中财网 中财网股票行情
江苏金租(600901)江苏省上涨家数:486下跌家数:183平均涨幅:+1.19%平均换手:3.96%总成交额:1213.12亿元
更新时间：2024-04-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836699海达尔20.1529.28+4.65+30.00%6040811500.9447.85%
300169天晟新材5.56-9.70+0.93+20.09%46222023919.5315.32%
300563神宇股份17.8863.16+2.98+20.00%26897945486.521.86%
300757罗博特科129.00184.62+19.40+17.70%149302177495.814.36%
688685迈信林38.80146.90+4.70+13.78%9016634228.9715.93%
688337普源精电33.5557.53+3.45+11.46%5895519396.58.87%
688205德科立43.5447.55+4.14+10.51%3475414960.056.15%
301202朗威股份34.5373.55+3.24+10.35%13988547333.6641.02%
688262国芯科技22.07-93.92+2.07+10.35%16191034718.966.12%
603389亚振家居4.69-12.87+0.43+10.09%1729857765.766.58%
002426胜利精密1.64-12.71+0.15+10.07%746120.912064.822.37%
603188亚邦股份2.85-2.11+0.26+10.04%2522326911.234.42%
605333沪光股份26.937322.77+2.45+10.01%5152113566.031.18%
839790联迪信息8.0658.20+0.72+9.81%396473110.77611.15%
300641正丹股份14.50718.90+1.16+8.70%55606277440.811.36%
688273麦澜德22.1725.22+1.46+7.05%221834902.2596.19%
002009天奇股份13.42-15.78+0.88+7.02%17323222899.724.64%
601688华泰证券14.2410.08+0.93+6.99%1708057237908.92.35%
300394天孚通信156.6567.49+9.95+6.78%292455454024.28.15%
688515裕太微-U67.18-36.35+4.25+6.75%132578713.942.90%
002463沪电股份33.1634.70+2.05+6.59%730319.1240735.93.82%
688300联瑞新材48.1051.35+2.95+6.53%5003623582.332.69%
603985恒润股份17.99-226.69+1.05+6.20%20134735765.124.57%
601555东吴证券6.6914.80+0.39+6.19%1112971725332.24%
601155新城控股9.1127.88+0.53+6.18%32365028781.511.43%
001234泰慕士17.7732.70+1.02+6.09%408777268.7614.06%
301285鸿日达24.20114.99+1.38+6.05%5434813032.686.90%
832662方盛股份12.9918.16+0.74+6.04%307023933.0612.49%
002380科远智慧16.19-9.58+0.92+6.02%16333026509.5311.52%
688503聚和材料54.0520.25+3.07+6.02%1964110422.561.64%
601990南京证券8.0143.55+0.45+5.95%62033548900.071.70%
300354东华测试42.2955.82+2.30+5.75%225869388.22.78%
300346南大光电24.9264.04+1.35+5.73%15802638933.893.08%
688225亚信安全14.33107.22+0.77+5.68%144912029.3890.76%
688030山石网科11.84-8.90+0.63+5.62%213512465.5351.18%
002156通富微电21.12189.07+1.11+5.55%598382124383.83.95%
300554三超新材22.8688.00+1.18+5.44%10941724688.9713.87%
603530神马电力19.4653.11+0.99+5.36%8378916057.521.95%
002309ST中利1.60-0.93+0.08+5.26%411965.90.05%
688508芯朋微31.8070.21+1.58+5.23%303049484.562.31%
688702盛科通信-U37.04-367.99+1.83+5.20%3244812008.88.11%
600280中央商场2.69-50.47+0.13+5.08%2433496510.42.16%
603528多伦科技6.45351.71+0.31+5.05%20184012916.582.86%
002530金财互联7.30-19.81+0.35+5.04%18259513242.352.68%
002274华昌化工8.1413.31+0.39+5.03%28025722523.332.99%
002044美年健康4.8137.24+0.23+5.02%73999034971.241.91%
603660苏州科达6.92-7.33+0.33+5.01%36749725224.87.43%
603283赛腾股份71.2930.00+3.38+4.98%9273765658.84.98%
301339通行宝17.6337.58+0.82+4.88%6730511664.225.61%
300331苏大维格17.64-17.06+0.81+4.81%10621718560.835.29%
002255海陆重工5.5313.69+0.25+4.73%37875020632.555.83%
000525ST红太阳8.01-24.49+0.36+4.71%1100628802.241.90%
002455百川股份7.43-95.43+0.33+4.65%57934642427.8811.44%
300304云意电气6.9918.57+0.31+4.64%37734026046.524.43%
688588凌志软件9.1442.45+0.40+4.58%333873004.1070.83%
603629利通电子24.70108.86+1.08+4.57%18176645634.537.13%
300975商络电子12.02242.89+0.52+4.52%153708418891832.81%
300709精研科技30.8034.47+1.32+4.48%16662050895.5811.19%
300580贝斯特28.3234.44+1.21+4.46%12009633419.853.76%
002550千红制药5.1926.27+0.22+4.43%28839714810.293.17%
688478晶升股份29.2368.79+1.23+4.39%190315494.1172.07%
688266泽璟制药-U53.40-54.19+2.24+4.38%2525613420.890.95%
000421南京公用4.53-29.00+0.19+4.38%25536711350.624.45%
688381帝奥微18.42101.95+0.77+4.36%202823700.4181.09%
300717华信新材14.6136.64+0.61+4.36%511137339.155.02%
002384东山精密14.7314.13+0.61+4.32%44493364734.133.20%
300694蠡湖股份9.6730.79+0.40+4.31%536475178.212.49%
688800瑞可达30.1834.77+1.23+4.25%4326012971.164.06%
688661和林微纳42.35-131.88+1.72+4.23%2449810311.192.73%
601500通用股份6.2264.73+0.25+4.19%94591458662.696.03%
605258协和电子20.6248.62+0.82+4.14%252655247.182.87%
300725药石科技33.0334.88+1.31+4.13%7133523118.314.23%
600854春兰股份4.3615.29+0.17+4.06%26335811603.595.07%
688259创耀科技47.8065.37+1.85+4.03%117645559.7612.03%
300707威唐工业13.1891.61+0.51+4.03%11917115526.159.57%
603655朗博科技15.4189.09+0.59+3.98%183032789.521.73%
688055龙腾光电3.40-46.29+0.13+3.98%711312382.4410.21%
300211亿通科技6.32-3455.00+0.24+3.95%473572953.441.59%
002315焦点科技33.7328.19+1.28+3.94%10191534483.865.05%
688048长光华芯37.733292.57+1.43+3.94%4691717691.684.71%
002262恩华药业24.8123.26+0.94+3.94%14416635121.551.63%
603699纽威股份18.7819.78+0.71+3.93%12671823846.881.69%
300585奥联电子12.45420.71+0.47+3.92%15150818631.219.47%
300429强力新材9.75-34.06+0.36+3.83%25476024530.526.75%
000727冠捷科技2.4438.69+0.09+3.83%57686213920.411.27%
001236弘业期货9.501228.76+0.35+3.83%957589021.682.93%
300416苏试试验14.2323.19+0.52+3.79%21179229764.794.19%
300029ST天龙3.84-24.72+0.14+3.78%292321137.151.46%
688232新点软件22.5138.14+0.82+3.78%257225721.6682.60%
000700模塑科技6.6112.38+0.24+3.77%29403919128.973.20%
603906龙蟠科技8.92-7.39+0.32+3.72%1079229440.6311.91%
688166博瑞医药29.5862.30+1.06+3.72%12162735485.642.88%
301036双乐股份18.4928.01+0.66+3.70%534169738.312.29%
600327大东方3.9321.54+0.14+3.69%2344679158.882.65%
301260格力博12.40-54.72+0.44+3.68%797579936.153.76%
688258卓易信息35.1154.36+1.24+3.66%186046463.5342.14%
688218江苏北人19.0927.58+0.66+3.58%374407101.8673.17%
300964本川智能30.9796.72+1.07+3.58%205396331.486.10%
603912佳力图7.24110.90+0.25+3.58%1209318716.362.23%
002453华软科技5.53-44.36+0.19+3.56%1326417216.912.18%
003015日久光电10.23-702.47+0.35+3.54%17703717912.077.20%
600584长电科技25.1730.10+0.86+3.54%36348890747.882.03%
300339润和软件22.86118.90+0.78+3.53%498099113035.26.40%
301168通灵股份31.9823.46+1.09+3.53%303649578.016.12%
301163宏德股份22.6843.42+0.77+3.51%5802412852.317.35%
600716凤凰股份2.95359.95+0.10+3.51%1138113307.141.22%
300528幸福蓝海7.42-19.74+0.25+3.49%884356525.452.37%
603380易德龙19.6921.75+0.66+3.47%205044004.621.28%
000936华西股份7.2241.83+0.24+3.44%26401818917.652.98%
688147微导纳米32.5069.51+1.08+3.44%257078316.2233.12%
002127南极电商3.0166.22+0.10+3.44%2858128527.821.43%
603007ST花王5.72-11.12+0.19+3.44%600423403.591.48%
603890春秋电子8.76143.79+0.29+3.42%15060313102.033.43%
688176亚虹医药-U6.38-9.08+0.21+3.40%602643787.2411.62%
603179新泉股份44.6827.03+1.46+3.38%5055022497.651.04%
300842帝科股份48.9217.85+1.59+3.36%4165920025.573.33%
688260昀冢科技19.05-18.12+0.61+3.31%508319639.7884.24%
301116益客食品9.3852.40+0.30+3.30%357863334.423.07%
688192迪哲医药-U44.39-17.49+1.40+3.26%208759153.1831.70%
300447全信股份12.7038.57+0.40+3.25%12388415641.016.15%
603776永安行10.88-16.38+0.34+3.23%362503912.381.58%
603206嘉环科技14.1024.15+0.44+3.22%367475139.54.21%
603928兴业股份10.6023.21+0.33+3.21%163901715.20.81%
603269海鸥股份12.8528.37+0.40+3.21%365734660.792.32%
688599天合光能20.587.06+0.64+3.21%21058242637.980.97%
300402宝色股份15.2858.05+0.47+3.17%532988085.82.19%
603259药明康德42.9213.11+1.32+3.17%1197094509362.24.70%
002747埃斯顿17.2580.50+0.53+3.17%21429236627.172.72%
301195北路智控35.1821.11+1.08+3.17%229347915.624.67%
301378通达海32.3775.32+0.99+3.15%93553002.842.99%
002547春兴精工3.63-16.51+0.11+3.13%1988107170.91.80%
002484江海股份15.2218.30+0.46+3.12%12953919607.551.63%
688689银河微电17.3034.82+0.52+3.10%109751882.9340.85%
600475华光环能10.6613.47+0.32+3.09%715157528.760.76%
300798锦鸡股份7.33190.93+0.22+3.09%1005837327.522.72%
600959江苏有线3.0044.12+0.09+3.09%39220011634.920.78%
688231隆达股份16.0269.74+0.48+3.09%227863627.5571.86%
688003天准科技37.8233.83+1.13+3.08%181036753.0340.94%
600775南京熊猫9.04-34.73+0.27+3.08%28891225930.464.30%
688001华兴源创22.8743.29+0.68+3.06%166293772.2180.38%
300856科思股份81.8017.46+2.40+3.02%1675913610.331.03%
300466赛摩智能7.23-85.08+0.21+2.99%21074215134.785.02%
002877智能自控8.2827.75+0.24+2.99%694765704.172.99%
603819神力股份11.74-23.67+0.34+2.98%107771248.10.49%
603005晶方科技17.0173.96+0.49+2.97%14534224525.182.23%
002201正威新材5.5693.38+0.16+2.96%1086805986.791.67%
600276恒瑞医药45.6165.64+1.31+2.96%342783155002.50.54%
688029南微医学70.9127.35+2.03+2.95%3638825698.431.94%
688182灿勤科技13.64116.74+0.39+2.94%541927370.1495.42%
600770综艺股份3.15-23.57+0.09+2.94%1317374093.031.01%
688690纳微科技21.48118.66+0.61+2.92%430259154.4382.10%
603185弘元绿能21.739.79+0.61+2.89%7747016572.621.35%
300926博俊科技30.3827.46+0.85+2.88%8350825141.514.52%
688533上声电子26.4531.17+0.74+2.88%210535543.8941.32%
300809华辰装备23.5145.64+0.65+2.84%6411314879.984.59%
603982泉峰汽车9.41-4.06+0.26+2.84%503484694.962.07%
002491通鼎互联4.7122.62+0.13+2.84%1130105270.860.96%
603035常熟汽饰15.6010.86+0.43+2.83%6947010736.561.83%
688105诺唯赞26.52-45.75+0.73+2.83%245226465.4251.46%
688371菲沃泰11.31-91.31+0.31+2.82%242072722.5281.95%
603042华脉科技10.34-19.72+0.28+2.78%864638889.645.38%
605588冠石科技39.3545.85+1.05+2.74%239649373.8810.37%
300600国瑞科技7.88-134.39+0.21+2.74%622504853.992.70%
605058澳弘电子17.6918.92+0.47+2.73%164822890.441.15%
688022瀚川智能15.47-91.81+0.41+2.72%9404014476.925.35%
688286敏芯股份34.80-16.45+0.92+2.72%88833073.3331.66%
603013亚普股份15.6817.24+0.41+2.69%456387111.720.89%
688601力芯微42.0828.06+1.10+2.68%3288313764.544.62%
300598诚迈科技37.1129.84+0.97+2.68%3773713905.182.26%
301389隆扬电子13.6039.85+0.35+2.64%358954860.284.37%
300031宝通科技12.92-13.55+0.33+2.62%12172815590.053.52%
300509新美星5.0987.03+0.13+2.62%585902923.242.37%
300295三六五网8.23-17.26+0.21+2.62%694655673.164.12%
688017绿的谐波119.56239.58+3.05+2.62%2076924776.521.23%
000738航发控制19.2134.77+0.49+2.62%17211233014.181.31%
600862中航高科19.2826.04+0.49+2.61%27862953587.932.00%
688429时创能源14.3132.36+0.36+2.58%93601325.5882.92%
688496清越科技11.15-42.55+0.28+2.58%266272940.4191.12%
603626科森科技6.02-11.87+0.15+2.56%31432818785.975.66%
688502茂莱光学93.64105.82+2.33+2.55%68926410.8624.19%
688408中信博97.6828.82+2.43+2.55%3662735695.832.70%
600287江苏舜天4.4325.56+0.11+2.55%895783935.522.05%
873339恒太照明4.4711.12+0.11+2.52%8877395.29221.49%
300655晶瑞电材7.32101.13+0.18+2.52%17592612792.841.85%
688060云涌科技29.78153.83+0.73+2.51%39151152.3580.65%
000777中核科技18.3730.85+0.45+2.51%35364864827.59.22%
605319无锡振华21.3619.30+0.52+2.50%249445295.12.99%
301155海力风电43.97324.61+1.07+2.49%174697584.541.97%
600557康缘药业19.8021.31+0.48+2.48%8744717194.641.51%
603358华达科技27.3643.00+0.66+2.47%7295920026.951.66%
300292吴通控股3.75133.41+0.09+2.46%152865957164.0713.70%
301078孩子王6.2963.93+0.15+2.44%1105696887.711.74%
600533栖霞建设2.11-58.37+0.05+2.43%1184822454.841.13%
688510航亚科技19.4645.98+0.46+2.42%5596210796.622.17%
600083博信股份5.15-255.32+0.12+2.39%67063335429.3229.41%
600973宝胜股份4.30190.07+0.10+2.38%28181212083.92.05%
603507振江股份25.8319.97+0.60+2.38%4255010967.913.00%
300051琏升科技8.21-45.88+0.19+2.37%392083205.821.07%
300855图南股份24.2428.38+0.56+2.36%355898578.091.26%
603666亿嘉和22.56-22.93+0.52+2.36%322827261.641.56%
600105永鼎股份4.3526.38+0.10+2.35%1941838391.261.39%
603078江化微12.2344.81+0.28+2.34%415485045.851.25%
688113联测科技33.7123.78+0.77+2.34%36101202.8590.87%
603221爱丽家居9.2028.89+0.21+2.34%803147365.113.35%
688358祥生医疗32.0325.74+0.73+2.33%211866688.271.89%
002104恒宝股份6.1729.36+0.14+2.32%11422869881.93%
300507苏奥传感5.2932.44+0.12+2.32%1626868534.772.12%
688093世华科技14.6318.77+0.33+2.31%183692659.5050.72%
300382斯莱克7.1139.97+0.16+2.30%807655674.211.29%
002623亚玛顿20.4637.38+0.46+2.30%164133332.150.83%
600510黑牡丹4.4614.69+0.10+2.29%1082044740.021.05%
300782卓胜微89.6052.96+2.00+2.28%8375074360.21.88%
002998优彩资源6.7916.44+0.15+2.26%453843032.641.86%
301310鑫宏业34.9020.41+0.77+2.26%177366120.787.60%
601388怡球资源2.7227.81+0.06+2.26%48648713049.092.21%
002553南方精工10.89138.91+0.24+2.25%9954910799.284.19%
000584ST工智2.28-6.38+0.05+2.24%1137432565.431.52%
300279和晶科技4.5851.50+0.10+2.23%1071364854.472.38%
688377迪威尔15.6021.66+0.34+2.23%230203562.31.18%
833914远航精密8.3418.55+0.18+2.21%8629715.37141.43%
688531日联科技65.7843.54+1.41+2.19%59613901.6481.24%
688211中科微至29.89188.65+0.64+2.19%2210655.97450.34%
600487亨通光电13.8317.34+0.29+2.14%1255561170843.55.09%
002559亚威股份9.5453.06+0.20+2.14%39383037163.987.87%
000681视觉中国13.0264.51+0.27+2.12%26192733594.513.88%
300537广信材料14.66182.82+0.30+2.09%553428080.534.04%
688261东微半导51.9622.69+1.06+2.08%143247395.5192.25%
688678福立旺15.2824.58+0.31+2.07%262934006.8941.51%
301418协昌科技35.0132.00+0.71+2.07%88093055.24.80%
002445中南文化1.9936.98+0.04+2.05%3025275966.191.27%
688116天奈科技27.1131.88+0.54+2.03%10962928925.213.18%
300549优德精密14.63191.18+0.29+2.02%319894645.123.17%
603828柯利达2.53-4.54+0.05+2.02%1832124582.813.07%
603966法兰泰克8.1215.84+0.16+2.01%406973280.281.13%
000035中国天楹4.5835.75+0.09+2.00%30057313571.991.23%
603273天元智能21.3961.07+0.42+2.00%394078377.4717.36%
002635安洁科技14.8028.85+0.29+2.00%18890227884.694.67%
603915国茂股份13.3422.71+0.26+1.99%287073808.920.44%
688046药康生物12.3431.83+0.24+1.98%340504184.2951.67%
002160常铝股份3.60246.11+0.07+1.98%1904896720.972.40%
002585双星新材6.23-301.77+0.12+1.96%1224557549.421.37%
300373扬杰科技36.8921.68+0.71+1.96%8087029561.891.49%
600970中材国际12.6611.47+0.24+1.93%16357720489.520.93%
603688石英股份86.596.21+1.63+1.92%7104561088.691.97%
002546新联电子3.74-79.49+0.07+1.91%1261674666.741.57%
688720艾森股份31.25118.28+0.58+1.89%99473081.2555.98%
002519银河电子5.4027.89+0.10+1.89%796920.942896.417.14%
688700东威科技32.5848.34+0.60+1.88%3881512608.732.65%
688137近岸蛋白33.20143.92+0.61+1.87%2447806.63640.83%
831641格利尔7.0816.12+0.13+1.87%4441310.18961.70%
688295中复神鹰27.2677.16+0.50+1.87%220825967.5211.53%
002692远程股份3.8344.27+0.07+1.86%735312788.221.02%
688535华海诚科69.17176.42+1.26+1.86%2987520699.946.85%
301386未来电器21.4828.80+0.39+1.85%158583369.583.69%
002239奥特佳2.7665.24+0.05+1.85%61751116918.351.90%
301180万祥科技13.26335.86+0.24+1.84%209962767.113.63%
688221前沿生物-U6.10-6.95+0.11+1.84%325561963.7911.52%
600200江苏吴中10.55-79.07+0.19+1.83%46041048193.086.49%
688539高华科技36.6650.62+0.66+1.83%56622073.4190.88%
600736苏州高新4.4613.24+0.08+1.83%1077094748.040.94%
301220亚香股份25.6625.87+0.46+1.83%47821208.921.02%
300192科德教育10.6128.96+0.19+1.82%15785916959.747.11%
603115海星股份11.7520.17+0.21+1.82%222702591.430.93%
301101明月镜片26.9532.97+0.48+1.81%152144102.352.13%
300959线上线下25.35211.17+0.45+1.81%85902165.562.25%
002796世嘉科技9.06-126.03+0.16+1.80%19544117619.48.43%
301278快可电子36.8315.74+0.65+1.80%192726999.25.71%
002182宝武镁业18.3441.04+0.32+1.78%13188623977.522.37%
688426康为世纪18.38-95.97+0.32+1.77%2395434.24150.65%
301266宇邦新材35.5124.65+0.61+1.75%4046314244.8210.79%
688607康众医疗13.4176.68+0.23+1.75%230083087.6642.61%
688013天臣医疗16.3925.26+0.28+1.74%4817777.83410.59%
301215中汽股份5.3043.50+0.09+1.73%1384247333.631.80%
603369今世缘59.0524.23+1.00+1.72%3999323531.320.32%
002304洋河股份100.0914.35+1.69+1.72%6193361747.580.41%
002722物产金轮13.0418.99+0.22+1.72%580317503.123.31%
002395双象股份16.1978.64+0.27+1.70%36462858722.5113.59%
603876鼎胜新材10.8017.97+0.18+1.69%18833120096.382.13%
834014特瑞斯7.2115.09+0.12+1.69%3673263.57420.79%
001205盛航股份16.8319.06+0.28+1.69%191643202.311.63%
605167利柏特9.0221.97+0.15+1.69%1098969744.644.94%
603066音飞储存10.9024.09+0.18+1.68%15244416516.835.07%
300450先导智能21.8019.23+0.36+1.68%34349273817.492.37%
300827上能电气27.8633.20+0.46+1.68%8322222978.873.19%
300390天华新能19.9913.08+0.33+1.68%11932023684.721.76%
000570苏常柴A4.8731.68+0.08+1.67%862524161.761.73%
834950迅安科技18.2715.36+0.30+1.67%2278412.12611.90%
603212赛伍技术11.6549.19+0.19+1.66%803619330.661.84%
688096京源环保5.52-21.01+0.09+1.66%246611343.4121.62%
838262太湖雪12.2818.51+0.20+1.66%3388413.60252.19%
002866传艺科技14.1498.07+0.23+1.65%5997484593.32%
300933中辰股份6.1542.52+0.10+1.65%719554392.943.07%
872392佳合科技8.6620.99+0.14+1.64%1388119.46240.92%
002079苏州固锝9.2948.97+0.15+1.64%11788110913.341.46%
300617安靠智电25.4223.44+0.41+1.64%240046096.762.56%
600400红豆股份2.50191.61+0.04+1.63%1533873804.890.67%
688186广大特材12.5122.90+0.20+1.62%319193946.0311.49%
002540亚太科技6.2613.42+0.10+1.62%16962210541.031.97%
603052可川科技34.4432.07+0.55+1.62%137714744.784.71%
003043华亚智能35.9828.23+0.57+1.61%69642500.31.43%
603117ST万林3.18-3.59+0.05+1.60%16783532.040.27%
873726卓兆点胶22.0020.39+0.34+1.57%4238930.01112.43%
300660江苏雷利27.2527.24+0.42+1.57%6080716517.271.92%
600805悦达投资3.9186.77+0.06+1.56%959663724.671.13%
688399硕世生物68.45145.74+1.05+1.56%59874078.8851.02%
601010文峰股份2.0321.74+0.03+1.50%812101634.520.44%
603161科华控股14.9816.22+0.22+1.49%489727302.413.67%
300697电工合金10.2627.58+0.15+1.48%790758080.493.10%
301360荣旗科技43.1350.30+0.63+1.48%86903750.853.52%
301329信音电子17.1340.19+0.25+1.48%447757707.4110.41%
600682南京新百5.5414.70+0.08+1.47%1030255647.710.88%
000890法尔胜3.47145.76+0.05+1.46%1217394171.812.90%
300777中简科技25.0555.07+0.36+1.46%8521221231.992.01%
603489八方股份34.9445.94+0.50+1.45%89643113.790.53%
603880ST南卫3.56-7.06+0.05+1.42%164265770.57%
688329艾隆科技18.6316.61+0.26+1.42%104051931.2971.92%
833284灵鸽科技6.5027.49+0.09+1.40%9740625.08932.31%
002531天顺风能9.4017.52+0.13+1.40%19512518147.391.09%
002172澳洋健康2.90-3951.56+0.04+1.40%1289783698.731.69%
603155新亚强15.9722.78+0.22+1.40%90851439.850.40%
688472阿特斯11.7314.90+0.16+1.38%13334815570.782.97%
688516奥特维89.0114.62+1.21+1.38%2615923154.751.26%
837046亿能电力7.3742.87+0.10+1.38%179091328.5015.58%
301181标榜股份21.3916.65+0.29+1.37%118122523.53.03%
002090金智科技8.8750.91+0.12+1.37%982578622.22.46%
688693锴威特23.5097.31+0.31+1.34%91452136.7845.19%
002024ST易购1.52-3.44+0.02+1.33%1840302772.720.20%
601512中新集团7.638.40+0.10+1.33%542744080.590.36%
603988中电电机9.9354.05+0.13+1.33%187056183637.95%
002976瑞玛精密23.5855.05+0.30+1.29%279736591.144.32%
300753爱朋医疗11.80-85.74+0.15+1.29%726148566.6898.97%
300172中电环保5.5242.34+0.07+1.28%45210824704.128.64%
300555ST路通6.35-50.76+0.08+1.28%10853687.590.55%
300912凯龙高科11.17-55.84+0.14+1.27%466205137.675.48%
600128苏豪弘业7.2254.59+0.09+1.26%755375404.813.06%
601890亚星锚链8.0531.46+0.10+1.26%18286014647.971.91%
300305裕兴股份6.4746.95+0.08+1.25%320012043.731.38%
301003江苏博云23.4918.51+0.29+1.25%156863689.732.32%
872931无锡鼎邦8.1315.58+0.10+1.25%276892246.55311.65%
301186超达装备32.9325.28+0.40+1.23%142374687.946.44%
603326我乐家居6.6412.70+0.08+1.22%784445182.032.49%
603990麦迪科技9.97-40.23+0.12+1.22%509555079.811.83%
300670大烨智能5.00-13.33+0.06+1.21%607653006.752.71%
002081金螳螂3.349.61+0.04+1.21%1689275592.310.64%
688448磁谷科技21.0730.03+0.25+1.20%119452490.0032.54%
603313梦百合8.5687.94+0.10+1.18%415433532.530.86%
002077大港股份12.9261.84+0.15+1.17%11413314712.521.97%
300631久吾高科21.2157.36+0.24+1.14%130872748.321.08%
688106金宏气体18.6428.81+0.21+1.14%8493515825.621.74%
688375国博电子72.3147.71+0.81+1.13%76435520.1650.43%
300651金陵体育13.4725.52+0.15+1.13%296343963.773.90%
300091金通灵1.80-5.34+0.02+1.12%1926073443.841.44%
002471中超控股2.7014.72+0.03+1.12%1836644928.631.45%
300708聚灿光电9.0534.34+0.10+1.12%12042710862.582.42%
300836佰奥智能24.50-1150.30+0.27+1.11%247305956.855.79%
301421波长光电40.0685.65+0.44+1.11%326211312011.28%
832802保丽洁8.2621.76+0.09+1.10%1386113.65170.86%
688386泛亚微透32.4026.21+0.35+1.09%70582247.3441.01%
600300维维股份2.7821.46+0.03+1.09%1375303792.830.85%
605133嵘泰股份20.4526.07+0.22+1.09%383107821.085.98%
603090宏盛股份19.5736.39+0.21+1.08%79551549.520.80%
601100恒立液压51.0827.67+0.54+1.07%6904934960.590.51%
836547无锡晶海17.1820.83+0.18+1.06%2809478.04281.67%
688558国盛智科20.2618.74+0.21+1.05%118492380.3010.90%
300320海达股份6.7630.04+0.07+1.05%637214290.171.30%
873593鼎智科技31.8837.84+0.33+1.05%192586116.1084.75%
300806斯迪克8.7072.36+0.09+1.05%534724640.731.94%
002564*ST天沃3.91-1.03+0.04+1.03%1509875871.661.76%
301045天禄科技18.60210.25+0.19+1.03%182813391.193.30%
688376美埃科技32.3325.09+0.33+1.03%270078414.4515.43%
301098金埔园林7.8458.53+0.08+1.03%255591983.012.36%
600250南京商旅7.9514.80+0.08+1.02%15026111820.525.29%
601218吉鑫科技2.9922.25+0.03+1.01%1131673364.211.16%
600305恒顺醋业8.0273.30+0.08+1.01%467133727.710.42%
600486扬农化工63.8720.93+0.63+1.00%2938418691.480.73%
300751迈为股份107.0931.36+1.05+0.99%2382325503.71.23%
002778中晟高科11.30-9.12+0.11+0.98%325483638.012.65%
002608江苏国信8.3016.77+0.08+0.97%17262514203.810.46%
601222林洋能源6.2913.32+0.06+0.96%1254967832.260.61%
301290东星医疗21.3821.61+0.20+0.94%98542100.411.45%
000518四环生物2.14-38.82+0.02+0.94%1172882482.151.14%
603355莱克电气24.9514.95+0.23+0.93%165514098.970.29%
603519立霸股份13.065.13+0.12+0.93%9472512568.713.56%
839371欧福蛋业4.4019.07+0.04+0.92%270911186.4415.10%
600981汇鸿集团2.25-19.21+0.02+0.90%1462023265.880.65%
002221东华能源9.2596.86+0.08+0.87%590735434.720.40%
833533骏创科技12.7614.47+0.11+0.87%6007767.08271.67%
603203快克智能20.0124.06+0.17+0.86%104252085.790.42%
688657浩辰软件62.3251.65+0.52+0.84%29801863.3562.95%
002387维信诺7.23-3.79+0.06+0.84%1257329096.3110.91%
603059倍加洁23.1222.27+0.19+0.83%121562819.581.21%
002040南京港6.1224.12+0.05+0.82%530863224.741.10%
603041美思德11.1019.41+0.09+0.82%146981614.880.80%
300927江天化学13.6833.95+0.11+0.81%322214360.42.29%
002391长青股份5.04-348.49+0.04+0.80%339341695.770.73%
300342天银机电12.72164.93+0.10+0.79%30358338340.577.29%
603018华设集团10.3910.18+0.08+0.78%89710695126.0113.42%
603125常青科技28.8826.16+0.22+0.77%152824408.673.17%
688355明志科技13.35112.85+0.10+0.75%104461385.5182.67%
603958哈森股份9.36-38.44+0.07+0.75%439894117.032.01%
300610晨化股份9.4529.83+0.07+0.75%837037845.35.26%
688633星球石墨24.6617.97+0.18+0.74%108012660.4541.05%
836422润普食品5.5361.52+0.04+0.73%3494192.87450.63%
300907康平科技17.9834.78+0.13+0.73%523329389.065.45%
002685华东重机2.77-10.13+0.02+0.73%1476854052.561.82%
601007金陵饭店7.0946.44+0.05+0.71%1010607110.012.59%
001373翔腾新材28.7968.88+0.20+0.70%131463770.457.66%
688076诺泰生物55.0756.37+0.37+0.68%2476213552.741.69%
300623捷捷微电16.4243.29+0.11+0.67%19983932830.242.98%
000551创元科技9.1023.67+0.06+0.66%718836505.761.79%
603416信捷电气29.3520.73+0.19+0.65%188975553.321.34%
002349精华制药7.7625.51+0.05+0.65%983767599.7911.21%
605099共创草坪22.3020.04+0.14+0.63%54821214.790.14%
002734利民股份6.4838.33+0.04+0.62%746744804.412.30%
835857百甲科技3.4214.40+0.02+0.59%5533187.78030.53%
300337银邦股份6.8569.46+0.04+0.59%21222814553.542.98%
600213亚星客车5.21-8.22+0.03+0.58%1056815465.093.70%
603299苏盐井神8.7610.45+0.05+0.57%691816004.240.90%
600513联环药业8.9018.82+0.05+0.56%520794631.021.82%
600794保税科技3.6017.30+0.02+0.56%1489495305.661.23%
300618寒锐钴业29.2660.44+0.16+0.55%13582739637.874.98%
300141和顺电气7.40-463.13+0.04+0.54%457363352.581.81%
002514宝馨科技5.65-297.47+0.03+0.53%1312187370.422.37%
301088戎美股份11.4535.10+0.06+0.53%125771422.522.18%
301040中环海陆11.59-21.11+0.06+0.52%217452498.13.12%
301023江南奕帆30.1036.32+0.15+0.50%50141505.522.04%
688670金迪克16.91-16.17+0.08+0.48%5283890.3191.20%
601952苏垦农发10.5717.85+0.05+0.48%11800512391.840.86%
002150通润装备12.8271.44+0.06+0.47%639518245.161.80%
600064南京高科6.435.10+0.03+0.47%16809310694.320.97%
300982苏文电能17.40106.66+0.08+0.46%375056494.844.65%
603707健友股份13.2420.92+0.06+0.46%7840410362.670.49%
870299灿能电力6.7023.68+0.03+0.45%9580638.05773.25%
603286日盈电子17.91-267.81+0.08+0.45%9185716413.978.04%
603387基蛋生物9.0418.14+0.04+0.44%317702862.710.63%
688226威腾电气15.8423.77+0.07+0.44%247303880.2032.92%
002631德尔未来4.6596.43+0.02+0.43%548222521.680.84%
300217东方电热4.6910.77+0.02+0.43%45232721251.383.69%
688353华盛锂电21.26-71.06+0.09+0.43%68211446.6771.11%
600713南京医药4.7410.75+0.02+0.42%959964526.520.92%
300936中英科技34.2517.53+0.14+0.41%260138947.095.48%
605123派克新材70.1515.23+0.28+0.40%122098602.341.01%
600099林海股份7.57124.60+0.03+0.40%343692601.431.57%
002947恒铭达31.6523.49+0.12+0.38%7846724849.24.86%
301106骏成科技36.1732.45+0.13+0.36%89313267.984.28%
603800道森股份22.4521.60+0.08+0.36%138113100.670.66%
300421力星股份8.4241.34+0.03+0.36%620105211.832.69%
831834三维股份5.6217.36+0.02+0.36%8968504.17772.72%
301287康力源26.3318.85+0.09+0.34%70461851.54.23%
300819聚杰微纤12.0424.13+0.04+0.33%241962897.411.80%
603111康尼机电6.2316.43+0.02+0.32%1408228691.791.68%
301076新瀚新材22.0738.08+0.07+0.32%7296515893.2810.52%
603900莱绅通灵6.34-28.72+0.02+0.32%48905131122.814.36%
301229纽泰格29.7832.80+0.09+0.30%132943988.723.95%
603016新宏泰16.7536.22+0.05+0.30%263764407.361.78%
600078ST澄星7.29-79.41+0.02+0.28%1065377578.911.61%
603036如通股份11.4224.73+0.03+0.26%196712239.310.95%
601008连云港3.8425.26+0.01+0.26%968453698.130.78%
600889南京化纤3.90-7.73+0.01+0.26%541422109.411.48%
301170锡南科技23.6623.54+0.06+0.25%169774016.66.79%
300584海辰药业16.1351.67+0.04+0.25%263914198.863.21%
002245蔚蓝锂芯8.0741.50+0.02+0.25%22429418082.542.06%
605111新洁能36.7633.92+0.09+0.25%7966129297.382.68%
688350富淼科技12.3055.22+0.03+0.24%7368902.48060.60%
301010晶雪节能12.6435.58+0.03+0.24%230452870.424.55%
301122采纳股份22.9223.02+0.05+0.22%259795966.485.87%
601700风范股份4.70137.87+0.01+0.21%1338736269.651.17%
301559中集环科15.3421.67+0.03+0.20%430026570.114.78%
688178万德斯10.41-96.22+0.02+0.19%8307861.78610.98%
002483润邦股份5.3084.85+0.01+0.19%28278214955.353.19%
600282南钢股份5.3314.27+0.01+0.19%42932122770.320.70%
601133柏诚股份10.6826.08+0.02+0.19%339273616.142.30%
600901江苏金租5.388.92+0.01+0.19%33953518243.120.78%
600925苏能股份5.5315.90+0.01+0.18%1059045843.070.66%
600667太极实业6.2747.76+0.01+0.16%55258134143.972.62%
603312西典新能32.2726.32+0.05+0.16%6731121736.6219.75%
000919金陵药业6.6237.88+0.01+0.15%423052793.10.84%
605288凯迪股份35.5726.86+0.05+0.14%57642042.740.82%
603332苏州龙杰7.53-73.59+0.01+0.13%784315921.883.63%
688536思瑞浦91.17-348.26+0.12+0.13%2589323290.192.15%
603680今创集团7.6022.22+0.01+0.13%222181680.440.28%
603137恒尚节能15.4715.89+0.02+0.13%121451867.142.31%
688257新锐股份24.7119.09+0.03+0.12%101432498.3671.06%
003032传智教育10.02258.00+0.01+0.10%13656813505.784.98%
688069德林海14.26-86.78+0.01+0.07%2622374.67580.23%
301030仕净科技48.0031.83+0.02+0.04%4916823228.214.29%
000816智慧农业2.22-81.090.000.00%1473013244.231.03%
600527江南高纤1.6160.620.000.00%1172021883.10.68%
002165红宝丽3.5029.510.000.00%34466311967.154.74%
002394联发股份7.319.630.000.00%397962901.971.23%
002435长江健康2.73134.810.000.00%915302493.850.76%
002652扬子新材2.2434.080.000.00%1796073956.673.51%
603158腾龙股份7.8724.370.000.00%1089598589.112.22%
601456国联证券--------------
871694中裕科技14.9512.090.000.00%4316645.95621.72%
605300佳禾食品13.5022.480.000.00%153642072.682.67%
301272英华特39.2826.120.000.00%76922997.75.26%
000581威孚高科18.569.43-0.01-0.05%14473726874.431.76%
600501航天晨光11.84101.32-0.01-0.08%666677942.711.58%
603585苏利股份11.49-399.17-0.01-0.09%8295947.980.46%
601928凤凰传媒10.138.73-0.01-0.10%24301924593.650.95%
300952恒辉安防19.6324.74-0.02-0.10%151662996.082.76%
002367康力电梯6.8316.46-0.01-0.15%1051917164.2092.00%
603017中衡设计13.6435.09-0.02-0.15%78164411347228.33%
871263莱赛激光11.4635.53-0.02-0.17%98441123.3554.52%
300160秀强股份5.3118.76-0.01-0.19%21316311201.132.96%
601199江南水务4.9214.23-0.01-0.20%967384757.571.03%
688103国力股份32.6248.75-0.07-0.21%72192366.7921.14%
600398海澜之家9.1715.41-0.02-0.22%19980418285.430.42%
603937丽岛新材9.1728.40-0.02-0.22%386963523.841.85%
002802洪汇新材8.7626.03-0.02-0.23%274912404.291.52%
301502华阳智能36.36---0.09-0.25%129954730.689.60%
603163圣晖集成27.8020.06-0.07-0.25%100932809.592.88%
301063海锅股份14.7527.58-0.04-0.27%221863264.313.63%
605218伟时电子18.4033.19-0.05-0.27%7390713492.263.47%
603518锦泓集团10.1118.45-0.03-0.30%18775419078.985.47%
300864南大环境20.0620.14-0.06-0.30%103332068.610.67%
300261雅本化学5.8657.56-0.02-0.34%22799013339.922.43%
603065宿迁联盛9.9952.06-0.04-0.40%234812342.531.20%
870204沪江材料9.8823.05-0.04-0.40%156631536.2614.08%
688698伟创电气27.2029.97-0.12-0.44%312228579.9221.48%
603359东珠生态4.28-6.07-0.02-0.47%651592773.81.46%
600562国睿科技14.4729.84-0.07-0.48%17284225183.041.41%
002223鱼跃医疗36.6513.86-0.18-0.49%8615931767.040.92%
301137哈焊华通14.1040.40-0.07-0.49%284343993.612.80%
301226祥明智能15.6131.16-0.08-0.51%175372733.333.57%
301591肯特股份38.90---0.20-0.51%219378460.59111.00%
603183建研院3.8417.16-0.02-0.52%36806814162.027.35%
688656浩欧博24.9532.83-0.13-0.52%46331146.5540.73%
301016雷尔伟16.4236.61-0.09-0.55%206713396.586.89%
600370三房巷1.80-25.51-0.01-0.55%645001156.390.17%
300240飞力达5.2259.29-0.03-0.57%549062839.911.51%
000626远大控股5.10-65.92-0.03-0.58%382961936.990.76%
300664鹏鹞环保4.8813.41-0.03-0.61%1019904974.071.33%
300970华绿生物12.14-14.61-0.08-0.65%144951755.751.60%
001324长青科技19.2731.91-0.13-0.67%207814025.546.02%
603307扬州金泉39.7611.69-0.27-0.67%55382205.553.26%
300680隆盛科技16.1923.52-0.11-0.67%517538418.672.99%
300931通用电梯5.83129.25-0.04-0.68%856744987.684.27%
300715凯伦股份8.32-829.69-0.06-0.72%11535949.430.41%
837006晟楠科技13.6522.40-0.10-0.73%294774041.8199.67%
301115建科股份15.4726.29-0.12-0.77%132482059.561.28%
300258精锻科技10.0720.35-0.08-0.79%20405020452.64.40%
301160翔楼新材40.2215.06-0.33-0.81%172666960.194.03%
301393昊帆生物41.3945.16-0.35-0.84%171207020.956.92%
603097江苏华辰23.1027.99-0.20-0.86%5742413247.4814.36%
002516旷达科技4.4334.08-0.04-0.89%1201755318.110.82%
002708光洋股份8.80-32.42-0.08-0.90%59162052472.0414.32%
600389江山股份16.0029.38-0.15-0.93%21170933824.564.92%
002409雅克科技60.1352.84-0.57-0.94%13769083410.684.32%
002290禾盛新材14.4638.62-0.14-0.96%370035325.991.50%
837663明阳科技11.1817.34-0.11-0.97%112321255.1663.70%
002839张家港行4.054.85-0.04-0.98%35680314392.011.72%
300826测绘股份12.1232.08-0.12-0.98%532286467.433.50%
603344星德胜28.8028.30-0.30-1.03%8841125158.3718.55%
601975招商南油3.8210.07-0.04-1.04%116996344584.122.44%
603276恒兴新材19.0637.68-0.20-1.04%233594456.986.00%
603201常润股份27.4318.06-0.31-1.12%77222110.121.68%
601860紫金银行2.625.73-0.03-1.13%72501618959.962.05%
000425徐工机械6.8918.21-0.08-1.15%137916394364.11.70%
600908无锡银行5.165.15-0.06-1.15%31156115986.981.63%
605089味知香27.6927.30-0.33-1.18%135903707.913.72%
300885海昌新材7.5534.32-0.09-1.18%846376384.464.99%
836221易实精密15.0028.16-0.18-1.19%151762300.5095.27%
301258富士莱22.4431.00-0.28-1.23%192534302.035.69%
688052纳芯微95.03-55.90-1.19-1.24%2086819918.812.24%
603810丰山集团10.4961.58-0.14-1.32%10013510411.636.06%
601128常熟银行7.466.23-0.10-1.32%29014521553.081.10%
688566吉贝尔26.0522.82-0.35-1.33%249636508.51.32%
300721怡达股份10.24-47.83-0.14-1.35%703627184.525.13%
605376博迁新材21.70183.07-0.30-1.36%4998110783.21.91%
605298必得科技12.1659.69-0.17-1.38%225742739.571.61%
300385雪浪环境4.00-16.63-0.06-1.48%518152075.211.79%
002576通达动力13.2324.82-0.20-1.49%586637671.053.62%
603693江苏新能11.1918.26-0.17-1.50%18284920382.322.28%
002496辉丰股份2.59-9.09-0.04-1.52%56681115098.64.83%
605389长龄液压21.9729.14-0.34-1.52%260635730.031.91%
603351威尔药业23.7633.96-0.37-1.53%72451727.980.54%
002807江阴银行3.855.02-0.06-1.53%46091817731.351.87%
300284苏交科9.6136.50-0.15-1.54%2102509208951.823.28%
603879永悦科技5.65-37.87-0.09-1.57%44232125343.1812.31%
688488艾迪药业15.54-85.96-0.25-1.58%620429500.4711.47%
603722阿科力39.7493.80-0.64-1.58%64402564.790.73%
300393中来股份7.3731.93-0.12-1.60%22499916590.032.36%
301210金杨股份31.4032.26-0.52-1.63%96953028.015.59%
301072中捷精工22.17128.22-0.37-1.64%443279895.313.29%
300522世名科技11.96452.44-0.20-1.64%550606641.962.52%
301058中粮科工10.1323.77-0.17-1.65%21500121868.5910.57%
688390固德威90.3818.01-1.52-1.65%5438848594.663.15%
300881盛德鑫泰25.2518.50-0.43-1.67%238236012.194.15%
300905宝丽迪28.0944.06-0.49-1.71%27572879420.4823.47%
301187欧圣电气19.8818.26-0.35-1.73%5735011479.8211.98%
873665科强股份7.7513.38-0.14-1.77%215751666.6836.54%
605183确成股份16.5715.34-0.30-1.78%8640114506.632.08%
300575中旗股份5.9230.90-0.11-1.82%1171326893.2093.40%
002787华源控股7.4295.92-0.14-1.85%1212908965.34.91%
603488展鹏科技8.4130.07-0.16-1.87%18275615371.016.26%
002015协鑫能科9.3616.05-0.18-1.89%27105824992.291.67%
600844丹化科技2.56-6.13-0.05-1.92%1430683671.41.74%
300420五洋自控2.5274.41-0.05-1.95%2333155887.192.35%
002075沙钢股份4.0345.84-0.08-1.95%32337013077.791.47%
603929亚翔集成27.1520.19-0.54-1.95%12042733162.065.64%
301518长华化学21.0124.90-0.42-1.96%5321111139.6715.21%
300196长海股份10.9616.87-0.22-1.97%620906787.952.52%
301238瑞泰新材19.4130.52-0.39-1.97%30744159300.5714.41%
603922金鸿顺27.30-72.05-0.56-2.01%141003905.941.10%
600522中天科技12.5612.60-0.26-2.03%1416426174483.14.15%
603486科沃斯41.5320.29-0.87-2.05%9071738059.161.59%
600710苏美达8.4910.77-0.18-2.08%23417919796.21.79%
000301东方盛虹9.8945.11-0.21-2.08%26840026286.480.49%
688697纽威数控19.2219.77-0.41-2.09%7173413531.838.78%
688097博众精工22.5031.70-0.49-2.13%8344918929.788.98%
002645华宏科技9.18-35.95-0.20-2.13%15098813720.222.97%
300215电科院4.1097.68-0.09-2.15%1631236645.572.90%
600377宁沪高速11.4913.12-0.26-2.21%14537016730.130.38%
002513蓝丰生化3.93-3.31-0.09-2.24%658382574.922.49%
603955大千生态11.1785.14-0.26-2.27%197392224.311.45%
301125腾亚精工13.0834.69-0.31-2.32%325724291.887.71%
688450光格科技23.0730.82-0.57-2.41%75781734.8984.81%
605286同力日升20.9120.61-0.52-2.43%383288048.532.28%
601799星宇股份128.5133.31-3.22-2.44%2722334720.220.95%
300873海晨股份16.3313.39-0.42-2.51%6981011378.554.12%
301026浩通科技24.3022.99-0.64-2.57%279176674.514.79%
300761立华股份21.55531.65-0.59-2.66%5661012270.450.94%
603136天目湖19.1325.85-0.53-2.70%8837716814.574.74%
002438江苏神通12.0622.77-0.34-2.74%32566140012.556.94%
002293罗莱生活9.5013.26-0.28-2.86%750897183.930.91%
600746江苏索普6.4349.01-0.19-2.87%736314750.430.63%
300190维尔利3.01-11.92-0.09-2.90%1720475082.462.22%
603968醋化股份12.3879.24-0.38-2.98%11044413736.955.40%
001332锡装股份25.9118.67-0.84-3.14%130723380.824.84%
603829洛凯股份12.3318.27-0.40-3.14%386954733.22.42%
002333罗普斯金6.08217.37-0.20-3.18%1122256831.252.23%
603028赛福天7.12-33.82-0.24-3.26%709695032.932.47%
603323苏农银行4.745.03-0.16-3.27%45792121717.862.97%
301061匠心家居63.7220.02-2.17-3.29%139188895.5914.35%
000910大亚圣象6.6911.01-0.23-3.32%1049766967.421.92%
301012扬电科技18.29137.60-0.64-3.38%9964118552.069.96%
300135宝利国际2.55-13.17-0.09-3.41%65768617142.167.14%
300128锦富技术3.68-14.12-0.13-3.41%1511435672.281.38%
300260新莱应材23.9240.98-0.86-3.47%15659637593.155.62%
688170德龙激光22.7659.86-0.82-3.48%333307509.3394.26%
300201海伦哲4.2021.24-0.16-3.67%32467913523.723.13%
603787新日股份10.6921.65-0.41-3.69%813688625.763.54%
002808ST恒久2.19-12.08-0.09-3.95%762481658.94.09%
301587中瑞股份29.3631.81-1.24-4.05%8582125213.0729.61%
301505苏州规划29.5433.51-1.28-4.15%5809717516.0427.85%
002966苏州银行7.135.71-0.31-4.17%90390664509.382.54%
600268国电南自6.8225.46-0.30-4.21%36574025032.964.38%
300265通光线缆6.3328.60-0.28-4.24%1474039254.813.22%
600406国电南瑞24.1027.85-1.08-4.29%545043132601.30.68%
603878武进不锈8.4713.78-0.38-4.29%25128620874.984.48%
300500启迪设计9.46-96.86-0.44-4.44%10837210328.436.60%
601009南京银行9.034.99-0.42-4.44%55757450853.260.61%
002080中材科技15.6911.84-0.75-4.56%47180572860.052.81%
603916苏博特7.7317.26-0.37-4.57%714535519.441.70%
603133*ST碳元2.08-4.98-0.11-5.02%456895.010.22%
300644南京聚隆20.5026.56-1.10-5.09%30668767017.2535.90%
301006迈拓股份14.3119.66-0.77-5.11%407165944.646.31%
688711宏微科技24.8836.74-1.34-5.11%6797116562.485.47%
000961中南建设0.72-0.52-0.04-5.26%72457521.690.19%
002091江苏国泰7.587.69-0.45-5.60%43984933229.832.75%
002883中设股份10.7540.27-0.65-5.70%45676751687.7633.71%
301090华润材料8.8222.62-0.54-5.77%883367724.1693.98%
688580伟思医疗43.3022.28-2.74-5.95%227939802.6063.32%
300165天瑞仪器3.46-22.05-0.23-6.23%31940910919.087.98%
600220江苏阳光1.4954.79-0.10-6.29%5251547670.282.94%
688631莱斯信息84.2192.85-5.68-6.32%10147589470.0328.17%
603339四方科技10.349.59-0.70-6.34%11020311343.133.56%
301179泽宇智能21.5320.09-1.48-6.43%5830412432.649.56%
603291联合水务14.2739.30-0.99-6.49%8837812759.956.80%
002478常宝股份5.956.85-0.42-6.59%48785729073.796.85%
300682朗新集团10.0117.99-0.77-7.14%39862239650.513.79%
300228富瑞特装7.1127.81-0.56-7.30%55865639745.7510.29%
603375盛景微43.4822.47-3.84-8.11%6084026261.330.84%
301093华兰股份22.2824.44-1.98-8.16%7886517567.228.73%
600481双良节能6.467.92-0.58-8.24%746559.147693.63.99%
600919江苏银行7.674.61-0.77-9.12%7644565589159.44.18%
603366日出东方4.689.18-0.52-10.00%36819117310.64.57%
300742*ST越博1.15-0.72-0.22-16.06%2291702700.2719.90%

转至江苏金租（600901）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。