|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 河化股份(000953)广西壮族自治区上涨家数:4下跌家数:38平均涨幅:-3.46%平均换手:2.99%总成交额:70.78亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002956 | 西麦食品 | 27.92 | 39.72 | +0.43 | +1.56% | 26093 | 7298.634 | 1.17% | | 000703 | 恒逸石化 | 12.87 | 210.05 | +0.14 | +1.10% | 285009 | 36589.97 | 0.75% | | 002929 | 润建股份 | 47.21 | -365.53 | +0.46 | +0.98% | 118690 | 56101.5 | 5.64% | | 603869 | ST智知 | 9.52 | 123.84 | +0.02 | +0.21% | 5860 | 555.1572 | 0.12% | | 600252 | 中恒集团 | 2.60 | -23.18 | -0.01 | -0.38% | 962136.9 | 25157.39 | 3.02% | | 600301 | 华锡有色 | 46.60 | 48.20 | -0.30 | -0.64% | 53624 | 25187.47 | 1.95% | | 000750 | 国海证券 | 3.74 | 31.05 | -0.04 | -1.06% | 350567 | 13168.56 | 0.60% | | 600538 | 国发股份 | 6.42 | -43.81 | -0.08 | -1.23% | 123577 | 7984.207 | 2.36% | | 603166 | 福达股份 | 12.91 | 26.33 | -0.18 | -1.38% | 38555 | 5014.575 | 0.60% | | 603368 | 柳药集团 | 16.96 | 8.59 | -0.27 | -1.57% | 33188 | 5645.966 | 0.84% | | 000528 | 柳工 | 9.24 | 12.85 | -0.15 | -1.60% | 162990 | 15114.61 | 0.80% | | 600236 | 桂冠电力 | 9.38 | 22.54 | -0.18 | -1.88% | 140077 | 13313.66 | 0.18% | | 000582 | 北部湾港 | 10.32 | 25.02 | -0.21 | -1.99% | 241032 | 25099.4 | 1.12% | | 600936 | 北投科技 | 3.93 | -11.89 | -0.08 | -2.00% | 202391 | 8017.375 | 1.21% | | 300518 | 新迅达 | 19.15 | -14.69 | -0.40 | -2.05% | 59469 | 11315.03 | 2.98% | | 600368 | 五洲交通 | 3.80 | 9.56 | -0.08 | -2.06% | 105173 | 4013.892 | 0.65% | | 002275 | 桂林三金 | 14.30 | 16.07 | -0.33 | -2.26% | 29900 | 4314.35 | 0.53% | | 600712 | 南宁百货 | 6.01 | -79.17 | -0.14 | -2.28% | 51031 | 3082.858 | 0.95% | | 301379 | 天山电子 | 22.85 | 28.81 | -0.54 | -2.31% | 24488 | 5653.319 | 1.93% | | 600556 | 天下秀 | 5.75 | 478.38 | -0.14 | -2.38% | 284215 | 16459.65 | 1.57% | | 000608 | *ST阳光 | 3.86 | -13.27 | -0.10 | -2.53% | 158313 | 6134.88 | 2.12% | | 000716 | 黑芝麻 | 5.09 | 89.53 | -0.14 | -2.68% | 60600 | 3108.399 | 0.82% | | 920023 | 田野股份 | 3.61 | 252.64 | -0.10 | -2.70% | 46248 | 1683.538 | 1.72% | | 601003 | 柳钢股份 | 4.50 | 22.20 | -0.13 | -2.81% | 98959 | 4493.794 | 0.39% | | 920885 | 星辰科技 | 18.50 | 102.85 | -0.57 | -2.99% | 20255 | 3800.895 | 2.29% | | 002592 | ST八菱 | 8.39 | 20.33 | -0.26 | -3.01% | 48537 | 4086.653 | 1.85% | | 920837 | 华原股份 | 12.10 | 24.45 | -0.44 | -3.51% | 12391 | 1531.037 | 0.91% | | 601368 | 绿城水务 | 4.64 | 43.02 | -0.17 | -3.53% | 151553 | 7120.807 | 1.72% | | 002166 | 莱茵生物 | 9.04 | 46.84 | -0.36 | -3.83% | 147934 | 13560.28 | 2.00% | | 002696 | 百洋股份 | 6.58 | 44.29 | -0.29 | -4.22% | 78854 | 5254.438 | 2.36% | | 000953 | 河化股份 | 6.72 | 311.55 | -0.34 | -4.82% | 82373 | 5613.183 | 2.25% | | 301027 | 华蓝集团 | 19.87 | 149.07 | -1.09 | -5.20% | 79487 | 15985.37 | 6.56% | | 000833 | 粤桂股份 | 23.74 | 39.67 | -1.43 | -5.68% | 464445 | 110479.5 | 10.24% | | 002329 | 皇氏集团 | 3.74 | -4.35 | -0.23 | -5.79% | 398381 | 15216.17 | 6.13% | | 000911 | 广农糖业 | 6.09 | 48.51 | -0.39 | -6.02% | 133452 | 8262.056 | 3.33% | | 000978 | 桂林旅游 | 6.92 | -18.46 | -0.57 | -7.61% | 366918 | 25936.92 | 7.84% | | 300422 | 博世科 | 4.47 | -2.34 | -0.37 | -7.64% | 147070 | 6698.906 | 2.88% | | 002175 | 东方智造 | 2.77 | -221.53 | -0.27 | -8.88% | 701743.1 | 19697.77 | 5.50% | | 600423 | 柳化股份 | 3.28 | 427.51 | -0.33 | -9.14% | 460479 | 15438.65 | 5.77% | | 601996 | 丰林集团 | 2.26 | -19.72 | -0.24 | -9.60% | 617699 | 14250.04 | 5.51% | | 600310 | 广西能源 | 4.63 | -32.17 | -0.51 | -9.92% | 1854029 | 87473.08 | 12.65% | | 600249 | 两面针 | 6.43 | 359.18 | -0.71 | -9.94% | 652184 | 42886.13 | 11.86% |
|