|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大庆华科(000985)黑龙江省上涨家数:33下跌家数:7平均涨幅:+1.35%平均换手:2.68%总成交额:61.85亿元 更新时间：2024-04-26 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600664 | 哈药股份 | 3.00 | 19.14 | +0.17 | +6.01% | 788412.9 | 23570.53 | 3.13% | | 600726 | 华电能源 | 2.14 | -48.59 | +0.12 | +5.94% | 467382 | 9934.609 | 2.42% | | 600864 | 哈投股份 | 5.14 | -36.22 | +0.28 | +5.76% | 573765 | 28813.66 | 2.76% | | 002698 | 博实股份 | 15.29 | 34.59 | +0.74 | +5.09% | 167372 | 25147.94 | 1.99% | | 600289 | ST信通 | 1.26 | -0.75 | +0.06 | +5.00% | 75103 | 945.68 | 1.33% | | 688011 | 新光光电 | 16.38 | -41.82 | +0.78 | +5.00% | 9631 | 1563.334 | 0.96% | | 600095 | 湘财股份 | 6.99 | 167.36 | +0.32 | +4.80% | 469355 | 32238.97 | 1.64% | | 600705 | 中航产融 | 3.04 | 92.45 | +0.11 | +3.75% | 1054867 | 31727.2 | 1.20% | | 600187 | 国中水务 | 2.24 | 40.70 | +0.06 | +2.75% | 247480 | 5503.91 | 1.53% | | 000985 | 大庆华科 | 14.09 | -91.45 | +0.37 | +2.70% | 17573 | 2447 | 1.36% | | 600178 | 东安动力 | 10.52 | 1233.54 | +0.24 | +2.33% | 165335 | 17337.61 | 3.54% | | 600811 | 东方集团 | 1.34 | -4.86 | +0.03 | +2.29% | 326007 | 4285.96 | 0.89% | | 601106 | 中国一重 | 2.69 | 217.27 | +0.06 | +2.28% | 296279 | 7893.44 | 0.43% | | 603567 | 珍宝岛 | 11.38 | 21.11 | +0.25 | +2.25% | 65968 | 7439 | 0.70% | | 600853 | 龙建股份 | 3.80 | 11.54 | +0.08 | +2.15% | 122655 | 4644.29 | 1.22% | | 688459 | 哈铁科技 | 9.28 | 40.23 | +0.14 | +1.53% | 26883 | 2480.742 | 2.33% | | 300489 | 光智科技 | 19.57 | -11.18 | +0.29 | +1.50% | 49164 | 9765.591 | 3.58% | | 002437 | 誉衡药业 | 2.08 | 39.25 | +0.03 | +1.46% | 279660 | 5751.49 | 1.28% | | 600179 | 安通控股 | 2.21 | 17.44 | +0.03 | +1.38% | 175355 | 3833.08 | 0.47% | | 000901 | 航天科技 | 8.25 | -45.18 | +0.10 | +1.23% | 130348 | 10754.96 | 1.63% | | 600038 | 中直股份 | 43.03 | 71.11 | +0.52 | +1.22% | 179645 | 77448.47 | 3.05% | | 300040 | 九洲集团 | 4.33 | 27.01 | +0.05 | +1.17% | 68255 | 2939.68 | 1.48% | | 601188 | 龙江交通 | 3.47 | 33.27 | +0.04 | +1.17% | 169420 | 5892.73 | 1.29% | | 605577 | 龙版传媒 | 17.27 | 22.29 | +0.18 | +1.05% | 78945 | 13711.55 | 4.19% | | 600356 | 恒丰纸业 | 6.96 | 15.27 | +0.06 | +0.87% | 31165 | 2150.8 | 1.04% | | 600598 | 北大荒 | 12.94 | 21.63 | +0.11 | +0.86% | 126232 | 16254.76 | 0.71% | | 600202 | 哈空调 | 4.47 | 80.31 | +0.03 | +0.68% | 40632 | 1805.55 | 1.06% | | 600666 | ST瑞德 | 1.53 | -6.26 | +0.01 | +0.66% | 191323 | 2967.8 | 0.79% | | 600829 | 人民同泰 | 6.44 | 12.50 | +0.04 | +0.62% | 39979 | 2568 | 0.69% | | 000711 | *ST京蓝 | 1.83 | -3.12 | +0.01 | +0.55% | 73036 | 1332.53 | 0.73% | | 000922 | 佳电股份 | 12.01 | 17.92 | +0.06 | +0.50% | 144962 | 17720.34 | 2.47% | | 601011 | 宝泰隆 | 2.26 | 234.20 | +0.01 | +0.44% | 330297 | 7341.67 | 1.72% | | 600371 | 万向德农 | 7.79 | 34.91 | +0.02 | +0.26% | 31712 | 2459.08 | 1.08% | | 301371 | 敷尔佳 | 33.10 | 18.02 | -0.21 | -0.63% | 28335 | 9358.511 | 7.07% | | 600182 | S佳通 | 15.20 | 35.25 | -0.29 | -1.87% | 17487 | 2673.1 | 1.03% | | 002900 | 哈三联 | 9.84 | 45.12 | -0.19 | -1.89% | 97636 | 9575.449 | 5.71% | | 300900 | 广联航空 | 31.22 | 60.19 | -0.81 | -2.53% | 348060 | 114991.9 | 22.42% | | 603023 | 威帝股份 | 2.77 | 350.49 | -0.08 | -2.81% | 391728 | 10712.34 | 6.97% | | 002737 | 葵花药业 | 26.11 | 12.61 | -1.39 | -5.05% | 298600 | 76879.96 | 5.11% | | 301227 | 森鹰窗业 | 25.10 | 16.78 | -1.76 | -6.55% | 14320 | 3616.77 | 4.24% |
|