|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中哲精化(000953)广西壮族自治区上涨家数:14下跌家数:26平均涨幅:-0.43%平均换手:2.63%总成交额:76.24亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600368 | 五洲交通 | 4.34 | 12.95 | +0.14 | +3.33% | 346995 | 14840.3 | 2.16% | | 603869 | ST智知 | 7.98 | 296.09 | +0.25 | +3.23% | 6957 | 552.26 | 0.14% | | 600252 | 中恒集团 | 2.24 | -17.04 | +0.05 | +2.28% | 843760.9 | 18853.51 | 2.65% | | 301027 | 华蓝集团 | 14.28 | -58.97 | +0.23 | +1.64% | 22249 | 3173.11 | 1.74% | | 002175 | *ST东智 | 2.32 | -80.02 | +0.03 | +1.31% | 90595 | 2120.27 | 0.71% | | 920837 | 华原股份 | 10.18 | 16.63 | +0.13 | +1.29% | 4774 | 487.4317 | 0.35% | | 002696 | 百洋股份 | 11.14 | -30.56 | +0.08 | +0.72% | 686848.9 | 76424.22 | 20.55% | | 002166 | 莱茵生物 | 6.25 | 34.11 | +0.04 | +0.64% | 44266 | 2756.45 | 0.60% | | 301379 | 天山电子 | 15.05 | 43.65 | +0.09 | +0.60% | 43443 | 6602.72 | 1.99% | | 920059 | 双英集团 | 11.08 | 12.69 | +0.06 | +0.54% | 7220 | 803.5855 | 1.04% | | 920885 | 星辰科技 | 13.18 | 79.70 | +0.07 | +0.53% | 63920 | 8743.905 | 7.19% | | 600310 | 广西能源 | 4.29 | -1265.00 | +0.02 | +0.47% | 341347 | 14743.37 | 2.33% | | 002329 | 皇氏集团 | 3.75 | -6.03 | +0.01 | +0.27% | 557066 | 21211.68 | 8.55% | | 000703 | 恒逸石化 | 12.41 | 6.35 | +0.02 | +0.16% | 346983 | 43379.34 | 0.85% | | 600423 | *ST柳化 | 2.50 | -218.65 | 0.00 | 0.00% | 15812 | 398.11 | 0.20% | | 601003 | 柳钢股份 | 3.24 | 195.65 | 0.00 | 0.00% | 82464 | 2676.6 | 0.31% | | 601368 | 绿城水务 | 4.54 | 31.24 | 0.00 | 0.00% | 48360 | 2205.92 | 0.55% | | 920023 | *ST田野 | 1.30 | -23.51 | 0.00 | 0.00% | 13099 | 170.0752 | 0.49% | | 000833 | 粤桂股份 | 17.01 | 12.15 | -0.03 | -0.18% | 83284 | 14223.57 | 1.84% | | 002592 | ST八菱 | 5.54 | 20.51 | -0.01 | -0.18% | 5384 | 300.24 | 0.20% | | 000716 | 黑芝麻 | 5.24 | 296.09 | -0.01 | -0.19% | 389411 | 20556 | 5.27% | | 600712 | 南宁百货 | 4.80 | -55.78 | -0.01 | -0.21% | 74394 | 3594.29 | 1.38% | | 600236 | 桂冠电力 | 9.02 | 19.01 | -0.02 | -0.22% | 48115 | 4347.02 | 0.06% | | 600538 | 国发股份 | 4.16 | -23.89 | -0.01 | -0.24% | 68818 | 2891.32 | 1.31% | | 000750 | 国海证券 | 3.44 | 31.88 | -0.01 | -0.29% | 183610 | 6331.73 | 0.32% | | 603166 | 福达股份 | 10.26 | 20.39 | -0.04 | -0.39% | 67897 | 7059.51 | 1.06% | | 000978 | 桂林旅游 | 6.11 | -294.92 | -0.03 | -0.49% | 125048 | 7724.9 | 2.67% | | 000582 | 北部湾港 | 8.30 | 20.08 | -0.06 | -0.72% | 150636 | 12533.31 | 0.70% | | 600936 | 北投科技 | 3.66 | -1563.50 | -0.03 | -0.81% | 151210 | 5596.03 | 0.90% | | 000911 | *ST广糖 | 4.62 | -10.09 | -0.04 | -0.86% | 31039 | 1441.1 | 0.78% | | 300518 | 新迅达 | 19.74 | -27.24 | -0.20 | -1.00% | 31781 | 6384.29 | 1.59% | | 600249 | 两面针 | 4.78 | -57.71 | -0.05 | -1.04% | 37733 | 1819.45 | 0.69% | | 601996 | 丰林集团 | 2.11 | -11.49 | -0.03 | -1.40% | 171129 | 3664.67 | 1.53% | | 600556 | 天下秀 | 4.85 | -80.89 | -0.07 | -1.42% | 489078 | 24001.79 | 2.71% | | 300422 | 博世科 | 3.43 | -3.41 | -0.05 | -1.44% | 56950 | 1983.48 | 1.10% | | 920038 | 森合高科 | 30.65 | 13.23 | -0.49 | -1.57% | 9389 | 2906.89 | 1.76% | | 002956 | 西麦食品 | 20.01 | 23.49 | -0.32 | -1.57% | 40838 | 8224.09 | 1.31% | | 000608 | 阳光股份 | 5.78 | -22.11 | -0.10 | -1.70% | 114827 | 6759.64 | 1.99% | | 600301 | 华锡有色 | 44.77 | 24.00 | -0.92 | -2.01% | 38168 | 17213.12 | 1.39% | | 000953 | 中哲精化 | 4.75 | -6315.98 | -0.10 | -2.06% | 53916 | 2600.17 | 1.47% | | 603368 | 柳药集团 | 16.75 | 10.72 | -0.36 | -2.10% | 70666 | 11933.77 | 1.78% | | 000528 | 柳工 | 8.26 | 11.43 | -0.19 | -2.25% | 250403 | 20785.3 | 1.23% | | 002275 | 桂林三金 | 17.23 | 23.98 | -0.97 | -5.33% | 513340 | 87277.06 | 9.09% | | 002929 | 润建股份 | 59.02 | 220.06 | -4.09 | -6.48% | 415176 | 260084.3 | 19.17% |
|