|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山子高科(000981)甘肃省上涨家数:27下跌家数:5平均涨幅:+1.63%平均换手:3.86%总成交额:167.79亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300093 | *ST金刚 | 18.01 | -11.50 | +1.60 | +9.75% | 113839 | 20104.39 | 4.08% | | 600108 | 亚盛集团 | 3.53 | 72.42 | +0.25 | +7.62% | 1982875 | 70545.95 | 10.18% | | 000691 | *ST亚太 | 9.00 | -35.73 | +0.43 | +5.02% | 103 | 9.27 | 0.00% | | 603169 | 兰石重装 | 13.02 | 238.18 | +0.56 | +4.49% | 1912556 | 249337.3 | 14.64% | | 300084 | 海默科技 | 10.52 | -22.87 | +0.32 | +3.14% | 213813 | 22302.93 | 6.21% | | 603132 | 金徽股份 | 15.55 | 31.80 | +0.41 | +2.71% | 78282 | 12206.67 | 0.80% | | 603999 | 读者传媒 | 7.42 | 60.84 | +0.19 | +2.63% | 167869 | 12272.89 | 2.91% | | 601086 | 国芳集团 | 10.64 | 85.00 | +0.27 | +2.60% | 275066 | 28988.13 | 4.13% | | 600354 | 敦煌种业 | 6.72 | 51.32 | +0.17 | +2.60% | 424807 | 28395.84 | 8.05% | | 002772 | 众兴菌业 | 16.48 | 26.59 | +0.38 | +2.36% | 173100 | 28128.47 | 4.44% | | 600738 | 丽尚国潮 | 5.28 | 49.64 | +0.12 | +2.33% | 220359 | 11510.19 | 2.90% | | 600516 | 方大炭素 | 6.04 | 570.83 | +0.12 | +2.03% | 1158201 | 69414.59 | 2.88% | | 002185 | 华天科技 | 11.71 | 47.59 | +0.20 | +1.74% | 1014951 | 118644.1 | 3.12% | | 601212 | 白银有色 | 5.92 | 247.83 | +0.10 | +1.72% | 1909600 | 112310.4 | 2.58% | | 002910 | 庄园牧场 | 11.51 | -23.38 | +0.19 | +1.68% | 163135 | 18542.26 | 9.54% | | 000995 | 皇台酒业 | 12.84 | -1105.12 | +0.17 | +1.34% | 91617 | 11759.5 | 5.16% | | 300534 | 陇神戎发 | 9.78 | 106.59 | +0.07 | +0.72% | 87659 | 8527.759 | 2.90% | | 000791 | 甘肃能源 | 6.54 | 11.53 | +0.04 | +0.62% | 200537 | 13060.13 | 1.04% | | 600720 | 中交设计 | 7.30 | 11.00 | +0.04 | +0.55% | 87495 | 6367.67 | 0.87% | | 600543 | 莫高股份 | 5.59 | -24.03 | +0.03 | +0.54% | 71817 | 3983.936 | 2.24% | | 002219 | 新里程 | 2.20 | 380.59 | +0.01 | +0.46% | 653264 | 14363.92 | 2.00% | | 001227 | 兰州银行 | 2.34 | 7.02 | +0.01 | +0.43% | 427988 | 9986.161 | 1.02% | | 000552 | 甘肃能化 | 2.39 | -137.93 | +0.01 | +0.42% | 628773 | 15007.93 | 1.69% | | 000672 | 上峰水泥 | 12.93 | 16.69 | +0.04 | +0.31% | 233118 | 30005.13 | 2.40% | | 000779 | 甘咨询 | 8.47 | 18.96 | +0.02 | +0.24% | 40258 | 3406.84 | 0.87% | | 300021 | 大禹节水 | 4.72 | 77.41 | +0.01 | +0.21% | 216373 | 10221.6 | 2.48% | | 002644 | 佛慈制药 | 8.78 | 75.89 | +0.01 | +0.11% | 65471 | 5739.114 | 1.28% | | 600307 | 酒钢宏兴 | 1.76 | -7.98 | 0.00 | 0.00% | 868287.1 | 15282.71 | 1.39% | | 002145 | 钛能化学 | 5.04 | 44.26 | 0.00 | 0.00% | 663615 | 33360.67 | 1.78% | | 000929 | *ST兰黄 | 9.70 | -35.85 | -0.01 | -0.10% | 41430 | 4024.03 | 2.23% | | 603919 | 金徽酒 | 20.68 | 27.69 | -0.04 | -0.19% | 36657 | 7591.005 | 0.72% | | 600192 | 长城电工 | 10.45 | -17.47 | -0.06 | -0.57% | 349827 | 36619.99 | 7.92% | | 601798 | 蓝科高新 | 9.28 | -95.66 | -0.06 | -0.64% | 92331 | 8580.489 | 2.60% | | 000981 | 山子高科 | 4.66 | 687.89 | -0.06 | -1.27% | 1.359472E+07 | 637332.4 | 14.29% |
|