|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大庆华科(000985)黑龙江省上涨家数:13下跌家数:23平均涨幅:+0.09%平均换手:4.62%总成交额:136.26亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300900 | 广联航空 | 39.07 | -139.86 | +3.75 | +10.62% | 851971.1 | 327347 | 37.69% | | 688011 | 新光光电 | 63.84 | -111.78 | +3.53 | +5.85% | 67589.71 | 42285.26 | 6.76% | | 000901 | 航天科技 | 28.47 | 192.60 | +1.56 | +5.80% | 1751951 | 482593.3 | 21.95% | | 301227 | 森鹰窗业 | 53.02 | -168.01 | +2.21 | +4.35% | 18628 | 9775.98 | 5.51% | | 605577 | 龙版传媒 | 13.07 | 22.34 | +0.41 | +3.24% | 67063 | 8711.18 | 1.51% | | 600666 | 奥瑞德 | 3.36 | 62.91 | +0.09 | +2.75% | 919488 | 30600.01 | 3.80% | | 600853 | 龙建股份 | 4.33 | 10.09 | +0.11 | +2.61% | 414579 | 17770.99 | 4.09% | | 601188 | 龙江交通 | 3.54 | 29.39 | +0.05 | +1.43% | 341244 | 12069.38 | 2.61% | | 600038 | 中直股份 | 36.13 | 51.85 | +0.38 | +1.06% | 112120 | 40494.98 | 1.68% | | 000922 | 佳电股份 | 13.76 | 38.88 | +0.10 | +0.73% | 130569 | 18016.64 | 2.22% | | 688459 | 哈铁科技 | 9.65 | 35.16 | +0.07 | +0.73% | 10684.26 | 1027.577 | 0.61% | | 600202 | 哈空调 | 5.87 | -125.73 | +0.03 | +0.51% | 57101 | 3325.57 | 1.49% | | 600182 | S佳通 | 15.17 | 36.94 | +0.05 | +0.33% | 19564 | 2961.7 | 1.15% | | 002437 | 誉衡药业 | 3.07 | 23.38 | 0.00 | 0.00% | 258684 | 7961.82 | 1.23% | | 603202 | 天有为 | 91.81 | 13.80 | 0.00 | 0.00% | 5267 | 4839.29 | 1.58% | | 301371 | 敷尔佳 | 23.69 | 26.08 | -0.03 | -0.13% | 16972 | 4014.73 | 2.19% | | 601106 | 中国一重 | 3.99 | -7.53 | -0.01 | -0.25% | 1440800 | 57235.58 | 2.10% | | 002737 | 葵花药业 | 14.77 | -67.22 | -0.04 | -0.27% | 15025 | 2222.92 | 0.26% | | 600178 | 东安动力 | 12.79 | 1474.27 | -0.05 | -0.39% | 132201 | 16876.08 | 2.83% | | 600726 | 华电能源 | 2.39 | -942.96 | -0.01 | -0.42% | 169636 | 4057.61 | 0.23% | | 300040 | 九洲集团 | 6.02 | -6.74 | -0.03 | -0.50% | 89536 | 5378.08 | 1.73% | | 600356 | 恒丰纸业 | 8.78 | 17.02 | -0.05 | -0.57% | 45936 | 4035.18 | 1.54% | | 600289 | ST信通 | 6.64 | -15.97 | -0.04 | -0.60% | 22536 | 1499.49 | 0.40% | | 600829 | 人民同泰 | 10.81 | 52.61 | -0.08 | -0.73% | 174382 | 18874.65 | 3.01% | | 600187 | 国中水务 | 2.49 | 217.90 | -0.02 | -0.80% | 218229 | 5450.77 | 1.35% | | 600095 | 湘财股份 | 11.06 | 78.02 | -0.09 | -0.81% | 227271 | 25223.4 | 0.79% | | 601011 | 宝泰隆 | 3.40 | -46.26 | -0.03 | -0.87% | 341781 | 11577.07 | 1.78% | | 600598 | 北大荒 | 14.95 | 24.24 | -0.14 | -0.93% | 217778 | 32510.71 | 1.23% | | 603567 | 珍宝岛 | 8.93 | -25.26 | -0.09 | -1.00% | 89945 | 8000.98 | 0.96% | | 600664 | 哈药股份 | 3.45 | 19.34 | -0.04 | -1.15% | 171170 | 5929.76 | 0.68% | | 600864 | 哈投股份 | 6.63 | 22.22 | -0.08 | -1.19% | 281242 | 18766.72 | 1.35% | | 600371 | 万向德农 | 8.72 | 126.24 | -0.11 | -1.25% | 71177 | 6195.36 | 2.43% | | 000985 | 大庆华科 | 19.11 | -796.85 | -0.26 | -1.34% | 34692 | 6651.34 | 2.68% | | 002698 | 博实股份 | 16.81 | 34.82 | -0.24 | -1.41% | 220055 | 37046.77 | 2.62% | | 000711 | ST京蓝 | 1.71 | -32.71 | -0.03 | -1.72% | 509295 | 8750.11 | 2.23% | | 002900 | 哈三联 | 12.46 | -20.66 | -0.24 | -1.89% | 38643 | 4866.95 | 2.21% | | 603023 | 威帝股份 | 5.03 | 1268.56 | -0.32 | -5.98% | 416044 | 21319.36 | 7.45% | | 920091 | 大鹏工业 | 80.00 | 114.27 | -11.50 | -12.57% | 54059 | 46304.63 | 39.78% |
|