|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大庆华科(000985)黑龙江省上涨家数:16下跌家数:20平均涨幅:+0.13%平均换手:2.30%总成交额:63.59亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600289 | ST信通 | 6.26 | -19.75 | +0.30 | +5.03% | 107694 | 6486.848 | 1.90% | | 000922 | 佳电股份 | 12.35 | 40.17 | +0.36 | +3.00% | 278107 | 34205.1 | 4.74% | | 688011 | 新光光电 | 43.08 | -60.78 | +1.08 | +2.57% | 42863.89 | 18428.62 | 4.29% | | 603023 | 威帝股份 | 4.60 | 4045.16 | +0.11 | +2.45% | 251582 | 11552.11 | 4.51% | | 002698 | 博实股份 | 17.29 | 33.43 | +0.32 | +1.89% | 292634 | 50726.27 | 3.48% | | 600095 | 湘财股份 | 11.70 | 188.51 | +0.16 | +1.39% | 597732 | 69414.16 | 2.09% | | 600178 | 东安动力 | 13.63 | 386.64 | +0.17 | +1.26% | 93948 | 12771.56 | 2.01% | | 000711 | ST京蓝 | 1.79 | -41.66 | +0.02 | +1.13% | 303688 | 5444.781 | 1.33% | | 600864 | 哈投股份 | 7.54 | 25.78 | +0.08 | +1.07% | 454758 | 34140.01 | 2.19% | | 002737 | 葵花药业 | 15.88 | 106.57 | +0.16 | +1.02% | 52798 | 8354.186 | 0.90% | | 002437 | 誉衡药业 | 3.55 | 32.92 | +0.03 | +0.85% | 924051.1 | 32803.3 | 4.41% | | 601188 | 龙江交通 | 3.64 | 28.58 | +0.02 | +0.55% | 448423 | 16327.58 | 3.41% | | 600202 | 哈空调 | 6.09 | -254.05 | +0.03 | +0.50% | 77097 | 4704.643 | 2.01% | | 603202 | 天有为 | 100.34 | 14.44 | +0.39 | +0.39% | 10854 | 10895.8 | 3.34% | | 600182 | S佳通 | 15.44 | 37.16 | +0.03 | +0.19% | 10505 | 1618.933 | 0.62% | | 000901 | 航天科技 | 16.24 | 133.21 | +0.03 | +0.19% | 234306 | 37997.76 | 2.94% | | 600664 | 哈药股份 | 3.71 | 17.14 | 0.00 | 0.00% | 276188 | 10229.72 | 1.10% | | 600853 | 龙建股份 | 4.19 | 10.27 | 0.00 | 0.00% | 224677 | 9402.557 | 2.22% | | 601106 | 中国一重 | 3.05 | -5.70 | 0.00 | 0.00% | 329225 | 10001.88 | 0.48% | | 600038 | 中直股份 | 36.06 | 54.69 | -0.01 | -0.03% | 84359 | 30321.47 | 1.26% | | 301371 | 敷尔佳 | 25.85 | 24.43 | -0.03 | -0.12% | 14076 | 3637.344 | 1.82% | | 600726 | 华电能源 | 2.62 | -3471.63 | -0.01 | -0.38% | 438650 | 11433.92 | 1.60% | | 688459 | 哈铁科技 | 10.46 | 36.50 | -0.04 | -0.38% | 18215.91 | 1903.73 | 1.04% | | 000985 | 大庆华科 | 18.29 | 149.72 | -0.08 | -0.44% | 9938 | 1829.186 | 0.77% | | 600371 | 万向德农 | 9.14 | 73.23 | -0.04 | -0.44% | 43598 | 3988.238 | 1.49% | | 300900 | 广联航空 | 19.32 | -168.72 | -0.11 | -0.57% | 53049 | 10239.76 | 2.41% | | 601011 | 宝泰隆 | 3.08 | -33.97 | -0.02 | -0.65% | 627745 | 19299.3 | 3.28% | | 600829 | 人民同泰 | 8.20 | 31.56 | -0.06 | -0.73% | 63850 | 5251.72 | 1.10% | | 600598 | 北大荒 | 14.67 | 23.97 | -0.12 | -0.81% | 177685 | 26055.54 | 1.00% | | 300489 | 光智科技 | 47.63 | 91.50 | -0.47 | -0.98% | 40783 | 19526.53 | 2.97% | | 600187 | 国中水务 | 3.03 | 243.49 | -0.03 | -0.98% | 301653 | 9121.988 | 1.87% | | 600179 | 安通控股 | 3.60 | 15.74 | -0.04 | -1.10% | 526680 | 18957.82 | 1.41% | | 002900 | 哈三联 | 13.72 | -72.36 | -0.18 | -1.29% | 43325 | 5965.796 | 2.50% | | 301227 | 森鹰窗业 | 36.19 | -62.16 | -0.48 | -1.31% | 15506 | 5584.662 | 4.57% | | 600666 | 奥瑞德 | 3.69 | -97.35 | -0.05 | -1.34% | 893548.9 | 33139.59 | 3.69% | | 300040 | 九洲集团 | 7.10 | -7.46 | -0.10 | -1.39% | 167748 | 11955.2 | 3.45% | | 603567 | 珍宝岛 | 12.15 | -342.25 | -0.20 | -1.62% | 84680 | 10366.22 | 0.90% | | 600356 | 恒丰纸业 | 10.16 | 19.63 | -0.19 | -1.84% | 65626 | 6738.795 | 2.20% | | 605577 | 龙版传媒 | 14.36 | 29.63 | -0.30 | -2.05% | 104501 | 15040.05 | 2.35% |
|