|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晟楠科技(920006)江苏省上涨家数:401下跌家数:303平均涨幅:+0.66%平均换手:1.91%总成交额:1144.93亿元 更新时间：2026-11-09 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 44.00 | 42.66 | +2.82 | +6.85% | 24525 | 10582.75 | 19.14% | | 920593 | 鼎智科技 | 22.38 | 115.63 | +1.22 | +5.77% | 39606 | 8845.164 | 2.44% | | 920068 | 天工股份 | 13.86 | 86.05 | +0.75 | +5.72% | 15336 | 2112.024 | 0.88% | | 920220 | 朗信电气 | 48.52 | 30.92 | +2.62 | +5.71% | 11527 | 5619.394 | 5.56% | | 920002 | 万达轴承 | 49.44 | 44.54 | +1.93 | +4.06% | 10172 | 5052.13 | 2.28% | | 920533 | 骏创科技 | 17.21 | 41.29 | +0.63 | +3.80% | 19362 | 3370.419 | 2.65% | | 920100 | 三协电机 | 27.00 | 62.74 | +0.97 | +3.73% | 11982 | 3265.711 | 2.13% | | 920418 | 苏轴股份 | 19.23 | 25.24 | +0.69 | +3.72% | 12016 | 2304.42 | 0.77% | | 920221 | 易实精密 | 11.64 | 26.09 | +0.38 | +3.37% | 7102 | 828.7233 | 1.15% | | 920238 | 长鹰硬科 | 48.13 | 8.66 | +1.53 | +3.28% | 9432 | 4537.779 | 4.38% | | 920436 | 大地电气 | 10.50 | 44.83 | +0.31 | +3.04% | 5006 | 524.5623 | 0.56% | | 920642 | 通易航天 | 9.04 | -31.56 | +0.24 | +2.73% | 14518 | 1322.011 | 1.45% | | 920262 | 太湖雪 | 15.37 | 21.70 | +0.37 | +2.47% | 6155 | 940.5972 | 1.60% | | 920509 | 同惠电子 | 19.72 | 39.91 | +0.45 | +2.34% | 12729 | 2508.36 | 1.52% | | 920699 | 海达尔 | 42.70 | 72.83 | +0.93 | +2.23% | 2189 | 934.5259 | 0.75% | | 920014 | 特瑞斯 | 8.53 | -170.77 | +0.18 | +2.16% | 6820 | 584.0012 | 1.05% | | 920025 | 凯达重工 | 8.97 | 31.35 | +0.17 | +1.93% | 23454 | 2109.552 | 4.60% | | 920662 | 方盛股份 | 15.98 | 111.34 | +0.30 | +1.91% | 2860 | 460.166 | 1.06% | | 920125 | 鸿仕达 | 94.57 | 40.73 | +1.57 | +1.69% | 4346 | 4126.099 | 1.90% | | 920363 | 莱赛激光 | 9.12 | 326.32 | +0.15 | +1.67% | 4768 | 437.5316 | 0.68% | | 920006 | 晟楠科技 | 20.01 | -196.62 | +0.30 | +1.52% | 25648 | 5155.395 | 5.37% | | 920396 | 常辅股份 | 16.76 | 36.76 | +0.25 | +1.51% | 7145 | 1220.838 | 1.44% | | 920720 | 吉冈精密 | 7.10 | 38.25 | +0.09 | +1.28% | 7292 | 521.5584 | 0.99% | | 920050 | 爱伦医疗 | 30.80 | 15.50 | +0.39 | +1.28% | 3091 | 958.8423 | 1.71% | | 920914 | 远航精密 | 15.64 | 32.52 | +0.19 | +1.23% | 3761 | 591.798 | 0.38% | | 920117 | 龙鑫智能 | 22.65 | 17.52 | +0.27 | +1.21% | 7288 | 1651.911 | 2.25% | | 920181 | 赛英电子 | 65.45 | 27.72 | +0.75 | +1.16% | 2299 | 1516.52 | 2.29% | | 920790 | 联迪信息 | 19.32 | -285.98 | +0.20 | +1.05% | 5487 | 1072.495 | 1.01% | | 920201 | 百瑞吉 | 27.55 | 22.87 | +0.28 | +1.03% | 13898 | 3839.3 | 2.94% | | 920012 | 创达新材 | 43.92 | 30.04 | +0.43 | +0.99% | 1284 | 567.6387 | 0.67% | | 920663 | 明阳科技 | 13.47 | 17.34 | +0.12 | +0.90% | 17473 | 2377.717 | 2.73% | | 920026 | 卓兆点胶 | 15.38 | 51.50 | +0.13 | +0.85% | 2821 | 438.939 | 0.33% | | 920641 | 格利尔 | 12.63 | 42.90 | +0.10 | +0.80% | 10397 | 1321.537 | 1.78% | | 920121 | 江天科技 | 26.16 | 14.44 | +0.16 | +0.62% | 800 | 209.0916 | 0.67% | | 920035 | 精创电气 | 21.63 | 22.36 | +0.13 | +0.60% | 894 | 195.1444 | 0.57% | | 920946 | 森萱医药 | 9.59 | 27.39 | +0.04 | +0.42% | 10826 | 1041.863 | 0.25% | | 920284 | 灵鸽科技 | 15.73 | -72.82 | +0.06 | +0.38% | 8667 | 1378.842 | 1.29% | | 920126 | 永大股份 | 8.78 | 16.37 | +0.03 | +0.34% | 3107 | 273.5457 | 0.70% | | 920245 | 威博液压 | 12.01 | 44.75 | +0.03 | +0.25% | 2365 | 286.407 | 0.44% | | 920200 | 振宏股份 | 26.88 | 18.72 | +0.06 | +0.22% | 6018 | 1636.543 | 1.36% | | 920371 | 欧福蛋业 | 6.14 | 133.28 | +0.01 | +0.16% | 10829 | 663.4087 | 0.56% | | 920158 | 长江能科 | 6.61 | 87.74 | +0.01 | +0.15% | 4759 | 317.8859 | 0.80% | | 920694 | 中裕科技 | 14.18 | 14.83 | +0.02 | +0.14% | 3590 | 513.592 | 0.57% | | 920422 | 润普食品 | 8.55 | 27.70 | +0.01 | +0.12% | 2199 | 189.2628 | 0.33% | | 920802 | 保丽洁 | 9.80 | 30.12 | 0.00 | 0.00% | 762 | 75.1887 | 0.21% | | 920057 | 百甲科技 | 4.27 | -37.93 | 0.00 | 0.00% | 2857 | 123.3102 | 0.25% | | 920003 | 中诚咨询 | 13.81 | 13.16 | -0.01 | -0.07% | 1143 | 158.8908 | 0.59% | | 920168 | 通宝光电 | 14.75 | 20.30 | -0.02 | -0.14% | 1092 | 161.9725 | 0.39% | | 920180 | 爱得科技 | 10.28 | 21.27 | -0.02 | -0.19% | 1252 | 130.1143 | 0.35% | | 920931 | 无锡鼎邦 | 9.02 | 299.34 | -0.03 | -0.33% | 996 | 90.7291 | 0.35% | | 920089 | 禾昌聚合 | 8.77 | 15.97 | -0.03 | -0.34% | 2065 | 182.8084 | 0.19% | | 920278 | 鹿得医疗 | 5.56 | 190.53 | -0.02 | -0.36% | 4448 | 249.595 | 0.45% | | 920046 | 亿能电力 | 17.71 | 145.18 | -0.07 | -0.39% | 22029 | 3966.606 | 3.94% | | 920339 | 恒太照明 | 8.65 | 101.02 | -0.04 | -0.46% | 2613 | 226.4856 | 0.17% | | 920547 | 无锡晶海 | 19.02 | 20.80 | -0.09 | -0.47% | 3018 | 575.0958 | 0.80% | | 920950 | 迅安科技 | 12.46 | 20.94 | -0.06 | -0.48% | 1163 | 146.6088 | 0.33% | | 920834 | 三维装备 | 8.03 | 20.58 | -0.04 | -0.50% | 5256 | 427.3695 | 0.84% | | 920204 | 沪江材料 | 11.87 | 50.45 | -0.06 | -0.50% | 2983 | 357.0567 | 0.60% | | 920149 | 旭杰科技 | 8.01 | -33.31 | -0.05 | -0.62% | 7701 | 624.7248 | 1.22% | | 920735 | 德源药业 | 23.65 | 11.53 | -0.15 | -0.63% | 9284 | 2215.398 | 0.81% | | 920665 | 科强股份 | 7.71 | 63.95 | -0.05 | -0.64% | 7165 | 561.9454 | 1.12% | | 920183 | 海菲曼 | 27.50 | 17.85 | -0.19 | -0.69% | 1324 | 367.6152 | 1.15% | | 920392 | 佳合科技 | 12.03 | 69.16 | -0.10 | -0.82% | 2392 | 290.7214 | 0.66% | | 920299 | 灿能电力 | 13.12 | 58.25 | -0.24 | -1.80% | 23991 | 3190.539 | 5.28% | | 920005 | 鼎佳精密 | 24.80 | 35.95 | -0.69 | -2.71% | 6835 | 1712.803 | 1.78% | | 920167 | 同享科技 | 14.93 | 18.60 | -0.42 | -2.74% | 32146 | 4874.406 | 4.92% | | 920007 | 酉立智能 | 38.29 | 64.93 | -4.04 | -9.54% | 20132 | 7811.375 | 14.91% |
|