101 | 31876.24 | 0.25% | | 920471 | 美邦科技 | 12.43 | -38.18 | -0.41 | -3.19% | 21011 | 2622.619 | 3.96% | | 600149 | 廊坊发展 | 6.75 | 159.43 | -0.29 | -4.12% | 518733 | 34528.86 | 13.65% | | 600011 | 华能国际 | 7.16 | 7.80 | -0.33 | -4.41% | 1767747 | 127664.3 | 1.61% | | 002459 | 晶澳科技 | 11.40 | -4.88 | -0.55 | -4.60% | 971986 | 111829.9 | 2.94% | | 001301 | 尚太科技 | 76.25 | 20.47 | -3.74 | -4.68% | 54342 | 41724.93 | 2.92% | | 603050 | 科林电气 | 20.67 | 32.32 | -1.02 | -4.70% | 63301 | 13079.57 | 1.57% | | 920985 | 海泰新能 | 7.33 | -9.90 | -0.43 | -5.54% | 82060 | 6039.918 | 3.74% | | 600722 | 金牛化工 | 16.50 | 225.90 | -1.05 | -5.98% | 1350970 | 232120.9 | 19.86% | | 000600 | 建投能源 | 9.47 | 10.43 | -0.67 | -6.61% | 605768 | 57912.78 | 5.56% | | 600956 | 新天绿能 | 8.90 | 21.99 | -0.72 | -7.48% | 543594 | 48526.04 | 2.32% |
|