|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏金租(600901)江苏省上涨家数:202下跌家数:505平均涨幅:-0.98%平均换手:2.86%总成交额:2044.33亿元 更新时间：2026-01-30 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301266 | 宇邦新材 | 48.94 | 119.77 | +5.92 | +13.76% | 126920 | 60127.41 | 12.17% | | 300806 | 斯迪克 | 58.38 | 570.57 | +6.00 | +11.45% | 335252 | 190144.8 | 10.59% | | 300394 | 天孚通信 | 249.30 | 105.77 | +25.30 | +11.29% | 486055 | 1144662 | 6.26% | | 601133 | 柏诚股份 | 18.55 | 52.51 | +1.69 | +10.02% | 461276 | 84359.08 | 30.88% | | 603059 | 倍加洁 | 37.29 | -89.18 | +3.39 | +10.00% | 31773 | 11584.03 | 3.16% | | 002455 | 百川股份 | 9.59 | 529.03 | +0.87 | +9.98% | 1162879 | 110037.8 | 22.40% | | 002491 | 通鼎互联 | 7.85 | 2579.38 | +0.71 | +9.94% | 2044121 | 147351.1 | 17.38% | | 688205 | 德科立 | 171.60 | 422.60 | +14.60 | +9.30% | 143623.5 | 238015.7 | 9.07% | | 603163 | 圣晖集成 | 110.98 | 81.63 | +8.98 | +8.80% | 55691 | 60873.96 | 5.57% | | 603958 | 哈森股份 | 18.87 | -56.36 | +1.49 | +8.57% | 274608 | 49825.81 | 12.52% | | 600667 | 太极实业 | 11.07 | 39.51 | +0.87 | +8.53% | 3044245 | 332903.7 | 14.56% | | 600487 | 亨通光电 | 34.47 | 30.05 | +2.64 | +8.29% | 1328140 | 440651.1 | 5.43% | | 300385 | 雪浪环境 | 10.94 | -7.74 | +0.83 | +8.21% | 212592 | 23080.99 | 7.31% | | 301168 | 通灵股份 | 45.93 | 121.73 | +3.38 | +7.94% | 42472 | 19060.74 | 4.46% | | 300757 | 罗博特科 | 362.30 | -740.15 | +26.30 | +7.83% | 68247 | 236755.5 | 4.53% | | 300528 | 幸福蓝海 | 22.08 | -65.05 | +1.58 | +7.71% | 319961 | 70445.82 | 8.59% | | 688448 | 磁谷科技 | 66.00 | 118.06 | +4.70 | +7.67% | 30716.66 | 19953.04 | 6.40% | | 688048 | 长光华芯 | 129.86 | -1485.81 | +8.58 | +7.07% | 97355.76 | 120696.9 | 5.52% | | 688350 | 富淼科技 | 25.70 | 448.72 | +1.67 | +6.95% | 90727.55 | 23106.57 | 6.88% | | 603966 | 法兰泰克 | 13.30 | 24.68 | +0.85 | +6.83% | 352442 | 47353.84 | 8.86% | | 688539 | 高华科技 | 45.99 | 136.98 | +2.84 | +6.58% | 56293.06 | 24988.7 | 5.38% | | 603929 | 亚翔集成 | 161.57 | 53.92 | +9.82 | +6.47% | 56624 | 91224.22 | 2.65% | | 603629 | 利通电子 | 36.15 | 50.49 | +2.15 | +6.32% | 265723 | 94552.72 | 10.36% | | 002165 | 红宝丽 | 12.26 | 180.78 | +0.65 | +5.60% | 2050305 | 245015 | 28.18% | | 600522 | 中天科技 | 22.23 | 26.48 | +1.16 | +5.51% | 1369383 | 292671.1 | 4.01% | | 688261 | 东微半导 | 102.50 | 216.07 | +4.98 | +5.11% | 42943.16 | 43082.6 | 3.52% | | 002009 | 天奇股份 | 26.91 | -83.35 | +1.11 | +4.30% | 639306 | 170833 | 18.05% | | 300970 | 华绿生物 | 22.73 | 722.40 | +0.93 | +4.27% | 72366 | 16362.24 | 7.61% | | 688508 | 芯朋微 | 73.72 | 45.68 | +2.82 | +3.98% | 80106.22 | 57770.11 | 6.10% | | 688535 | 华海诚科 | 132.41 | 504.56 | +4.53 | +3.54% | 28959.78 | 37709.73 | 5.52% | | 002290 | 禾盛新材 | 59.81 | 95.02 | +2.04 | +3.53% | 46818 | 27497.85 | 1.89% | | 688698 | 伟创电气 | 93.31 | 77.05 | +3.12 | +3.46% | 40588.96 | 37241.26 | 1.90% | | 600710 | 苏美达 | 11.53 | 12.04 | +0.38 | +3.41% | 228903 | 26423.76 | 1.75% | | 688259 | 创耀科技 | 44.57 | 60.48 | +1.46 | +3.39% | 26466.35 | 11556.74 | 2.37% | | 300952 | 恒辉安防 | 49.33 | 81.51 | +1.61 | +3.37% | 54778 | 26476.56 | 5.23% | | 605167 | 利柏特 | 18.25 | 37.56 | +0.58 | +3.28% | 69400 | 12517.45 | 1.55% | | 002531 | 天顺风能 | 7.74 | -795.26 | +0.24 | +3.20% | 754420 | 57582.75 | 4.22% | | 300537 | 广信材料 | 25.83 | -90.52 | +0.79 | +3.15% | 210261 | 53873.95 | 13.85% | | 688633 | 星球石墨 | 25.90 | 28.52 | +0.76 | +3.02% | 23390.83 | 6098.788 | 1.63% | | 920371 | 欧福蛋业 | 12.05 | 40.74 | +0.35 | +2.99% | 85983 | 10442.17 | 4.43% | | 601952 | 苏垦农发 | 10.16 | 25.29 | +0.29 | +2.94% | 432959 | 44008.68 | 3.14% | | 688607 | 康众医疗 | 64.56 | 1050.83 | +1.76 | +2.80% | 19096.06 | 12095.47 | 2.17% | | 688286 | 敏芯股份 | 84.25 | 95.60 | +2.25 | +2.74% | 20921.4 | 17479.86 | 3.73% | | 300975 | 商络电子 | 17.42 | 75.42 | +0.46 | +2.71% | 1226855 | 207254.1 | 24.93% | | 300819 | 聚杰微纤 | 36.95 | 93.34 | +0.95 | +2.64% | 51006 | 19189.56 | 3.78% | | 688689 | 银河微电 | 32.67 | 57.51 | +0.82 | +2.57% | 25538.01 | 8187.556 | 1.98% | | 002384 | 东山精密 | 77.10 | 113.74 | +1.92 | +2.55% | 241684 | 183516.4 | 1.74% | | 603922 | 金鸿顺 | 18.32 | 166.30 | +0.45 | +2.52% | 30078 | 5485.94 | 1.68% | | 301626 | 苏州天脉 | 179.35 | 110.60 | +4.36 | +2.49% | 9449 | 16881.35 | 1.80% | | 002395 | 双象股份 | 19.46 | 9.13 | +0.46 | +2.42% | 92519 | 18035.49 | 3.45% | | 300623 | 捷捷微电 | 35.30 | 60.27 | +0.82 | +2.38% | 339205 | 116344.2 | 4.42% | | 688377 | 迪威尔 | 42.85 | 74.81 | +0.98 | +2.34% | 11694.28 | 4983.158 | 0.60% | | 605389 | 长龄液压 | 78.80 | 100.00 | +1.80 | +2.34% | 8450 | 6606.58 | 0.62% | | 300641 | 正丹股份 | 20.89 | 10.56 | +0.47 | +2.30% | 183817 | 38270.83 | 3.50% | | 600510 | 黑牡丹 | 9.44 | 92.67 | +0.21 | +2.28% | 103581 | 9765.7 | 1.00% | | 600973 | 宝胜股份 | 7.21 | -37.26 | +0.16 | +2.27% | 380770 | 27095.47 | 2.78% | | 688017 | 绿的谐波 | 217.16 | 437.48 | +4.70 | +2.21% | 69582.48 | 148406.9 | 3.80% | | 603042 | 华脉科技 | 16.71 | -197.05 | +0.36 | +2.20% | 48528 | 7966.56 | 3.02% | | 301010 | 晶雪节能 | 22.33 | 111.51 | +0.48 | +2.20% | 31682 | 7121.77 | 2.93% | | 688266 | 泽璟制药-U | 88.41 | -175.51 | +1.81 | +2.09% | 36126.16 | 32377.13 | 1.36% | | 000518 | *ST四环 | 2.58 | -24.58 | +0.05 | +1.98% | 108176 | 2773.54 | 1.05% | | 002438 | 江苏神通 | 16.82 | 28.32 | +0.32 | +1.94% | 184498 | 31050.03 | 3.93% | | 301125 | 腾亚精工 | 20.89 | 481.94 | +0.39 | +1.90% | 31890 | 6619.5 | 2.54% | | 301386 | 未来电器 | 26.32 | 38.01 | +0.49 | +1.90% | 18422 | 4826.29 | 4.29% | | 300670 | 大烨智能 | 6.60 | -32.57 | +0.12 | +1.85% | 63527 | 4167.74 | 2.83% | | 300196 | 长海股份 | 16.38 | 20.30 | +0.29 | +1.80% | 74427 | 12000.8 | 3.01% | | 688661 | 和林微纳 | 87.71 | 344.52 | +1.52 | +1.76% | 55939.06 | 47452.87 | 3.68% | | 301220 | 亚香股份 | 37.07 | 31.78 | +0.64 | +1.76% | 20884 | 7798.49 | 2.68% | | 603136 | 天目湖 | 12.18 | 32.10 | +0.21 | +1.75% | 77134 | 9417.38 | 2.86% | | 688329 | 艾隆科技 | 24.53 | 361.84 | +0.41 | +1.70% | 11444.5 | 2816.592 | 1.48% | | 300761 | 立华股份 | 20.11 | 26.01 | +0.33 | +1.67% | 151814 | 30898.06 | 2.42% | | 301058 | 中粮科工 | 11.88 | 25.75 | +0.19 | +1.63% | 209046 | 25023.73 | 4.08% | | 300584 | 海辰药业 | 45.06 | 120.75 | +0.71 | +1.60% | 34850 | 15935.09 | 4.24% | | 603052 | 可川科技 | 67.63 | 372.40 | +1.04 | +1.56% | 129492 | 87077.27 | 6.89% | | 300450 | 先导智能 | 57.19 | 103.67 | +0.85 | +1.51% | 532706 | 302800.4 | 3.42% | | 301045 | 天禄科技 | 37.05 | 126.07 | +0.54 | +1.48% | 24870 | 9018.94 | 3.89% | | 301202 | 朗威股份 | 41.81 | 62.25 | +0.60 | +1.46% | 9158 | 3800.54 | 2.46% | | 688757 | 胜科纳米 | 32.46 | 157.46 | +0.46 | +1.44% | 14327.78 | 4572.193 | 4.09% | | 300660 | 江苏雷利 | 52.56 | 73.82 | +0.73 | +1.41% | 47561 | 24700.48 | 1.06% | | 000570 | 苏常柴Ａ | 5.89 | 250.07 | +0.08 | +1.38% | 108836 | 6398.72 | 1.96% | | 603389 | *ST亚振 | 49.77 | -137.66 | +0.67 | +1.36% | 8263 | 4064.59 | 0.31% | | 002463 | 沪电股份 | 70.09 | 39.02 | +0.94 | +1.36% | 294377 | 203779.4 | 1.53% | | 301003 | 江苏博云 | 45.89 | 36.60 | +0.59 | +1.30% | 7483 | 3425.83 | 1.00% | | 600713 | 南京医药 | 5.52 | 13.61 | +0.07 | +1.28% | 193818 | 10737.37 | 1.51% | | 688003 | 天准科技 | 80.67 | 127.25 | +1.01 | +1.27% | 26640.84 | 21103.3 | 1.37% | | 603036 | 如通股份 | 21.25 | 38.01 | +0.26 | +1.24% | 46566 | 9980.6 | 2.26% | | 301611 | 珂玛科技 | 121.67 | 160.90 | +1.40 | +1.16% | 68344 | 83816.61 | 4.66% | | 603912 | 佳力图 | 8.78 | -236.88 | +0.10 | +1.15% | 120040 | 10555.19 | 2.22% | | 920593 | 鼎智科技 | 33.10 | 183.26 | +0.37 | +1.13% | 17238 | 5666.835 | 1.07% | | 920100 | 三协电机 | 65.55 | 80.32 | +0.73 | +1.13% | 5011 | 3279.726 | 2.93% | | 301560 | 众捷汽车 | 36.35 | 49.68 | +0.40 | +1.11% | 12812 | 4691.85 | 5.27% | | 688531 | 日联科技 | 72.29 | 73.40 | +0.78 | +1.09% | 19770.82 | 14124.73 | 1.85% | | 002866 | 传艺科技 | 18.40 | -105.11 | +0.19 | +1.04% | 61910 | 11406.62 | 3.42% | | 301170 | 锡南科技 | 29.52 | 26.28 | +0.30 | +1.03% | 11547 | 3398.09 | 3.44% | | 688685 | 迈信林 | 52.95 | 118.58 | +0.52 | +0.99% | 9832.55 | 5155.861 | 0.67% | | 002576 | 通达动力 | 17.54 | 34.18 | +0.17 | +0.98% | 31684 | 5552.74 | 1.96% | | 603273 | 天元智能 | 18.75 | 124.78 | +0.18 | +0.97% | 34394 | 6509.2 | 6.14% | | 920735 | 德源药业 | 34.76 | 18.48 | +0.33 | +0.96% | 11267 | 3909.737 | 1.09% | | 002426 | 胜利精密 | 4.23 | -18.40 | +0.04 | +0.95% | 2236402 | 96853.9 | 6.57% | | 001332 | 锡装股份 | 55.51 | 24.83 | +0.51 | +0.93% | 6965 | 3838.93 | 1.45% | | 603137 | 恒尚节能 | 14.31 | 49.46 | +0.13 | +0.92% | 11007 | 1575.05 | 1.49% | | 301106 | 骏成科技 | 32.30 | 34.30 | +0.29 | +0.91% | 7210 | 2315.91 | 0.71% | | 605058 | 澳弘电子 | 30.23 | 29.20 | +0.27 | +0.90% | 10598 | 3188.72 | 0.74% | | 603326 | 我乐家居 | 10.09 | 18.03 | +0.09 | +0.90% | 54705 | 5507.99 | 1.71% | | 300651 | 金陵体育 | 24.52 | 85.96 | +0.21 | +0.86% | 97651 | 24232.05 | 11.17% | | 603291 | 联合水务 | 11.72 | 60.96 | +0.10 | +0.86% | 33527 | 3947.17 | 2.58% | | 603928 | 兴业股份 | 15.75 | 52.93 | +0.13 | +0.83% | 44864 | 7113.649 | 1.71% | | 688060 | 云涌科技 | 46.06 | -56.74 | +0.38 | +0.83% | 2632.16 | 1208.539 | 0.44% | | 300694 | 蠡湖股份 | 12.69 | 87.87 | +0.10 | +0.79% | 94914 | 12100 | 4.37% | | 300240 | 飞力达 | 7.82 | -3586.39 | +0.06 | +0.77% | 74004 | 5813.29 | 2.04% | | 603078 | 江化微 | 25.54 | 108.04 | +0.19 | +0.75% | 256297 | 65513.73 | 6.65% | | 300936 | 中英科技 | 40.55 | -857.65 | +0.30 | +0.75% | 8762 | 3526.71 | 1.85% | | 300141 | 和顺电气 | 14.92 | -85.07 | +0.11 | +0.74% | 85899 | 12891.35 | 3.37% | | 301491 | 汉桑科技 | 57.20 | 33.79 | +0.41 | +0.72% | 4609 | 2629.84 | 1.70% | | 920057 | 百甲科技 | 7.01 | -259.72 | +0.05 | +0.72% | 20816 | 1461.416 | 1.81% | | 688218 | 江苏北人 | 21.23 | 615.00 | +0.15 | +0.71% | 28450.01 | 5975.43 | 2.40% | | 920418 | 苏轴股份 | 28.36 | 30.42 | +0.20 | +0.71% | 16148 | 4557.939 | 1.04% | | 000700 | 模塑科技 | 12.77 | 25.36 | +0.09 | +0.71% | 203378 | 25718.27 | 2.22% | | 688355 | 明志科技 | 19.89 | 42.82 | +0.14 | +0.71% | 9367.49 | 1867.145 | 0.76% | | 688226 | 威腾电气 | 38.44 | -14438.62 | +0.27 | +0.71% | 19126.95 | 7286.423 | 1.01% | | 920006 | 晟楠科技 | 27.09 | -254.74 | +0.19 | +0.71% | 10859 | 2926.478 | 2.27% | | 301229 | 纽泰格 | 20.29 | 95.28 | +0.14 | +0.69% | 23670 | 4800.39 | 1.83% | | 688450 | 光格科技 | 29.41 | -24.42 | +0.20 | +0.68% | 4772.32 | 1399.458 | 0.98% | | 002293 | 罗莱生活 | 10.32 | 16.83 | +0.07 | +0.68% | 61361 | 6302.41 | 0.74% | | 001234 | 泰慕士 | 26.59 | 72.91 | +0.18 | +0.68% | 6648 | 1770.21 | 0.73% | | 688300 | 联瑞新材 | 65.54 | 55.23 | +0.44 | +0.68% | 38744.93 | 25137.68 | 1.60% | | 603530 | 神马电力 | 44.88 | 52.06 | +0.30 | +0.67% | 19274 | 8660.1 | 0.45% | | 605333 | 沪光股份 | 28.92 | 20.43 | +0.18 | +0.63% | 15195 | 4374.42 | 0.35% | | 301389 | 隆扬电子 | 48.83 | 124.39 | +0.30 | +0.62% | 23697 | 11390.52 | 2.80% | | 920035 | 精创电气 | 39.34 | 38.53 | +0.24 | +0.61% | 2386 | 934.7721 | 1.83% | | 301072 | 中捷精工 | 23.04 | -46.37 | +0.14 | +0.61% | 10051 | 2320.73 | 1.50% | | 920950 | 迅安科技 | 18.63 | 29.40 | +0.11 | +0.59% | 2371 | 443.1745 | 0.66% | | 603206 | 嘉环科技 | 17.11 | 105.66 | +0.10 | +0.59% | 33882 | 5784.26 | 1.11% | | 920663 | 明阳科技 | 17.45 | 31.64 | +0.10 | +0.58% | 6182 | 1082.384 | 0.96% | | 605133 | 嵘泰股份 | 32.18 | 49.13 | +0.18 | +0.56% | 34337 | 10908.51 | 1.22% | | 000551 | 创元科技 | 14.58 | 27.45 | +0.08 | +0.55% | 149514 | 21957.88 | 3.10% | | 300827 | 上能电气 | 36.56 | 47.57 | +0.20 | +0.55% | 84956 | 30882.22 | 2.21% | | 301063 | 海锅股份 | 25.74 | 45.21 | +0.14 | +0.55% | 18356 | 4736.64 | 1.90% | | 920002 | 万达轴承 | 103.46 | 78.15 | +0.56 | +0.54% | 3174 | 3271.657 | 1.01% | | 002808 | *ST恒久 | 5.66 | -27.81 | +0.03 | +0.53% | 27860 | 1573.66 | 1.69% | | 002802 | 洪汇新材 | 13.26 | 52.82 | +0.07 | +0.53% | 22420 | 2990.24 | 1.24% | | 920121 | 江天科技 | 43.28 | 26.44 | +0.22 | +0.51% | 3893 | 1688.042 | 3.27% | | 301226 | 祥明智能 | 29.96 | 114.20 | +0.15 | +0.50% | 14540 | 4328.52 | 1.34% | | 920204 | 沪江材料 | 18.18 | 84.89 | +0.09 | +0.50% | 6891 | 1250.027 | 1.38% | | 603880 | 南卫股份 | 6.20 | -8.86 | +0.03 | +0.49% | 52149 | 3266.71 | 1.80% | | 301418 | 协昌科技 | 38.74 | 181.87 | +0.18 | +0.47% | 5794 | 2241.4 | 1.97% | | 603221 | 爱丽家居 | 12.96 | 48.06 | +0.06 | +0.47% | 19722 | 2547 | 0.81% | | 603179 | 新泉股份 | 87.00 | 48.58 | +0.40 | +0.46% | 91120 | 78296.95 | 1.79% | | 603005 | 晶方科技 | 31.03 | 59.16 | +0.14 | +0.45% | 247410 | 76296.99 | 3.79% | | 603183 | 建研院 | 4.61 | 56.68 | +0.02 | +0.44% | 94973 | 4408.58 | 1.91% | | 301329 | 信音电子 | 24.14 | 58.54 | +0.10 | +0.42% | 24531 | 5923.34 | 5.70% | | 603203 | 快克智能 | 36.73 | 37.61 | +0.15 | +0.41% | 19699 | 7199.22 | 0.79% | | 301502 | 华阳智能 | 44.33 | 76.57 | +0.18 | +0.41% | 6201 | 2749.61 | 2.63% | | 300165 | ST天瑞 | 4.93 | -26.64 | +0.02 | +0.41% | 60708 | 2995.17 | 1.44% | | 603313 | 梦百合 | 9.88 | 34.70 | +0.04 | +0.41% | 111975 | 11118.94 | 1.96% | | 600370 | 三房巷 | 2.51 | -14.75 | +0.01 | +0.40% | 440248 | 11260.77 | 1.13% | | 301006 | 迈拓股份 | 17.96 | 28.35 | +0.07 | +0.39% | 13733 | 2466 | 1.64% | | 300717 | 华信新材 | 20.69 | 37.31 | +0.08 | +0.39% | 11374 | 2361.3 | 1.12% | | 002367 | 康力电梯 | 7.98 | 16.06 | +0.03 | +0.38% | 65737 | 5257.98 | 0.83% | | 688376 | 美埃科技 | 67.41 | 49.47 | +0.25 | +0.37% | 39869.21 | 27636.38 | 2.95% | | 688605 | 先锋精科 | 67.96 | 68.53 | +0.25 | +0.37% | 24855.33 | 16843.05 | 2.29% | | 688693 | 锴威特 | 41.15 | -28.03 | +0.15 | +0.37% | 7752.65 | 3170.169 | 1.99% | | 603699 | 纽威股份 | 60.61 | 32.60 | +0.22 | +0.36% | 31482 | 19044.83 | 0.42% | | 301290 | 东星医疗 | 28.49 | -133.64 | +0.10 | +0.35% | 9762 | 2797.89 | 1.43% | | 002077 | 大港股份 | 17.44 | 227.85 | +0.06 | +0.35% | 289010 | 50633.72 | 4.98% | | 300809 | 华辰装备 | 38.95 | 209.07 | +0.13 | +0.33% | 25093 | 9718.33 | 1.67% | | 603819 | 神力股份 | 12.38 | 102.39 | +0.04 | +0.32% | 22686 | 2810.27 | 1.04% | | 603375 | 盛景微 | 38.77 | 168.67 | +0.12 | +0.31% | 13687 | 5278.93 | 2.15% | | 001400 | 江顺科技 | 95.79 | 51.79 | +0.29 | +0.30% | 15593 | 14739.95 | 10.40% | | 600919 | 江苏银行 | 10.16 | 5.45 | +0.03 | +0.30% | 787091.1 | 79988.13 | 0.43% | | 603351 | 威尔药业 | 27.86 | 25.57 | +0.08 | +0.29% | 7905 | 2223.57 | 0.58% | | 002513 | 蓝丰生化 | 6.99 | -18.15 | +0.02 | +0.29% | 138589 | 9819.19 | 4.79% | | 688001 | 华兴源创 | 32.32 | -48.81 | +0.09 | +0.28% | 22281.72 | 7150.562 | 0.50% | | 600276 | 恒瑞医药 | 58.27 | 51.79 | +0.16 | +0.28% | 574197 | 336897.3 | 0.90% | | 605376 | 博迁新材 | 91.94 | 156.20 | +0.25 | +0.27% | 99279 | 92441.16 | 3.80% | | 688702 | 盛科通信-U | 155.60 | 3687.68 | +0.42 | +0.27% | 43835.95 | 67518.89 | 2.16% | | 300549 | 优德精密 | 18.71 | 256.91 | +0.05 | +0.27% | 17007 | 3190.66 | 1.68% | | 300610 | 晨化股份 | 11.92 | 36.60 | +0.03 | +0.25% | 33031 | 3968.33 | 2.05% | | 688029 | 南微医学 | 80.02 | 24.59 | +0.20 | +0.25% | 11850.75 | 9449.079 | 0.63% | | 601007 | 金陵饭店 | 8.24 | 107.72 | +0.02 | +0.24% | 131714 | 10927.85 | 3.38% | | 301687 | 新广益 | 58.33 | 65.90 | +0.14 | +0.24% | 14336 | 8387 | 4.85% | | 300201 | 海伦哲 | 8.57 | 32.39 | +0.02 | +0.23% | 311248 | 26304.11 | 3.10% | | 603201 | 常润股份 | 17.18 | 12.72 | +0.04 | +0.23% | 8792 | 1514.82 | 0.47% | | 605183 | 确成股份 | 21.56 | 16.04 | +0.05 | +0.23% | 23810 | 5110 | 0.58% | | 688809 | 强一股份 | 318.00 | 117.11 | +0.70 | +0.22% | 17147.22 | 54542.4 | 7.04% | | 300292 | 吴通控股 | 4.67 | 60.05 | +0.01 | +0.21% | 274008 | 12798.12 | 2.46% | | 301310 | 鑫宏业 | 39.42 | 46.94 | +0.08 | +0.20% | 5728 | 2256.12 | 1.14% | | 300715 | 凯伦股份 | 11.80 | -9.29 | +0.02 | +0.17% | 47237 | 5644.16 | 1.48% | | 300905 | 宝丽迪 | 36.24 | 46.52 | +0.06 | +0.17% | 26156 | 9523.86 | 1.88% | | 605258 | 协和电子 | 32.25 | 40.90 | +0.05 | +0.16% | 9007 | 2892.36 | 1.02% | | 688097 | 博众精工 | 39.50 | 36.99 | +0.06 | +0.15% | 35745.16 | 13924.8 | 0.80% | | 301163 | 宏德股份 | 30.02 | 67.98 | +0.04 | +0.13% | 14363 | 4302.35 | 2.62% | | 300826 | 测绘股份 | 17.12 | 194.12 | +0.02 | +0.12% | 13177 | 2253.83 | 0.78% | | 301559 | 中集环科 | 17.67 | 47.48 | +0.02 | +0.11% | 18123 | 3204.42 | 2.01% | | 603276 | 恒兴新材 | 18.21 | 92.69 | +0.02 | +0.11% | 16565 | 3033.99 | 2.19% | | 600513 | 联环药业 | 18.48 | -120.99 | +0.02 | +0.11% | 37472 | 6962.391 | 1.31% | | 603158 | 腾龙股份 | 10.33 | 32.45 | +0.01 | +0.10% | 80896 | 8334.92 | 1.65% | | 603017 | 中衡设计 | 11.73 | 79.57 | +0.01 | +0.09% | 47530 | 5575.95 | 1.72% | | 300873 | 海晨股份 | 23.78 | 19.60 | +0.02 | +0.08% | 25324 | 6042.66 | 1.52% | | 688013 | 天臣医疗 | 42.33 | 42.36 | +0.03 | +0.07% | 6612.11 | 2794.952 | 0.81% | | 688700 | 东威科技 | 40.87 | 141.42 | +0.01 | +0.02% | 67468.8 | 27308.92 | 2.26% | | 300373 | 扬杰科技 | 86.56 | 35.99 | +0.01 | +0.01% | 144436 | 123052 | 2.66% | | 600250 | 南京商旅 | 11.39 | 138.61 | 0.00 | 0.00% | 75770 | 8721.13 | 2.44% | | 600805 | 悦达投资 | 5.66 | 62.05 | 0.00 | 0.00% | 93783 | 5321.78 | 1.10% | | 601009 | 南京银行 | 10.59 | 6.00 | 0.00 | 0.00% | 346654 | 36841.38 | 0.28% | | 002692 | 远程股份 | 5.48 | 57.69 | 0.00 | 0.00% | 90743 | 4962.48 | 1.26% | | 002722 | 物产金轮 | 15.58 | 24.42 | 0.00 | 0.00% | 28384 | 4439.91 | 1.48% | | 002787 | 华源控股 | 12.41 | 42.59 | 0.00 | 0.00% | 58146 | 7317.689 | 2.32% | | 300500 | 启迪设计 | 12.45 | -55.94 | 0.00 | 0.00% | 20646 | 2590.71 | 1.23% | | 920802 | 保丽洁 | 16.38 | 56.04 | 0.00 | 0.00% | 3247 | 535.4965 | 1.47% | | 002883 | 中设股份 | 10.03 | -44.33 | 0.00 | 0.00% | 121193 | 12116.23 | 7.90% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 920946 | 森萱医药 | 11.09 | 34.80 | 0.00 | 0.00% | 23702 | 2631.138 | 0.56% | | 301061 | 匠心家居 | 89.28 | 21.47 | -0.02 | -0.02% | 7118 | 6405.54 | 0.49% | | 600406 | 国电南瑞 | 25.11 | 25.25 | -0.01 | -0.04% | 565070 | 140487.2 | 0.71% | | 688103 | 国力电子 | 63.29 | 101.26 | -0.03 | -0.05% | 8713.04 | 5509.389 | 0.91% | | 920363 | 莱赛激光 | 19.13 | -368.58 | -0.01 | -0.05% | 9530 | 1819.712 | 1.87% | | 920050 | 爱舍伦 | 37.22 | 27.98 | -0.02 | -0.05% | 7843 | 2926.317 | 4.33% | | 300907 | 康平科技 | 29.26 | 42.12 | -0.02 | -0.07% | 9267 | 2705.11 | 0.97% | | 603262 | 技源集团 | 27.89 | 72.29 | -0.02 | -0.07% | 7583 | 2119.71 | 1.90% | | 301272 | 英华特 | 40.98 | 60.61 | -0.03 | -0.07% | 4568 | 1876.5 | 1.46% | | 600099 | 林海股份 | 10.76 | 113.78 | -0.01 | -0.09% | 23915 | 2587.43 | 1.09% | | 605089 | 味知香 | 29.32 | 55.66 | -0.03 | -0.10% | 17491 | 5230.12 | 1.27% | | 301098 | 金埔园林 | 9.31 | -19.31 | -0.01 | -0.11% | 39238 | 3665.35 | 2.62% | | 301505 | 苏州规划 | 25.64 | 138.79 | -0.03 | -0.12% | 21859 | 5649.4 | 2.92% | | 688631 | 莱斯信息 | 68.15 | 175.12 | -0.08 | -0.12% | 11437.8 | 7785.879 | 1.76% | | 002966 | 苏州银行 | 8.23 | 6.86 | -0.01 | -0.12% | 282377 | 23222.67 | 0.64% | | 920003 | 中诚咨询 | 32.88 | 20.47 | -0.04 | -0.12% | 2445 | 804.4098 | 1.84% | | 920089 | 禾昌聚合 | 20.26 | 19.19 | -0.03 | -0.15% | 12653 | 2555.876 | 1.35% | | 600908 | 无锡银行 | 5.89 | 5.57 | -0.01 | -0.17% | 94257 | 5571.47 | 0.47% | | 601199 | 江南水务 | 5.86 | 13.50 | -0.01 | -0.17% | 44709 | 2628.49 | 0.48% | | 002559 | 亚威股份 | 10.34 | 75.57 | -0.02 | -0.19% | 119375 | 12366.64 | 2.37% | | 603188 | 亚邦股份 | 5.14 | -12.76 | -0.01 | -0.19% | 340536 | 17690.9 | 5.97% | | 603990 | 麦迪科技 | 15.04 | -59.07 | -0.03 | -0.20% | 69939 | 10573.08 | 2.28% | | 301287 | 康力源 | 44.40 | 31.12 | -0.09 | -0.20% | 4970 | 2222.47 | 2.92% | | 600925 | 苏能股份 | 4.73 | 101.44 | -0.01 | -0.21% | 131342 | 6260.87 | 0.82% | | 601100 | 恒立液压 | 108.67 | 51.96 | -0.23 | -0.21% | 49464 | 53340.77 | 0.37% | | 688069 | 德林海 | 23.34 | -38.39 | -0.05 | -0.21% | 11878.37 | 2775.558 | 1.05% | | 688533 | 上声电子 | 32.40 | 29.23 | -0.07 | -0.22% | 10192.76 | 3293.496 | 0.63% | | 002877 | 智能自控 | 9.25 | 551.89 | -0.02 | -0.22% | 45330 | 4203.63 | 1.88% | | 920662 | 方盛股份 | 27.41 | 97.59 | -0.06 | -0.22% | 3958 | 1084.398 | 1.57% | | 603416 | 信捷电气 | 54.38 | 36.45 | -0.12 | -0.22% | 18837 | 10178.44 | 1.35% | | 300190 | 维尔利 | 4.39 | -4.92 | -0.01 | -0.23% | 159466 | 7012.08 | 1.93% | | 301180 | 万祥科技 | 17.17 | -243.21 | -0.04 | -0.23% | 18174 | 3115.31 | 1.11% | | 600377 | 宁沪高速 | 12.23 | 13.21 | -0.03 | -0.24% | 101978 | 12565.59 | 0.27% | | 001205 | 盛航股份 | 16.02 | 39.80 | -0.04 | -0.25% | 17722 | 2859.03 | 1.11% | | 003015 | 日久光电 | 15.68 | 50.05 | -0.04 | -0.25% | 33920 | 5312.61 | 1.37% | | 600746 | 江苏索普 | 7.70 | 68.37 | -0.02 | -0.26% | 71181 | 5508.61 | 0.61% | | 002080 | 中材科技 | 42.11 | 40.08 | -0.11 | -0.26% | 362834 | 149630.9 | 2.16% | | 688262 | 国芯科技 | 36.65 | -68.18 | -0.10 | -0.27% | 131197.9 | 47594.5 | 3.90% | | 688093 | 世华科技 | 36.32 | 25.42 | -0.10 | -0.27% | 23176.96 | 8388.785 | 0.88% | | 603111 | 康尼机电 | 7.03 | 16.67 | -0.02 | -0.28% | 60437 | 4251.82 | 0.71% | | 603828 | ST柯利达 | 6.97 | -38.75 | -0.02 | -0.29% | 44133 | 3040.12 | 0.74% | | 002516 | 旷达科技 | 6.76 | 55.05 | -0.02 | -0.29% | 105622 | 7157.99 | 0.72% | | 920262 | 太湖雪 | 25.68 | 48.68 | -0.08 | -0.31% | 7845 | 2015.123 | 2.52% | | 603041 | 美思德 | 12.82 | 74.15 | -0.04 | -0.31% | 20455 | 2642.91 | 1.12% | | 688558 | 国盛智科 | 31.82 | 28.24 | -0.10 | -0.31% | 8194.13 | 2593.052 | 0.62% | | 301122 | 采纳股份 | 28.13 | 883.63 | -0.09 | -0.32% | 9495 | 2682.27 | 1.26% | | 920533 | 骏创科技 | 27.95 | 135.86 | -0.09 | -0.32% | 8489 | 2380 | 1.18% | | 301016 | 雷尔伟 | 24.42 | 81.02 | -0.08 | -0.33% | 19534 | 4788.46 | 0.94% | | 603307 | 扬州金泉 | 40.06 | 22.60 | -0.14 | -0.35% | 3835 | 1547.61 | 2.26% | | 603400 | 华之杰 | 56.87 | 35.05 | -0.20 | -0.35% | 4446 | 2530.13 | 2.22% | | 601860 | 紫金银行 | 2.81 | 6.97 | -0.01 | -0.35% | 409010 | 11577.08 | 1.15% | | 002409 | 雅克科技 | 94.35 | 48.86 | -0.34 | -0.36% | 103072 | 98146.06 | 3.24% | | 603066 | 音飞储存 | 10.90 | 487.53 | -0.04 | -0.37% | 32627 | 3593.41 | 1.11% | | 002262 | 恩华药业 | 23.57 | 19.47 | -0.09 | -0.38% | 42661 | 10101.45 | 0.48% | | 600854 | 春兰股份 | 5.22 | 22.71 | -0.02 | -0.38% | 50874 | 2669.67 | 0.98% | | 920392 | 佳合科技 | 26.02 | 108.44 | -0.10 | -0.38% | 5895 | 1534.694 | 1.62% | | 600584 | 长电科技 | 48.79 | 58.71 | -0.19 | -0.39% | 517671 | 252988.3 | 2.89% | | 603787 | 新日股份 | 12.75 | 50.24 | -0.05 | -0.39% | 25011 | 3207.7 | 1.09% | | 000890 | 法尔胜 | 5.09 | -24.45 | -0.02 | -0.39% | 76439 | 3915.87 | 1.82% | | 600501 | 航天晨光 | 27.08 | -35.24 | -0.11 | -0.40% | 104868 | 28252.09 | 2.45% | | 001324 | 长青科技 | 18.60 | 53.32 | -0.08 | -0.43% | 13878 | 2590.47 | 1.70% | | 605288 | 凯迪股份 | 120.40 | 191.95 | -0.52 | -0.43% | 8241 | 9726.81 | 1.17% | | 002839 | 张家港行 | 4.58 | 5.70 | -0.02 | -0.43% | 188071 | 8642.22 | 0.77% | | 603286 | 日盈电子 | 68.00 | -479.56 | -0.30 | -0.44% | 35140 | 23711.65 | 3.04% | | 603299 | 苏盐井神 | 11.31 | 16.89 | -0.05 | -0.44% | 89764 | 10200.96 | 1.15% | | 688656 | 浩欧博 | 141.67 | 246.86 | -0.63 | -0.44% | 3037.58 | 4306.565 | 0.48% | | 688178 | 万德斯 | 24.28 | -17.80 | -0.11 | -0.45% | 3743.15 | 912.9569 | 0.44% | | 688697 | 纽威数控 | 15.36 | 23.12 | -0.07 | -0.45% | 30043.4 | 4618.271 | 0.66% | | 688096 | 京源环保 | 8.65 | -108.66 | -0.04 | -0.46% | 32325.87 | 2807.476 | 1.37% | | 603655 | 朗博科技 | 45.11 | 116.01 | -0.21 | -0.46% | 16920 | 7765.19 | 1.60% | | 688496 | 清越科技 | 6.42 | -45.16 | -0.03 | -0.47% | 28210.85 | 1817.813 | 1.19% | | 600901 | 江苏金租 | 6.31 | 11.56 | -0.03 | -0.47% | 177962 | 11297.3 | 0.31% | | 605218 | 伟时电子 | 18.92 | 82.35 | -0.09 | -0.47% | 12158 | 2301.51 | 0.57% | | 002998 | 优彩资源 | 8.31 | 78.30 | -0.04 | -0.48% | 60778 | 5070.39 | 2.27% | | 301187 | 欧圣电气 | 24.41 | 31.23 | -0.12 | -0.49% | 7515 | 1834.59 | 0.29% | | 300708 | 聚灿光电 | 10.03 | 45.05 | -0.05 | -0.50% | 281396 | 28028.13 | 3.96% | | 603968 | 醋化股份 | 11.81 | -70.63 | -0.06 | -0.51% | 27000 | 3210.33 | 1.32% | | 002778 | 中晟高科 | 21.53 | -37.51 | -0.11 | -0.51% | 17127 | 3737.16 | 1.39% | | 600287 | 苏豪时尚 | 5.86 | 103.02 | -0.03 | -0.51% | 34556 | 2039.26 | 0.79% | | 605319 | 无锡振华 | 23.42 | 18.39 | -0.12 | -0.51% | 26087 | 6099.69 | 0.87% | | 000525 | 红太阳 | 5.74 | 83.29 | -0.03 | -0.52% | 127195 | 7308.19 | 1.14% | | 601555 | 东吴证券 | 9.56 | 13.69 | -0.05 | -0.52% | 578105 | 55513.29 | 1.16% | | 300172 | 中电环保 | 5.73 | 49.39 | -0.03 | -0.52% | 129727 | 7494.84 | 2.48% | | 300507 | 苏奥传感 | 9.48 | 66.70 | -0.05 | -0.52% | 129486 | 12283.87 | 1.67% | | 600889 | 南京化纤 | 17.04 | -18.27 | -0.09 | -0.53% | 38592 | 6581.21 | 1.05% | | 600300 | 维维股份 | 3.75 | 14.92 | -0.02 | -0.53% | 484141 | 18329.53 | 2.99% | | 688055 | 龙腾光电 | 3.73 | -61.53 | -0.02 | -0.53% | 58556.77 | 2189.22 | 0.18% | | 603344 | 星德胜 | 31.25 | 31.34 | -0.17 | -0.54% | 13475 | 4226.74 | 2.49% | | 688371 | 菲沃泰 | 20.05 | 143.53 | -0.11 | -0.55% | 15733.49 | 3148.412 | 0.47% | | 688758 | 赛分科技 | 18.22 | 61.25 | -0.10 | -0.55% | 16184.84 | 2941.273 | 0.54% | | 920931 | 无锡鼎邦 | 14.24 | 73.16 | -0.08 | -0.56% | 7294 | 1044.165 | 2.53% | | 002394 | 联发股份 | 14.22 | 13.76 | -0.08 | -0.56% | 46650 | 6715.5 | 1.44% | | 688515 | 裕太微-U | 118.71 | -50.18 | -0.67 | -0.56% | 12855.11 | 15257.03 | 2.58% | | 301656 | 联合动力 | 26.16 | 54.44 | -0.15 | -0.57% | 30759 | 8049.8 | 1.84% | | 688358 | 祥生医疗 | 36.29 | 29.92 | -0.21 | -0.58% | 6595.96 | 2395.779 | 0.59% | | 603776 | 永安行 | 18.49 | -48.17 | -0.11 | -0.59% | 22117 | 4122.9 | 0.79% | | 920834 | 三维装备 | 15.12 | 40.97 | -0.09 | -0.59% | 9411 | 1430.991 | 1.50% | | 002685 | 华东重机 | 6.71 | 52.33 | -0.04 | -0.59% | 174753 | 11773.82 | 1.73% | | 603359 | 东珠生态 | 6.68 | -4.42 | -0.04 | -0.60% | 54209 | 3636.42 | 1.22% | | 600128 | 苏豪弘业 | 11.59 | 62.48 | -0.07 | -0.60% | 59680 | 6986.59 | 2.42% | | 688381 | 帝奥微 | 24.70 | -68.17 | -0.15 | -0.60% | 31450.67 | 7727.713 | 1.64% | | 603722 | 阿科力 | 38.86 | -129.79 | -0.24 | -0.61% | 7301 | 2854.23 | 0.76% | | 603810 | 丰山集团 | 16.09 | 93.35 | -0.10 | -0.62% | 19743 | 3198.41 | 1.19% | | 920699 | 海达尔 | 51.20 | 29.39 | -0.33 | -0.64% | 1847 | 939.8526 | 0.88% | | 603370 | 华新精科 | 49.61 | 48.87 | -0.32 | -0.64% | 10855 | 5411.39 | 3.17% | | 603693 | 江苏新能 | 12.40 | 28.84 | -0.08 | -0.64% | 28629 | 3570.68 | 0.32% | | 920720 | 吉冈精密 | 13.81 | 63.12 | -0.09 | -0.65% | 10916 | 1508.175 | 1.52% | | 301285 | 鸿日达 | 73.52 | -272.10 | -0.48 | -0.65% | 11193 | 8228.56 | 1.43% | | 603125 | 常青科技 | 18.34 | 49.18 | -0.12 | -0.65% | 23777 | 4372.22 | 2.35% | | 603915 | 国茂股份 | 16.75 | 40.69 | -0.11 | -0.65% | 62125 | 10378.57 | 0.95% | | 300354 | 东华测试 | 42.46 | 47.33 | -0.28 | -0.66% | 15536 | 6585.82 | 1.91% | | 002976 | 瑞玛精密 | 27.23 | 3029.36 | -0.18 | -0.66% | 15186 | 4151.83 | 2.28% | | 000919 | 金陵药业 | 7.56 | 146.42 | -0.05 | -0.66% | 66650 | 5085.17 | 1.07% | | 603406 | 天富龙 | 39.07 | 34.50 | -0.26 | -0.66% | 7783 | 3053.58 | 2.19% | | 300421 | 力星股份 | 28.39 | 148.63 | -0.19 | -0.66% | 81868 | 23150.18 | 3.55% | | 301601 | 惠通科技 | 28.13 | 94.75 | -0.19 | -0.67% | 10421 | 2935.86 | 1.23% | | 603065 | 宿迁联盛 | 8.75 | 100.36 | -0.06 | -0.68% | 47181 | 4165.39 | 2.40% | | 300320 | 海达股份 | 10.14 | 28.78 | -0.07 | -0.69% | 69835 | 7097.16 | 1.44% | | 688657 | 浩辰软件 | 59.00 | 55.33 | -0.41 | -0.69% | 4514.19 | 2666.772 | 1.10% | | 000301 | 东方盛虹 | 12.74 | -112.10 | -0.09 | -0.70% | 329407 | 42321.64 | 0.50% | | 605286 | 同力天启 | 37.73 | 28.91 | -0.28 | -0.74% | 6472 | 2446.4 | 0.39% | | 301210 | 金杨精密 | 36.11 | 77.61 | -0.27 | -0.74% | 11234 | 4051.1 | 2.58% | | 603283 | 赛腾股份 | 49.36 | 27.88 | -0.37 | -0.74% | 123601 | 61235.49 | 4.56% | | 300931 | 通用电梯 | 10.66 | -38.72 | -0.08 | -0.74% | 36381 | 3930.57 | 1.90% | | 301339 | 通行宝 | 14.64 | 40.32 | -0.11 | -0.75% | 24344 | 3574.28 | 1.45% | | 002255 | 海陆重工 | 11.97 | 21.81 | -0.09 | -0.75% | 168727 | 20160.08 | 2.64% | | 002550 | 千红制药 | 7.94 | 23.65 | -0.06 | -0.75% | 104874 | 8373.471 | 1.11% | | 002796 | 世嘉科技 | 46.15 | 894.21 | -0.35 | -0.75% | 176430 | 78173.68 | 7.75% | | 688113 | 联测科技 | 44.46 | 27.87 | -0.34 | -0.76% | 10644.78 | 4694.216 | 1.65% | | 688755 | 汉邦科技 | 40.28 | 49.50 | -0.31 | -0.76% | 1856.35 | 750.1284 | 1.05% | | 002553 | 南方精工 | 27.19 | 27.89 | -0.21 | -0.77% | 82652 | 22234.61 | 3.30% | | 920509 | 同惠电子 | 37.29 | 89.38 | -0.29 | -0.77% | 15353 | 5718.325 | 1.83% | | 601688 | 华泰证券 | 23.06 | 13.38 | -0.18 | -0.77% | 698916.9 | 161313.1 | 0.96% | | 002608 | 江苏国信 | 7.67 | 8.17 | -0.06 | -0.78% | 128944 | 9930.649 | 0.34% | | 301090 | 华润材料 | 7.67 | -27.43 | -0.06 | -0.78% | 56662 | 4366.11 | 0.39% | | 603035 | 常熟汽饰 | 15.32 | 14.46 | -0.12 | -0.78% | 29265 | 4501.82 | 0.80% | | 601928 | 凤凰传媒 | 10.07 | 13.11 | -0.08 | -0.79% | 113194 | 11446.72 | 0.44% | | 603879 | 永悦科技 | 6.18 | -15.75 | -0.05 | -0.80% | 53105 | 3305.14 | 1.48% | | 601975 | 招商南油 | 3.66 | 14.13 | -0.03 | -0.81% | 1606156 | 59294.66 | 3.43% | | 300585 | 奥联电子 | 17.03 | -1068.35 | -0.14 | -0.82% | 26287 | 4500.23 | 1.64% | | 002483 | 润邦股份 | 7.28 | 14.21 | -0.06 | -0.82% | 73895 | 5396.45 | 0.83% | | 600557 | 康缘药业 | 14.51 | 29.20 | -0.12 | -0.82% | 37382 | 5452.22 | 0.66% | | 603518 | 锦泓集团 | 9.62 | 12.84 | -0.08 | -0.82% | 38138 | 3697.36 | 1.11% | | 603117 | 万林物流 | 4.79 | 410.99 | -0.04 | -0.83% | 61235 | 2966.53 | 1.02% | | 000425 | 徐工机械 | 10.67 | 19.00 | -0.09 | -0.84% | 648602 | 69894.3 | 0.72% | | 600400 | 红豆股份 | 2.35 | -11.70 | -0.02 | -0.84% | 146072 | 3451.05 | 0.64% | | 688257 | 新锐股份 | 52.84 | 63.12 | -0.46 | -0.86% | 48078.03 | 25537.94 | 1.90% | | 603382 | 海阳科技 | 30.92 | 40.67 | -0.27 | -0.87% | 6610 | 2054.67 | 1.82% | | 300447 | 全信股份 | 19.00 | -635.34 | -0.17 | -0.89% | 115102 | 21734.27 | 5.71% | | 600970 | 中材国际 | 11.17 | 9.77 | -0.10 | -0.89% | 249216 | 28220.83 | 1.11% | | 920396 | 常辅股份 | 34.05 | 62.14 | -0.31 | -0.90% | 12132 | 4118.456 | 2.36% | | 603016 | 新宏泰 | 30.68 | 68.60 | -0.28 | -0.90% | 12052 | 3712.44 | 0.81% | | 920339 | 恒太照明 | 9.86 | 35.44 | -0.09 | -0.90% | 2638 | 260.4915 | 0.17% | | 920007 | 酉立智能 | 72.83 | 29.95 | -0.67 | -0.91% | 4144 | 3000.902 | 3.89% | | 002156 | 通富微电 | 51.00 | 78.53 | -0.47 | -0.91% | 738366 | 373455.8 | 4.87% | | 002349 | 精华制药 | 7.54 | 27.83 | -0.07 | -0.92% | 83131 | 6331.21 | 1.02% | | 605300 | 佳禾食品 | 11.84 | 197.20 | -0.11 | -0.92% | 28725 | 3428.9 | 0.63% | | 603937 | 丽岛新材 | 12.80 | -58.60 | -0.12 | -0.93% | 36083 | 4642.07 | 1.73% | | 605099 | 共创草坪 | 42.65 | 27.13 | -0.40 | -0.93% | 56607 | 24194.61 | 1.41% | | 002391 | 长青股份 | 6.36 | -37.05 | -0.06 | -0.93% | 78434 | 5022.95 | 1.69% | | 002947 | 恒铭达 | 45.56 | 21.07 | -0.43 | -0.93% | 44135 | 20058.06 | 2.29% | | 603205 | 健尔康 | 28.15 | 42.56 | -0.27 | -0.95% | 4842 | 1366.5 | 1.17% | | 301195 | 北路智控 | 35.12 | 28.01 | -0.34 | -0.96% | 7980 | 2811.9 | 0.91% | | 603332 | 苏州龙杰 | 13.34 | 53.24 | -0.13 | -0.97% | 30046 | 4041.21 | 1.39% | | 603161 | 科华控股 | 15.21 | 32.06 | -0.15 | -0.98% | 19822 | 3034.62 | 1.04% | | 301036 | 双乐股份 | 32.38 | 44.28 | -0.32 | -0.98% | 6159 | 2000.72 | 0.87% | | 920436 | 大地电气 | 17.09 | -33.34 | -0.17 | -0.98% | 4184 | 715.2686 | 0.47% | | 603323 | 苏农银行 | 5.01 | 4.95 | -0.05 | -0.99% | 176913 | 8929.97 | 0.88% | | 920547 | 无锡晶海 | 24.88 | 36.64 | -0.25 | -0.99% | 4751 | 1189.398 | 1.26% | | 603028 | 赛福天 | 9.73 | -17.45 | -0.10 | -1.02% | 89420 | 8672.33 | 3.15% | | 920245 | 威博液压 | 29.08 | 85.02 | -0.30 | -1.02% | 2445 | 713.0333 | 0.64% | | 605298 | 必得科技 | 41.44 | 101.11 | -0.43 | -1.03% | 10444 | 4342.99 | 0.56% | | 688601 | 力芯微 | 52.39 | 129.41 | -0.55 | -1.04% | 41536.18 | 21500.78 | 3.11% | | 603013 | 亚普股份 | 24.34 | 22.96 | -0.26 | -1.06% | 27460 | 6708.51 | 0.54% | | 603269 | 海鸥股份 | 12.01 | 34.92 | -0.13 | -1.07% | 40293 | 4855.02 | 1.31% | | 002807 | 江阴银行 | 4.59 | 5.16 | -0.05 | -1.08% | 251019 | 11590.74 | 1.02% | | 688502 | 茂莱光学 | 383.89 | 357.35 | -4.21 | -1.08% | 6742.369 | 25567.1 | 4.01% | | 301023 | 奕帆传动 | 47.17 | 45.65 | -0.52 | -1.09% | 23897 | 11294.38 | 5.72% | | 301181 | 标榜股份 | 39.68 | 37.19 | -0.44 | -1.10% | 11074 | 4422.54 | 1.24% | | 603985 | 恒润股份 | 16.18 | -23841.60 | -0.18 | -1.10% | 76633 | 12482.44 | 1.74% | | 920149 | 旭杰科技 | 12.49 | -24.41 | -0.14 | -1.11% | 8110 | 1017.901 | 1.28% | | 600682 | 南京新百 | 7.06 | 42.99 | -0.08 | -1.12% | 159500 | 11338.58 | 1.37% | | 301093 | 华兰股份 | 77.73 | 251.98 | -0.89 | -1.13% | 45115 | 35183.65 | 2.87% | | 603707 | 健友股份 | 9.54 | 23.72 | -0.11 | -1.14% | 77750 | 7473.4 | 0.48% | | 300864 | 南大环境 | 21.60 | 22.08 | -0.25 | -1.14% | 15464 | 3340.41 | 0.98% | | 300680 | 隆盛科技 | 52.30 | 42.38 | -0.61 | -1.15% | 60399 | 31146.55 | 3.43% | | 000910 | 大亚圣象 | 7.67 | 53.74 | -0.09 | -1.16% | 39401 | 3045.85 | 0.72% | | 300279 | 和晶科技 | 8.50 | 64.07 | -0.10 | -1.16% | 119704 | 10216.93 | 2.46% | | 300644 | 南京聚隆 | 33.96 | 29.13 | -0.40 | -1.16% | 24705 | 8438.93 | 2.83% | | 300836 | 佰奥智能 | 60.00 | 92.78 | -0.72 | -1.19% | 10021 | 6000.6 | 1.59% | | 688022 | 瀚川智能 | 15.68 | -3.70 | -0.19 | -1.20% | 23988.69 | 3783.525 | 1.36% | | 688046 | 药康生物 | 17.32 | 58.44 | -0.21 | -1.20% | 20392.9 | 3560.519 | 0.50% | | 920221 | 易实精密 | 16.46 | 34.40 | -0.20 | -1.20% | 5139 | 850.7495 | 0.83% | | 600770 | 综艺股份 | 6.58 | 175.04 | -0.08 | -1.20% | 457808 | 30058.31 | 3.52% | | 600475 | 华光环能 | 20.45 | 34.46 | -0.25 | -1.21% | 84543 | 17309.8 | 0.90% | | 688337 | 普源精电 | 37.17 | 98.95 | -0.46 | -1.22% | 17348.65 | 6450.142 | 0.93% | | 300664 | 鹏鹞环保 | 5.65 | 19.46 | -0.07 | -1.22% | 89088 | 5083.52 | 1.18% | | 300580 | 贝斯特 | 24.16 | 40.29 | -0.30 | -1.23% | 37103 | 8962.5 | 0.79% | | 603248 | 锡华科技 | 22.48 | 51.86 | -0.28 | -1.23% | 33501 | 7577.26 | 4.83% | | 920284 | 灵鸽科技 | 34.38 | -122.21 | -0.43 | -1.24% | 12114 | 4158.862 | 1.79% | | 300265 | 通光线缆 | 12.77 | 221.01 | -0.16 | -1.24% | 157574 | 19832.45 | 3.37% | | 300856 | 科思股份 | 13.50 | 50.87 | -0.17 | -1.24% | 46166 | 6283.44 | 1.00% | | 688566 | 吉贝尔 | 28.37 | 23.41 | -0.36 | -1.25% | 10858.41 | 3103.425 | 0.54% | | 603387 | 基蛋生物 | 8.56 | 20.80 | -0.11 | -1.27% | 48931 | 4219.36 | 0.96% | | 002024 | ST易购 | 1.54 | 168.40 | -0.02 | -1.28% | 156922 | 2431.95 | 0.17% | | 600794 | 保税科技 | 3.85 | 54.53 | -0.05 | -1.28% | 153592 | 5974.71 | 1.28% | | 688690 | 纳微科技 | 27.99 | 76.06 | -0.37 | -1.30% | 36090.19 | 10110.63 | 0.89% | | 301258 | 富士莱 | 33.98 | 41.01 | -0.45 | -1.31% | 6379 | 2182.44 | 0.72% | | 920005 | 鼎佳精密 | 42.83 | 49.20 | -0.57 | -1.31% | 2435 | 1049.076 | 1.28% | | 600280 | 中央商场 | 3.73 | -23.93 | -0.05 | -1.32% | 286937 | 10886.97 | 2.54% | | 603155 | 新亚强 | 17.13 | 57.45 | -0.23 | -1.32% | 25246 | 4352.79 | 0.80% | | 688182 | 灿勤科技 | 33.41 | 142.19 | -0.45 | -1.33% | 43155.51 | 14247.52 | 1.08% | | 300091 | *ST金灵 | 2.96 | -3.06 | -0.04 | -1.33% | 125294 | 3719.81 | 0.85% | | 920278 | 鹿得医疗 | 9.52 | 61.91 | -0.13 | -1.35% | 21706 | 2082.297 | 2.93% | | 601128 | 常熟银行 | 7.30 | 5.77 | -0.10 | -1.35% | 247286 | 18166.87 | 0.75% | | 301116 | 益客食品 | 11.57 | -15.78 | -0.16 | -1.36% | 56759 | 6662.5 | 1.26% | | 300555 | ST路通 | 14.41 | -49.99 | -0.20 | -1.37% | 13354 | 1919.89 | 0.67% | | 688426 | 康为世纪 | 26.59 | -21.72 | -0.37 | -1.37% | 4385.52 | 1179.185 | 1.14% | | 601222 | 林洋能源 | 5.72 | 58.42 | -0.08 | -1.38% | 173382 | 9957.19 | 0.84% | | 603115 | 海星股份 | 23.57 | 27.95 | -0.33 | -1.38% | 41770 | 9843.81 | 1.73% | | 920422 | 润普食品 | 13.56 | 56.32 | -0.19 | -1.38% | 26959 | 3734.175 | 4.07% | | 002514 | 宝馨科技 | 5.67 | -6.22 | -0.08 | -1.39% | 97843 | 5563.04 | 1.77% | | 300305 | 裕兴股份 | 6.37 | -6.25 | -0.09 | -1.39% | 57015 | 3660.23 | 1.77% | | 920026 | 卓兆点胶 | 39.44 | 91.86 | -0.56 | -1.40% | 10204 | 4002.049 | 2.74% | | 301587 | 中瑞股份 | 23.72 | 75.76 | -0.34 | -1.41% | 16664 | 3964.58 | 2.27% | | 300382 | 斯莱克 | 14.27 | -86.19 | -0.21 | -1.45% | 103710 | 14755.98 | 1.60% | | 300420 | 五洋自控 | 4.06 | -125.25 | -0.06 | -1.46% | 231558 | 9439.15 | 2.07% | | 600305 | 恒顺醋业 | 8.09 | 60.10 | -0.12 | -1.46% | 106592 | 8679.2 | 0.97% | | 002484 | 江海股份 | 30.24 | 37.00 | -0.45 | -1.47% | 179022 | 53598.73 | 2.18% | | 688170 | 德龙激光 | 37.44 | -128.92 | -0.56 | -1.47% | 28887.07 | 10758.33 | 2.79% | | 603519 | 立霸股份 | 13.34 | 21.29 | -0.20 | -1.48% | 38751 | 5177 | 1.46% | | 301040 | 中环海陆 | 32.51 | -21.32 | -0.49 | -1.48% | 31008 | 10071.57 | 3.29% | | 301115 | 联检科技 | 18.26 | 109.63 | -0.28 | -1.51% | 30727 | 5650.31 | 2.52% | | 002104 | 恒宝股份 | 17.58 | 304.36 | -0.27 | -1.51% | 122752 | 21676.11 | 2.05% | | 002546 | 新联电子 | 8.46 | 10.09 | -0.13 | -1.51% | 356626 | 30290.83 | 4.45% | | 603666 | 亿嘉和 | 31.22 | -35.61 | -0.48 | -1.51% | 34036 | 10566.18 | 1.66% | | 688536 | 思瑞浦 | 201.39 | 1009.16 | -3.11 | -1.52% | 33783.24 | 67920.13 | 2.55% | | 301360 | 荣旗科技 | 78.77 | 132.56 | -1.22 | -1.53% | 9598 | 7525.75 | 3.77% | | 002652 | 扬子新材 | 3.87 | -95.72 | -0.06 | -1.53% | 138080 | 5411.15 | 2.70% | | 603334 | 丰倍生物 | 46.40 | 43.11 | -0.72 | -1.53% | 9345 | 4383.72 | 3.01% | | 603982 | 泉峰汽车 | 8.33 | -8.30 | -0.13 | -1.54% | 58253 | 4915.06 | 1.72% | | 002547 | 春兴精工 | 4.43 | -22.48 | -0.07 | -1.56% | 192042 | 8590.7 | 1.74% | | 920167 | 同享科技 | 18.29 | -133.06 | -0.29 | -1.56% | 12407 | 2285.096 | 1.90% | | 001373 | 翔腾新材 | 41.55 | -166.42 | -0.66 | -1.56% | 9413 | 3939.61 | 2.84% | | 603007 | *ST花王 | 5.64 | -6.53 | -0.09 | -1.57% | 66422 | 3767.81 | 0.97% | | 301215 | 中汽股份 | 6.87 | 44.42 | -0.11 | -1.58% | 98968 | 6843.92 | 0.75% | | 300563 | 神宇股份 | 36.01 | 100.15 | -0.58 | -1.59% | 48497 | 17421.15 | 3.78% | | 301076 | 新瀚新材 | 43.46 | 115.66 | -0.70 | -1.59% | 29123 | 12586.42 | 2.65% | | 603890 | 春秋电子 | 14.81 | 22.41 | -0.24 | -1.59% | 119167 | 17636.33 | 2.61% | | 002081 | 金螳螂 | 3.69 | 21.42 | -0.06 | -1.60% | 287833 | 10706.36 | 1.09% | | 603626 | 科森科技 | 20.08 | -31.15 | -0.33 | -1.62% | 150979 | 30252.76 | 2.72% | | 603489 | 八方股份 | 29.60 | 87.37 | -0.49 | -1.63% | 19348 | 5778.58 | 0.82% | | 300926 | 博俊科技 | 29.97 | 14.92 | -0.50 | -1.64% | 31286 | 9382.93 | 1.05% | | 300881 | 盛德鑫泰 | 39.35 | 23.45 | -0.66 | -1.65% | 12245 | 4853.86 | 2.13% | | 301186 | 超达装备 | 50.02 | 30.92 | -0.84 | -1.65% | 10228 | 5115.4 | 1.35% | | 300964 | 本川智能 | 56.37 | 122.24 | -0.95 | -1.66% | 23029 | 12928.28 | 4.12% | | 002079 | 苏州固锝 | 10.66 | 89.26 | -0.18 | -1.66% | 247151 | 26397.59 | 3.05% | | 688211 | 中科微至 | 31.79 | -16.57 | -0.54 | -1.67% | 5069.84 | 1623.43 | 0.39% | | 000421 | 南京公用 | 7.05 | 22.98 | -0.12 | -1.67% | 76534 | 5460.75 | 1.33% | | 605111 | 新洁能 | 45.38 | 43.14 | -0.78 | -1.69% | 171459 | 77194.2 | 4.13% | | 301278 | 快可电子 | 35.88 | 107.36 | -0.62 | -1.70% | 19703 | 7072.98 | 3.83% | | 001236 | 弘业期货 | 9.83 | 639.29 | -0.17 | -1.70% | 68119 | 6786.9 | 0.90% | | 300160 | 秀强股份 | 5.77 | 21.37 | -0.10 | -1.70% | 99780 | 5804.04 | 1.31% | | 301030 | 仕净科技 | 12.60 | -2.24 | -0.22 | -1.72% | 42538 | 5389.22 | 2.10% | | 601456 | 国联民生 | 9.73 | 31.33 | -0.17 | -1.72% | 257683 | 25207.65 | 0.59% | | 601990 | 南京证券 | 7.94 | 28.66 | -0.14 | -1.73% | 221187 | 17657.19 | 0.60% | | 603358 | 华达科技 | 51.27 | 57.60 | -0.91 | -1.74% | 27312 | 14058.43 | 0.61% | | 002708 | 光洋股份 | 13.51 | 102.04 | -0.24 | -1.75% | 81849 | 11111.58 | 1.58% | | 600398 | 海澜之家 | 6.16 | 14.00 | -0.11 | -1.75% | 195212 | 12130.22 | 0.41% | | 600527 | 江南高纤 | 2.23 | 138.26 | -0.04 | -1.76% | 373200 | 8402.471 | 2.16% | | 300885 | 海昌新材 | 25.47 | 92.80 | -0.46 | -1.77% | 35819 | 9136.52 | 2.14% | | 300782 | 卓胜微 | 76.89 | -211.67 | -1.39 | -1.78% | 74629 | 57396.7 | 1.66% | | 300522 | 世名科技 | 12.14 | 762.00 | -0.22 | -1.78% | 38249 | 4677.54 | 1.45% | | 002333 | 罗普斯金 | 6.04 | 80.99 | -0.11 | -1.79% | 81477 | 4969.63 | 1.25% | | 002015 | 协鑫能科 | 10.32 | 25.96 | -0.19 | -1.81% | 195551 | 20194.83 | 1.20% | | 601008 | 连云港 | 5.35 | 43.23 | -0.10 | -1.83% | 207492 | 11262.53 | 1.67% | | 002274 | 华昌化工 | 6.39 | -356.21 | -0.12 | -1.84% | 190593 | 12221.03 | 2.03% | | 301160 | 翔楼新材 | 64.32 | 32.84 | -1.21 | -1.85% | 10630 | 6882.48 | 1.47% | | 301665 | 泰禾股份 | 30.23 | 29.14 | -0.57 | -1.85% | 24391 | 7495.82 | 6.38% | | 603528 | 多伦科技 | 9.51 | -121.00 | -0.18 | -1.86% | 79003 | 7547.98 | 1.12% | | 603507 | 振江股份 | 27.98 | 90.67 | -0.53 | -1.86% | 38380 | 10743.48 | 2.11% | | 300217 | 东方电热 | 5.27 | 41.29 | -0.10 | -1.86% | 290257 | 15371.82 | 2.37% | | 000681 | 视觉中国 | 26.35 | 165.17 | -0.50 | -1.86% | 493711 | 131232.1 | 7.30% | | 301012 | 扬电科技 | 26.80 | 102.65 | -0.51 | -1.87% | 35993 | 9683.529 | 1.83% | | 688147 | 微导纳米 | 69.87 | 99.31 | -1.33 | -1.87% | 43175.49 | 30053.97 | 0.94% | | 600716 | 凤凰股份 | 4.20 | -27.85 | -0.08 | -1.87% | 65199 | 2753.9 | 0.70% | | 300169 | 天晟新材 | 6.71 | -14.57 | -0.13 | -1.90% | 55082 | 3725.14 | 1.83% | | 603259 | 药明康德 | 96.14 | 19.13 | -1.88 | -1.92% | 259761 | 251176 | 1.05% | | 603906 | 龙蟠科技 | 17.87 | -27.62 | -0.35 | -1.92% | 111869 | 20056.39 | 1.98% | | 000727 | 冠捷科技 | 2.55 | -19.64 | -0.05 | -1.92% | 643274 | 16527.38 | 1.42% | | 688478 | 晶升股份 | 36.48 | -424.44 | -0.72 | -1.94% | 22738.12 | 8315.633 | 2.20% | | 605588 | 冠石科技 | 55.70 | -88.75 | -1.10 | -1.94% | 8862 | 4938.91 | 1.21% | | 300258 | 精锻科技 | 13.09 | 56.52 | -0.26 | -1.95% | 85853 | 11301.16 | 1.51% | | 301088 | 戎美股份 | 16.57 | 44.92 | -0.33 | -1.95% | 12107 | 2023.13 | 0.64% | | 002245 | 蔚蓝锂芯 | 16.86 | 27.05 | -0.34 | -1.98% | 259807 | 43919.98 | 2.39% | | 688273 | 麦澜德 | 44.10 | 43.44 | -0.89 | -1.98% | 9226.66 | 4069.84 | 2.51% | | 002564 | 天沃科技 | 7.43 | 83.77 | -0.15 | -1.98% | 93831 | 7007.96 | 1.09% | | 688580 | 伟思医疗 | 54.91 | 41.75 | -1.11 | -1.98% | 12384.51 | 6838.96 | 1.29% | | 003043 | 华亚智能 | 50.93 | 107.10 | -1.03 | -1.98% | 14497 | 7386.66 | 1.73% | | 300600 | 国瑞科技 | 13.83 | -77.74 | -0.28 | -1.98% | 36919 | 5147.86 | 1.25% | | 688030 | 山石网科 | 17.67 | -23.86 | -0.36 | -2.00% | 26532.58 | 4724.571 | 1.47% | | 688353 | 华盛锂电 | 97.50 | -106.55 | -1.99 | -2.00% | 35073.85 | 34074.07 | 2.20% | | 002309 | 中利集团 | 2.91 | -10.17 | -0.06 | -2.02% | 596260 | 17387.07 | 2.57% | | 301179 | 泽宇智能 | 16.46 | 45.94 | -0.34 | -2.02% | 25942 | 4277.51 | 1.09% | | 600959 | 江苏有线 | 4.35 | 47.71 | -0.09 | -2.03% | 3154033 | 142321.9 | 6.31% | | 601512 | 中新集团 | 9.65 | 18.20 | -0.20 | -2.03% | 49649 | 4845.89 | 0.33% | | 688192 | 迪哲医药-U | 57.19 | -30.59 | -1.19 | -2.04% | 17844.42 | 10397.04 | 0.39% | | 688588 | 凌志软件 | 14.41 | 59.29 | -0.30 | -2.04% | 31681.11 | 4593.095 | 0.79% | | 300655 | 晶瑞电材 | 17.20 | -355.66 | -0.36 | -2.05% | 380814 | 65644.84 | 3.57% | | 301238 | 瑞泰新材 | 20.44 | 283.16 | -0.43 | -2.06% | 83261 | 17110.18 | 1.14% | | 603800 | 洪田股份 | 41.18 | 90.84 | -0.87 | -2.07% | 37116 | 15346.04 | 1.78% | | 002172 | 澳洋健康 | 4.25 | 77.49 | -0.09 | -2.07% | 161423 | 6934.34 | 2.11% | | 688711 | 宏微科技 | 30.11 | -488.20 | -0.64 | -2.08% | 70411.51 | 21198.02 | 3.30% | | 300031 | 宝通科技 | 23.04 | 53.29 | -0.49 | -2.08% | 81825 | 18947.09 | 2.33% | | 300959 | 线上线下 | 89.22 | 334.75 | -1.91 | -2.10% | 17126 | 15353.25 | 3.27% | | 601500 | 通用股份 | 4.66 | 71.12 | -0.10 | -2.10% | 167539 | 7906.14 | 1.06% | | 688076 | ST诺泰 | 36.29 | 23.00 | -0.78 | -2.10% | 25092.68 | 9162.024 | 0.79% | | 002090 | 金智科技 | 12.09 | 58.94 | -0.26 | -2.11% | 86438 | 10489.68 | 2.18% | | 300228 | 富瑞特装 | 10.21 | 22.94 | -0.22 | -2.11% | 302069 | 31062.29 | 5.38% | | 000626 | 远大控股 | 7.82 | -20.47 | -0.17 | -2.13% | 77211 | 6136.96 | 1.53% | | 300725 | 药石科技 | 40.91 | 47.55 | -0.89 | -2.13% | 62938 | 26068.15 | 3.10% | | 002445 | 中南文化 | 2.75 | 62.81 | -0.06 | -2.14% | 523886 | 14600.05 | 2.21% | | 301591 | 肯特股份 | 50.80 | 59.44 | -1.11 | -2.14% | 16914 | 8599.99 | 4.98% | | 603339 | 四方科技 | 13.65 | 27.06 | -0.30 | -2.15% | 28026 | 3845.09 | 0.91% | | 002239 | 奥特佳 | 3.18 | 83.56 | -0.07 | -2.15% | 661475 | 21101.39 | 2.03% | | 000936 | 华西股份 | 8.63 | 25.04 | -0.19 | -2.15% | 266397 | 23163.34 | 3.01% | | 002380 | 科远智慧 | 28.73 | 22.22 | -0.64 | -2.18% | 36324 | 10491.48 | 2.56% | | 300284 | 苏交科 | 7.62 | 62.80 | -0.17 | -2.18% | 85131 | 6521.87 | 0.71% | | 300466 | 赛摩智能 | 10.21 | -71.51 | -0.23 | -2.20% | 123310 | 12675.6 | 2.75% | | 300598 | 诚迈科技 | 44.38 | -86.34 | -1.00 | -2.20% | 38360 | 17183.69 | 1.77% | | 603380 | 易德龙 | 38.58 | 27.97 | -0.87 | -2.21% | 19316 | 7384.68 | 1.20% | | 603955 | 大千生态 | 28.49 | -167.50 | -0.65 | -2.23% | 12518 | 3590.75 | 0.92% | | 688800 | 瑞可达 | 86.00 | 58.51 | -2.00 | -2.27% | 63391.26 | 54383.48 | 3.08% | | 300260 | 新莱应材 | 53.31 | 125.28 | -1.24 | -2.27% | 96800 | 51479.2 | 3.37% | | 301078 | 孩子王 | 10.67 | 51.94 | -0.25 | -2.29% | 257544 | 27769.17 | 2.05% | | 600389 | 江山股份 | 26.78 | 24.12 | -0.63 | -2.30% | 68288 | 18459.26 | 1.59% | | 600486 | 扬农化工 | 77.58 | 25.53 | -1.85 | -2.33% | 50504 | 40236.47 | 1.25% | | 688488 | 艾迪药业 | 16.65 | -80.43 | -0.40 | -2.35% | 51581.51 | 8763.457 | 1.23% | | 600282 | 南钢股份 | 5.78 | 13.28 | -0.14 | -2.36% | 376299 | 21830.03 | 0.61% | | 688116 | 天奈科技 | 45.35 | 63.04 | -1.10 | -2.37% | 65370.13 | 29820.59 | 1.78% | | 002747 | 埃斯顿 | 23.28 | -28.37 | -0.57 | -2.39% | 135136 | 31478.63 | 1.73% | | 920158 | 长江能科 | 16.69 | 52.49 | -0.41 | -2.40% | 28594 | 4879.412 | 7.50% | | 300721 | 怡达股份 | 15.65 | -27.24 | -0.39 | -2.43% | 180560 | 29007.73 | 13.05% | | 003032 | *ST传智 | 6.36 | -25.29 | -0.16 | -2.45% | 32367 | 2075.13 | 1.17% | | 002519 | 银河电子 | 7.88 | -10.24 | -0.20 | -2.48% | 659885 | 52652.96 | 5.90% | | 002387 | 维信诺 | 8.63 | -5.17 | -0.22 | -2.49% | 141510 | 12285.75 | 1.01% | | 600064 | 南京高科 | 8.94 | 6.65 | -0.23 | -2.51% | 176906 | 15950.25 | 1.02% | | 603486 | 科沃斯 | 72.53 | 26.10 | -1.87 | -2.51% | 39942 | 29070.35 | 0.70% | | 002478 | 常宝股份 | 9.57 | 14.01 | -0.25 | -2.55% | 283337 | 27196.72 | 3.92% | | 300211 | *ST亿通 | 8.41 | -91.89 | -0.22 | -2.55% | 45587 | 3804.48 | 1.53% | | 600268 | 国电南自 | 12.60 | 28.68 | -0.33 | -2.55% | 222242 | 28094.35 | 2.20% | | 920694 | 中裕科技 | 20.14 | 25.34 | -0.53 | -2.56% | 7917 | 1605.804 | 1.27% | | 300777 | 中简科技 | 43.18 | 45.76 | -1.14 | -2.57% | 150528 | 65170.89 | 3.55% | | 301557 | 常友科技 | 103.25 | 50.25 | -2.76 | -2.60% | 4717 | 4879.67 | 4.26% | | 603876 | 鼎胜新材 | 16.78 | 40.68 | -0.45 | -2.61% | 628584 | 107535.8 | 6.76% | | 002631 | 德尔未来 | 5.59 | -26.39 | -0.15 | -2.61% | 143304 | 8177.4 | 1.89% | | 000777 | 中核科技 | 24.58 | 41.85 | -0.66 | -2.61% | 88685 | 21936.19 | 2.31% | | 603018 | 华设集团 | 7.98 | 16.23 | -0.22 | -2.68% | 145485 | 11711.8 | 2.13% | | 688106 | 金宏气体 | 22.12 | 99.89 | -0.61 | -2.68% | 74785.28 | 16609.67 | 1.55% | | 300261 | 雅本化学 | 7.24 | -33.55 | -0.20 | -2.69% | 176814 | 12924.84 | 1.88% | | 603660 | 苏州科达 | 10.08 | -29.23 | -0.28 | -2.70% | 142157 | 14368.27 | 2.49% | | 688386 | 泛亚微透 | 92.57 | 68.35 | -2.58 | -2.71% | 9912.21 | 9225.517 | 1.09% | | 002127 | 南极电商 | 3.22 | -31.87 | -0.09 | -2.72% | 396864 | 12851.62 | 1.99% | | 000035 | 中国天楹 | 6.01 | 62.44 | -0.17 | -2.75% | 207487 | 12569.02 | 0.90% | | 603355 | 莱克电气 | 31.65 | 18.66 | -0.90 | -2.76% | 24756 | 7896.91 | 0.43% | | 688052 | 纳芯微 | 181.65 | -217.75 | -5.32 | -2.85% | 25014.18 | 45270.7 | 1.76% | | 300753 | 爱朋医疗 | 32.41 | -909.69 | -0.95 | -2.85% | 41188 | 13407.78 | 4.69% | | 300554 | 三超新材 | 24.19 | -24.31 | -0.72 | -2.89% | 38980 | 9440.71 | 4.93% | | 601890 | 亚星锚链 | 10.32 | 33.00 | -0.31 | -2.92% | 254492 | 26417.64 | 2.65% | | 601010 | 文峰股份 | 2.63 | 45.55 | -0.08 | -2.95% | 265334 | 7038.06 | 1.44% | | 002734 | 利民股份 | 20.37 | 23.07 | -0.62 | -2.95% | 436115 | 89219.27 | 10.04% | | 300192 | 科德教育 | 20.33 | 50.97 | -0.62 | -2.96% | 86356 | 17726.96 | 2.66% | | 603488 | 展鹏科技 | 10.82 | -102.75 | -0.33 | -2.96% | 86634 | 9368.5 | 2.97% | | 002635 | 安洁科技 | 13.74 | 64.27 | -0.42 | -2.97% | 109247 | 15102.32 | 2.76% | | 300707 | 威唐工业 | 18.20 | 136.24 | -0.56 | -2.99% | 91226 | 16751.36 | 6.37% | | 300575 | 中旗股份 | 6.49 | -20.20 | -0.20 | -2.99% | 114127 | 7472.06 | 3.33% | | 300429 | 强力新材 | 14.79 | -44.04 | -0.46 | -3.02% | 151960 | 22597.44 | 3.81% | | 688503 | 聚和材料 | 70.09 | 71.90 | -2.18 | -3.02% | 110618.9 | 76836.1 | 5.51% | | 300339 | 润和软件 | 49.93 | 308.24 | -1.56 | -3.03% | 192727 | 97096.34 | 2.48% | | 002315 | 焦点科技 | 51.14 | 31.82 | -1.60 | -3.03% | 59240 | 30508.36 | 2.93% | | 301101 | 明月镜片 | 41.40 | 44.17 | -1.30 | -3.04% | 18478 | 7724.96 | 0.97% | | 603585 | 苏利股份 | 20.66 | 32.24 | -0.65 | -3.05% | 58875 | 12260.69 | 3.22% | | 603097 | 江苏华辰 | 33.49 | 54.63 | -1.06 | -3.07% | 23712 | 8001.66 | 1.48% | | 603092 | 德力佳 | 69.18 | 35.39 | -2.20 | -3.08% | 14062 | 9936.75 | 4.20% | | 920642 | 通易航天 | 15.21 | -282.33 | -0.49 | -3.12% | 27247 | 4161.413 | 2.73% | | 002040 | 南京港 | 10.83 | 31.17 | -0.35 | -3.13% | 192457 | 21230.49 | 3.96% | | 600775 | 南京熊猫 | 13.78 | -70.10 | -0.45 | -3.16% | 224989 | 31240.53 | 3.35% | | 301393 | 昊帆生物 | 52.05 | 41.05 | -1.70 | -3.16% | 10411 | 5493.54 | 2.47% | | 000738 | 航发控制 | 24.58 | 61.89 | -0.81 | -3.19% | 424073 | 103200.3 | 3.22% | | 603381 | 永臻股份 | 21.51 | 55.53 | -0.71 | -3.20% | 51441 | 11110.5 | 3.62% | | 300295 | 三六五网 | 12.42 | -28.20 | -0.41 | -3.20% | 67079 | 8456.56 | 4.00% | | 688137 | 近岸蛋白 | 43.91 | -47.39 | -1.46 | -3.22% | 8240.18 | 3670.04 | 2.52% | | 688232 | 新点软件 | 28.49 | 82.25 | -0.95 | -3.23% | 20073.49 | 5790.608 | 0.62% | | 601155 | 新城控股 | 17.27 | 143.36 | -0.58 | -3.25% | 369649 | 65324.97 | 1.64% | | 002221 | 东华能源 | 8.56 | 34.78 | -0.29 | -3.28% | 275286 | 24082.57 | 1.88% | | 688720 | 艾森股份 | 72.89 | 145.59 | -2.47 | -3.28% | 24364.87 | 17878.84 | 4.32% | | 603366 | 日出东方 | 9.66 | 43.21 | -0.33 | -3.30% | 288480 | 28152.43 | 3.55% | | 688295 | 中复神鹰 | 32.12 | -544.30 | -1.10 | -3.31% | 64492.41 | 20732.03 | 0.72% | | 300128 | 锦富技术 | 6.98 | -33.10 | -0.24 | -3.32% | 323067 | 22555.46 | 2.49% | | 603829 | 洛凯股份 | 24.96 | 40.91 | -0.86 | -3.33% | 39730 | 10049.54 | 2.13% | | 920641 | 格利尔 | 19.71 | 207.48 | -0.68 | -3.33% | 12708 | 2547.568 | 2.80% | | 002091 | 江苏国泰 | 8.69 | 12.26 | -0.30 | -3.34% | 253374 | 22161.66 | 1.59% | | 300842 | 帝科股份 | 106.38 | 160.06 | -3.68 | -3.34% | 104279 | 110918.6 | 8.04% | | 002496 | *ST辉丰 | 1.73 | -16.34 | -0.06 | -3.35% | 328536 | 5627.64 | 2.95% | | 600533 | 栖霞建设 | 2.59 | -3.61 | -0.09 | -3.36% | 194748 | 5104.47 | 1.85% | | 920914 | 远航精密 | 29.75 | 44.68 | -1.04 | -3.38% | 21029 | 6281.372 | 2.11% | | 600736 | 苏州高新 | 6.85 | 45.82 | -0.24 | -3.39% | 289954 | 20129.3 | 2.52% | | 603312 | 西典新能 | 49.00 | 26.96 | -1.72 | -3.39% | 19253 | 9439.03 | 3.78% | | 601218 | 吉鑫科技 | 5.38 | 48.19 | -0.19 | -3.41% | 318615 | 17239.87 | 3.29% | | 300337 | 银邦股份 | 14.93 | 1010.12 | -0.53 | -3.43% | 334566 | 49903.55 | 4.70% | | 688399 | 硕世生物 | 71.80 | -231.93 | -2.55 | -3.43% | 13628.61 | 9883.369 | 1.62% | | 601388 | 怡球资源 | 4.22 | 239.48 | -0.15 | -3.43% | 3604511 | 155529.1 | 16.38% | | 002530 | 金财互联 | 10.37 | 178.92 | -0.37 | -3.45% | 227145 | 23807.18 | 3.27% | | 600562 | 国睿科技 | 28.71 | 56.24 | -1.03 | -3.46% | 78442 | 22645.83 | 0.63% | | 300215 | 电科院 | 7.94 | -350.54 | -0.29 | -3.52% | 197012 | 15794.02 | 3.94% | | 300346 | 南大光电 | 54.33 | 122.65 | -1.99 | -3.53% | 374576 | 204564 | 5.71% | | 002540 | 亚太科技 | 7.62 | 23.43 | -0.28 | -3.54% | 259937 | 19878.48 | 2.98% | | 002150 | 正泰电源 | 23.63 | 34.60 | -0.87 | -3.55% | 159707 | 37835.45 | 4.45% | | 688429 | 时创能源 | 14.54 | -14.91 | -0.54 | -3.58% | 23416.48 | 3427.292 | 1.95% | | 601700 | 风范股份 | 5.59 | 233.71 | -0.21 | -3.62% | 328007 | 18401.45 | 2.87% | | 301137 | 哈焊华通 | 49.90 | 182.83 | -1.88 | -3.63% | 48669 | 24360.59 | 2.68% | | 920790 | 联迪信息 | 34.76 | 429.31 | -1.31 | -3.63% | 9939 | 3491.759 | 1.83% | | 000816 | 智慧农业 | 3.97 | -83.69 | -0.15 | -3.64% | 1445613 | 59143.15 | 10.06% | | 300304 | 云意电气 | 12.65 | 26.13 | -0.48 | -3.66% | 166871 | 21239.29 | 1.95% | | 688166 | 博瑞医药 | 46.28 | 315.43 | -1.76 | -3.66% | 79816.71 | 37599.67 | 1.89% | | 603988 | 中电电机 | 35.91 | 198.69 | -1.38 | -3.70% | 93767 | 33986.25 | 3.99% | | 688516 | 奥特维 | 92.97 | 57.60 | -3.59 | -3.72% | 119504 | 110212.3 | 3.80% | | 000581 | 威孚高科 | 21.39 | 13.48 | -0.83 | -3.74% | 130715 | 28199.31 | 1.65% | | 301260 | 格力博 | 16.03 | -748.34 | -0.63 | -3.78% | 40460 | 6492.02 | 1.98% | | 300855 | 图南股份 | 36.58 | 109.33 | -1.44 | -3.79% | 53334 | 19523.4 | 1.89% | | 688176 | 亚虹医药-U | 12.65 | -19.95 | -0.50 | -3.80% | 149598 | 19213.76 | 3.43% | | 688221 | 前沿生物-U | 25.01 | -55.85 | -0.99 | -3.81% | 74640.95 | 19477.41 | 1.99% | | 600862 | 中航高科 | 23.96 | 31.88 | -0.95 | -3.81% | 246217 | 59465.65 | 1.77% | | 920068 | 天工股份 | 19.24 | 116.87 | -0.78 | -3.90% | 43586 | 8411.035 | 6.95% | | 301636 | 泽润新能 | 60.41 | 45.53 | -2.45 | -3.90% | 30544 | 18232.36 | 19.13% | | 002201 | 九鼎新材 | 14.03 | 117.05 | -0.57 | -3.90% | 591554 | 82497.46 | 9.83% | | 603878 | 武进不锈 | 8.60 | 115.21 | -0.35 | -3.91% | 213351 | 18535.64 | 3.80% | | 603680 | 今创集团 | 15.02 | 23.33 | -0.62 | -3.96% | 96933 | 14775.14 | 1.24% | | 300751 | 迈为股份 | 312.80 | 105.22 | -12.93 | -3.97% | 110758 | 343513.2 | 5.73% | | 600981 | 苏豪汇鸿 | 3.35 | 48.51 | -0.14 | -4.01% | 443772 | 15247.71 | 1.98% | | 300135 | 宝利国际 | 4.06 | 719.71 | -0.17 | -4.02% | 258311 | 10617.62 | 2.80% | | 600105 | 永鼎股份 | 25.78 | 113.11 | -1.09 | -4.06% | 1064877 | 268014.9 | 7.28% | | 300029 | *ST天龙 | 5.14 | -27.96 | -0.22 | -4.10% | 41352 | 2153.94 | 2.06% | | 300416 | 苏试试验 | 18.19 | 38.57 | -0.78 | -4.11% | 220973 | 40279.53 | 4.38% | | 300933 | 中辰股份 | 8.76 | 224.13 | -0.38 | -4.16% | 220086 | 19210.64 | 4.02% | | 688375 | 国博电子 | 125.51 | 175.87 | -5.49 | -4.19% | 53475.97 | 67432.45 | 0.90% | | 301378 | 通达海 | 39.18 | -72.73 | -1.79 | -4.37% | 36949 | 14700.25 | 8.05% | | 603369 | 今世缘 | 33.88 | 14.69 | -1.56 | -4.40% | 154545 | 52625.76 | 1.24% | | 300509 | 新美星 | 15.19 | 46.17 | -0.72 | -4.53% | 93641 | 14417.12 | 3.79% | | 002223 | 鱼跃医疗 | 39.56 | 22.79 | -1.92 | -4.63% | 108456 | 43543.38 | 1.15% | | 920665 | 科强股份 | 14.01 | 41.12 | -0.68 | -4.63% | 29293 | 4120.884 | 4.57% | | 600078 | 澄星股份 | 12.25 | -80.50 | -0.60 | -4.67% | 268221 | 33614.07 | 4.05% | | 688225 | 亚信安全 | 20.12 | -44.21 | -0.99 | -4.69% | 41359.7 | 8439.83 | 1.03% | | 002471 | 中超控股 | 7.91 | -273.63 | -0.39 | -4.70% | 1510981 | 121419.5 | 11.25% | | 688510 | 航亚科技 | 36.27 | 84.31 | -1.80 | -4.73% | 67106.31 | 24503.31 | 2.59% | | 300051 | 琏升科技 | 9.60 | -26.61 | -0.48 | -4.76% | 231461 | 22568.87 | 6.30% | | 300982 | 苏文电能 | 20.19 | 462.68 | -1.01 | -4.76% | 45389 | 9248.58 | 2.34% | | 605123 | 派克新材 | 108.80 | 51.82 | -5.50 | -4.81% | 39311 | 43169.58 | 3.24% | | 688105 | 诺唯赞 | 20.74 | -278.35 | -1.06 | -4.86% | 27606.26 | 5830.34 | 0.69% | | 603688 | 石英股份 | 38.89 | 135.20 | -1.99 | -4.87% | 112324 | 44066.87 | 2.07% | | 301421 | 波长光电 | 95.59 | 346.67 | -4.90 | -4.88% | 42777 | 41174.47 | 9.24% | | 300682 | 朗新科技 | 17.02 | -60.24 | -0.88 | -4.92% | 247286 | 42477.48 | 2.40% | | 920299 | 灿能电力 | 23.23 | 78.10 | -1.22 | -4.99% | 28188 | 6622.398 | 6.40% | | 002075 | 沙钢股份 | 5.66 | 43.07 | -0.30 | -5.03% | 618536 | 35751.78 | 2.82% | | 688258 | 卓易信息 | 147.25 | 223.25 | -7.95 | -5.12% | 55270.49 | 83533.77 | 6.36% | | 301518 | 长华化学 | 39.24 | 56.61 | -2.13 | -5.15% | 30531 | 12172.63 | 5.71% | | 601799 | 星宇股份 | 134.75 | 24.49 | -7.35 | -5.17% | 55088 | 75154.09 | 1.93% | | 300631 | 久吾高科 | 29.08 | 44.75 | -1.61 | -5.25% | 49129 | 14440.21 | 4.08% | | 300342 | 天银机电 | 49.28 | 352.64 | -2.73 | -5.25% | 440590 | 219308.7 | 10.52% | | 301155 | 海力风电 | 86.46 | 57.66 | -4.86 | -5.32% | 31350 | 27379.85 | 2.54% | | 300390 | 天华新能 | 45.49 | -882.82 | -2.58 | -5.37% | 254100 | 115832 | 3.78% | | 002585 | 双星新材 | 6.90 | -20.03 | -0.40 | -5.48% | 527779 | 36721.12 | 5.95% | | 688260 | 昀冢科技 | 29.30 | -18.50 | -1.70 | -5.48% | 42325.03 | 12587.74 | 3.53% | | 920046 | 亿能电力 | 23.22 | 178.75 | -1.36 | -5.53% | 56208 | 13314.18 | 8.77% | | 300331 | 苏大维格 | 47.75 | -200.83 | -2.82 | -5.58% | 166458 | 79203.05 | 7.92% | | 688670 | 金迪克 | 20.65 | -20.11 | -1.22 | -5.58% | 35966.05 | 7544.308 | 2.92% | | 603090 | 宏盛股份 | 75.36 | 114.23 | -4.52 | -5.66% | 96444 | 73490.08 | 9.64% | | 002623 | 亚玛顿 | 24.25 | -30.23 | -1.50 | -5.83% | 142622 | 34823.69 | 7.18% | | 002182 | 宝武镁业 | 18.19 | 193.35 | -1.13 | -5.85% | 409824 | 75464.29 | 4.74% | | 688408 | 中信博 | 44.24 | 29.76 | -2.75 | -5.85% | 81315.48 | 36360.07 | 3.71% | | 688472 | 阿特斯 | 15.31 | 43.53 | -0.96 | -5.90% | 629968.4 | 97303.39 | 4.67% | | 002304 | 洋河股份 | 56.27 | 40.96 | -3.55 | -5.93% | 208456 | 118751.1 | 1.38% | | 688231 | 隆达股份 | 29.55 | 94.40 | -1.91 | -6.07% | 61381.02 | 18475.51 | 2.49% | | 300617 | 安靠智电 | 39.52 | 54.04 | -2.57 | -6.11% | 66783 | 26647.09 | 4.81% | | 603185 | 弘元绿能 | 26.57 | -21.82 | -1.74 | -6.15% | 244069 | 65561.65 | 3.59% | | 300393 | 中来股份 | 8.01 | -9.18 | -0.54 | -6.32% | 788194 | 64833.72 | 8.25% | | 600481 | 双良节能 | 8.66 | -12.13 | -0.60 | -6.48% | 1047002 | 90977.49 | 5.59% | | 300798 | 锦鸡股份 | 9.26 | -236.01 | -0.66 | -6.65% | 455501 | 42256 | 11.94% | | 688599 | 天合光能 | 18.39 | -6.34 | -1.34 | -6.79% | 622012.5 | 116336 | 2.66% | | 688186 | 广大特材 | 22.65 | 22.36 | -1.66 | -6.83% | 169222.4 | 38012.17 | 6.03% | | 600327 | 大东方 | 4.63 | 254.80 | -0.36 | -7.21% | 336617 | 15756.85 | 3.80% | | 688390 | 固德威 | 83.23 | 1897.73 | -6.76 | -7.51% | 121417.1 | 101934.4 | 5.00% | | 300402 | 宝色股份 | 21.98 | 89.92 | -2.03 | -8.45% | 114550 | 25786.85 | 4.70% | | 688678 | 福立旺 | 22.72 | 265.86 | -2.16 | -8.68% | 187861.8 | 43320.91 | 6.90% | | 300927 | 江天化学 | 31.81 | 16.89 | -3.12 | -8.93% | 128899 | 41848.62 | 9.15% | | 300618 | 寒锐钴业 | 48.32 | 54.86 | -4.84 | -9.10% | 213763 | 104832.4 | 7.84% | | 603916 | 苏博特 | 13.00 | 49.75 | -1.31 | -9.15% | 354419 | 47785.87 | 8.43% | | 920014 | 特瑞斯 | 13.29 | 38.33 | -1.46 | -9.90% | 67844 | 9184.229 | 10.12% | | 002160 | 常铝股份 | 6.53 | 134.01 | -0.72 | -9.93% | 513207 | 33671.83 | 4.98% | | 603900 | 莱绅通灵 | 9.27 | -46.18 | -1.03 | -10.00% | 147067 | 13667.32 | 4.30% | | 002645 | 华宏科技 | 15.57 | -60.41 | -1.73 | -10.00% | 253473 | 39769.76 | 4.53% | | 603212 | 赛伍技术 | 16.18 | -23.10 | -1.80 | -10.01% | 467857 | 77016.48 | 10.69% | | 300697 | 电工合金 | 18.95 | 49.37 | -2.52 | -11.74% | 353968 | 67964.25 | 10.69% | | 300709 | 精研科技 | 40.57 | 44.20 | -5.49 | -11.92% | 154215 | 62731.6 | 10.33% | | 301026 | 浩通科技 | 32.89 | 38.64 | -5.01 | -13.22% | 160158 | 53538.59 | 14.01% | | 920305 | *ST云创 | 7.50 | -5.66 | -2.40 | -24.24% | 65599 | 4985.107 | 8.09% |
|