|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 越秀资本(000987)广东省上涨家数:254下跌家数:620平均涨幅:-1.07%平均换手:3.15%总成交额:3143.80亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300340 | 科恒股份 | 13.97 | -17.76 | +1.34 | +10.61% | 396529 | 54867.87 | 14.50% | | 920627 | 力王股份 | 26.82 | 88.95 | +2.56 | +10.55% | 81202 | 21838.15 | 17.36% | | 002775 | 文科股份 | 4.80 | -27.48 | +0.44 | +10.09% | 302187 | 14284.66 | 6.41% | | 002218 | 拓日新能 | 5.60 | -61.28 | +0.51 | +10.02% | 595549 | 33345.76 | 4.28% | | 002130 | 沃尔核材 | 29.78 | 36.99 | +2.71 | +10.01% | 1576499 | 458751 | 13.77% | | 002446 | 盛路通信 | 14.67 | -18.35 | +1.33 | +9.97% | 2317905 | 302461.7 | 27.34% | | 301662 | 宏工科技 | 163.90 | 104.24 | +13.11 | +8.69% | 29953 | 48943.79 | 18.01% | | 688525 | 佰维存储 | 156.90 | -2009.73 | +11.00 | +7.54% | 313382.8 | 482112.8 | 6.71% | | 002759 | 天际股份 | 45.22 | -17.80 | +2.80 | +6.60% | 989612.9 | 443338.1 | 19.76% | | 688518 | 联赢激光 | 31.21 | 59.55 | +1.80 | +6.12% | 201018.2 | 61581.68 | 5.89% | | 002842 | 翔鹭钨业 | 18.38 | -1134.55 | +0.98 | +5.63% | 490880 | 88889.77 | 18.28% | | 002766 | 索菱股份 | 7.39 | 394.97 | +0.39 | +5.57% | 1526590 | 113712.8 | 17.85% | | 002121 | 科陆电子 | 8.98 | -189.75 | +0.46 | +5.40% | 1009195 | 89633.97 | 7.21% | | 600868 | 梅雁吉祥 | 4.06 | -61.51 | +0.20 | +5.18% | 2554269 | 103207 | 13.46% | | 002836 | 新宏泽 | 16.38 | 66.22 | +0.80 | +5.13% | 97610 | 15801.51 | 4.24% | | 002816 | *ST和科 | 25.00 | -160.33 | +1.19 | +5.00% | 3809 | 952.25 | 0.38% | | 688628 | 优利德 | 36.63 | 24.53 | +1.73 | +4.96% | 33631.7 | 12198.67 | 3.01% | | 002846 | 英联股份 | 18.10 | -1186.01 | +0.85 | +4.93% | 255403 | 45810.46 | 9.94% | | 300716 | ST泉为 | 12.45 | -18.45 | +0.58 | +4.89% | 28821 | 3569.655 | 1.80% | | 300668 | 杰恩设计 | 32.16 | -807.73 | +1.46 | +4.76% | 53609 | 17321.85 | 5.38% | | 000060 | 中金岭南 | 6.88 | 27.20 | +0.31 | +4.72% | 2495795 | 171776.8 | 5.62% | | 301588 | 美新科技 | 20.80 | 54.39 | +0.87 | +4.37% | 49761 | 10391.72 | 6.78% | | 688345 | 博力威 | 35.81 | -141.05 | +1.45 | +4.22% | 17022.31 | 6035.566 | 1.70% | | 002683 | 广东宏大 | 52.80 | 44.52 | +2.10 | +4.14% | 154234 | 81883.11 | 2.32% | | 000973 | 佛塑科技 | 13.46 | 108.22 | +0.51 | +3.94% | 456806 | 61145.1 | 4.72% | | 300686 | 智动力 | 16.26 | -30.50 | +0.60 | +3.83% | 111936 | 18057 | 6.60% | | 605499 | 东鹏饮料 | 273.78 | 32.50 | +9.10 | +3.44% | 17087 | 46278.27 | 0.33% | | 301486 | 致尚科技 | 130.43 | 98.27 | +4.31 | +3.42% | 46964 | 61960.19 | 6.48% | | 300098 | 高新兴 | 7.29 | -99.56 | +0.24 | +3.40% | 2447990 | 178807.7 | 15.88% | | 002215 | 诺普信 | 11.57 | 17.29 | +0.38 | +3.40% | 172611 | 19686.35 | 2.20% | | 688359 | 三孚新科 | 71.18 | -283.66 | +2.29 | +3.32% | 21301.26 | 15150.24 | 2.17% | | 002837 | 英维克 | 102.10 | 199.82 | +3.10 | +3.13% | 558173 | 573506 | 6.57% | | 002919 | 名臣健康 | 24.11 | -855.80 | +0.73 | +3.12% | 73765 | 17597.52 | 2.79% | | 002340 | 格林美 | 8.96 | 37.41 | +0.27 | +3.11% | 3102144 | 279024.9 | 6.10% | | 603002 | 宏昌电子 | 7.81 | 230.62 | +0.23 | +3.03% | 428415 | 33638.99 | 3.78% | | 920523 | 德瑞锂电 | 28.21 | 18.33 | +0.83 | +3.03% | 57550 | 16416.32 | 7.15% | | 301133 | 金钟股份 | 40.29 | 104.86 | +1.14 | +2.91% | 38336 | 15344.42 | 3.56% | | 300037 | 新宙邦 | 55.58 | 42.27 | +1.56 | +2.89% | 197503 | 110025.6 | 3.67% | | 300457 | 赢合科技 | 30.04 | 62.62 | +0.84 | +2.88% | 215252 | 65084.93 | 3.40% | | 300889 | 爱克股份 | 22.20 | -72.08 | +0.62 | +2.87% | 109037 | 24763.78 | 7.45% | | 001326 | 联域股份 | 54.07 | 147.64 | +1.51 | +2.87% | 10136 | 5473.63 | 4.21% | | 688321 | 微芯生物 | 35.67 | 1997.64 | +0.97 | +2.80% | 142502.5 | 50766.21 | 3.49% | | 002918 | 蒙娜丽莎 | 16.94 | 106.63 | +0.46 | +2.79% | 71590 | 12081.73 | 3.36% | | 000893 | 亚钾国际 | 52.87 | 27.21 | +1.41 | +2.74% | 68336 | 35929.44 | 0.84% | | 301325 | 曼恩斯特 | 54.51 | -113.80 | +1.43 | +2.69% | 47205 | 26217.46 | 8.15% | | 301308 | 江波龙 | 292.38 | 187.28 | +7.63 | +2.68% | 132551 | 383457.7 | 4.83% | | 002709 | 天赐材料 | 44.18 | 158.69 | +1.13 | +2.62% | 715232 | 317574.3 | 4.75% | | 688312 | 燕麦科技 | 35.88 | 42.21 | +0.91 | +2.60% | 42083.28 | 15260.43 | 2.89% | | 301488 | 豪恩汽电 | 165.29 | 158.43 | +4.18 | +2.59% | 36086 | 61006 | 15.41% | | 002923 | 润都股份 | 12.96 | -83.49 | +0.32 | +2.53% | 71691 | 9379.666 | 2.78% | | 300124 | 汇川技术 | 79.92 | 41.72 | +1.97 | +2.53% | 332553 | 265002.8 | 1.39% | | 300635 | 中达安 | 17.16 | -47.51 | +0.42 | +2.51% | 58037 | 10027.84 | 4.82% | | 300454 | 深信服 | 158.88 | 96.02 | +3.88 | +2.50% | 156842 | 253605.7 | 5.66% | | 002949 | 华阳国际 | 15.70 | 36.63 | +0.38 | +2.48% | 32089 | 4969.011 | 2.11% | | 001914 | 招商积余 | 11.25 | 13.07 | +0.27 | +2.46% | 48921 | 5482.7 | 0.46% | | 603920 | 世运电路 | 55.52 | 48.97 | +1.32 | +2.44% | 249003 | 136901.1 | 3.46% | | 001209 | 洪兴股份 | 23.28 | 119.62 | +0.55 | +2.42% | 105635 | 24961.9 | 10.99% | | 002475 | 立讯精密 | 54.85 | 25.28 | +1.27 | +2.37% | 1098835 | 599085.5 | 1.51% | | 002047 | *ST宝鹰 | 4.01 | -17.75 | +0.09 | +2.30% | 152713 | 6075.57 | 1.01% | | 300586 | 美联新材 | 11.62 | -217.97 | +0.26 | +2.29% | 242815 | 28243.38 | 4.54% | | 002311 | 海大集团 | 54.21 | 17.96 | +1.19 | +2.24% | 52593 | 28327.77 | 0.32% | | 301043 | 绿岛风 | 78.40 | 61.96 | +1.66 | +2.16% | 45737 | 36365.91 | 8.06% | | 920185 | 贝特瑞 | 33.58 | 36.87 | +0.68 | +2.07% | 116205 | 39231.45 | 1.05% | | 301039 | 中集车辆 | 9.45 | 20.49 | +0.19 | +2.05% | 133014 | 12526.65 | 0.92% | | 002352 | 顺丰控股 | 39.33 | 18.25 | +0.78 | +2.02% | 362749 | 143334.4 | 0.76% | | 301200 | 大族数控 | 138.28 | 99.75 | +2.72 | +2.01% | 42694 | 59558.66 | 1.01% | | 002170 | 芭田股份 | 12.43 | 13.49 | +0.24 | +1.97% | 480354 | 59863.29 | 6.12% | | 688383 | 新益昌 | 78.97 | -380.53 | +1.52 | +1.96% | 13191.49 | 10415.36 | 1.29% | | 600684 | 珠江股份 | 4.69 | 148.50 | +0.09 | +1.96% | 157036 | 7337.767 | 1.84% | | 000782 | 恒申新材 | 5.31 | -32.01 | +0.10 | +1.92% | 97803 | 5162.384 | 1.85% | | 688759 | 必贝特-U | 49.00 | -224.93 | +0.91 | +1.89% | 26760.37 | 12817.5 | 5.76% | | 603038 | 华立股份 | 17.81 | 136.65 | +0.33 | +1.89% | 74856 | 13406.04 | 2.79% | | 603051 | 鹿山新材 | 22.81 | -1514.96 | +0.42 | +1.88% | 140227 | 33162.43 | 8.68% | | 688573 | 信宇人 | 24.84 | -16.83 | +0.44 | +1.80% | 25797.2 | 6413.581 | 4.85% | | 300409 | 道氏技术 | 33.90 | 62.36 | +0.60 | +1.80% | 984034 | 342359.2 | 14.31% | | 002957 | 科瑞技术 | 23.77 | 45.08 | +0.41 | +1.76% | 163275 | 39004.21 | 3.90% | | 002782 | 可立克 | 19.55 | 31.26 | +0.32 | +1.66% | 102425 | 19850.11 | 2.11% | | 001979 | 招商蛇口 | 9.18 | 21.03 | +0.15 | +1.66% | 390773 | 35903.85 | 0.46% | | 301538 | 骏鼎达 | 85.71 | 33.99 | +1.39 | +1.65% | 22625 | 19543.8 | 7.25% | | 300389 | 艾比森 | 17.94 | 35.92 | +0.29 | +1.64% | 71954 | 12904.94 | 3.09% | | 300131 | 英唐智控 | 15.52 | 439.65 | +0.25 | +1.64% | 704970 | 112378 | 6.76% | | 688559 | 海目星 | 60.64 | -12.09 | +0.97 | +1.63% | 86208.5 | 52359.51 | 3.48% | | 600428 | 中远海特 | 7.53 | 12.47 | +0.12 | +1.62% | 213494 | 15988.55 | 0.87% | | 603978 | 深圳新星 | 27.14 | -22.48 | +0.43 | +1.61% | 98518 | 26840.73 | 4.67% | | 000069 | 华侨城A | 2.61 | -1.96 | +0.04 | +1.56% | 631938 | 16393.47 | 0.92% | | 603833 | 欧派家居 | 54.83 | 13.91 | +0.81 | +1.50% | 15638 | 8572.361 | 0.26% | | 000601 | 韶能股份 | 4.93 | 100.11 | +0.07 | +1.44% | 225719 | 11162.05 | 2.15% | | 300791 | 仙乐健康 | 24.97 | 22.23 | +0.35 | +1.42% | 28570 | 7149.34 | 1.11% | | 301500 | 飞南资源 | 16.41 | 62.40 | +0.23 | +1.42% | 77740 | 12833.15 | 5.40% | | 002076 | *ST星光 | 2.15 | -92.70 | +0.03 | +1.42% | 118163 | 2532.329 | 1.13% | | 002830 | 名雕股份 | 20.38 | 67.12 | +0.28 | +1.39% | 23386 | 4703.073 | 3.50% | | 000031 | 大悦城 | 2.98 | -4.37 | +0.04 | +1.36% | 287771 | 8599.52 | 0.67% | | 002733 | 雄韬股份 | 20.92 | 94.84 | +0.28 | +1.36% | 134596 | 28382.24 | 3.65% | | 688025 | 杰普特 | 134.43 | 54.80 | +1.79 | +1.35% | 10030.1 | 13444.87 | 1.06% | | 300415 | 伊之密 | 27.14 | 18.38 | +0.36 | +1.34% | 54960 | 14902.46 | 1.21% | | 301283 | 聚胶股份 | 49.91 | 26.24 | +0.65 | +1.32% | 6737 | 3350.077 | 1.47% | | 002741 | 光华科技 | 21.54 | -82.56 | +0.28 | +1.32% | 195962 | 42495.87 | 4.60% | | 300997 | 欢乐家 | 28.57 | 168.57 | +0.37 | +1.31% | 155336 | 45145.09 | 4.02% | | 001268 | 联合精密 | 35.76 | 47.78 | +0.46 | +1.30% | 14474 | 5169.185 | 2.30% | | 300976 | 达瑞电子 | 65.67 | 30.30 | +0.84 | +1.30% | 23002 | 15244.36 | 2.67% | | 920110 | 雷特科技 | 38.31 | 31.80 | +0.49 | +1.30% | 3440 | 1319.608 | 2.12% | | 002294 | 信立泰 | 52.96 | 87.78 | +0.65 | +1.24% | 30737 | 16250.5 | 0.28% | | 600685 | 中船防务 | 31.82 | 53.22 | +0.39 | +1.24% | 180013 | 57090.12 | 2.19% | | 600872 | 中炬高新 | 18.06 | 20.18 | +0.22 | +1.23% | 77342 | 13988.91 | 1.00% | | 001378 | 德冠新材 | 24.24 | 40.31 | +0.29 | +1.21% | 15172 | 3677.431 | 2.31% | | 301123 | 奕东电子 | 66.28 | -548.27 | +0.79 | +1.21% | 133253 | 89588.75 | 8.07% | | 301086 | 鸿富瀚 | 119.52 | 132.23 | +1.42 | +1.20% | 20929 | 25687.14 | 4.42% | | 002647 | *ST仁东 | 9.42 | -32.90 | +0.11 | +1.18% | 294968 | 27847.08 | 4.35% | | 002192 | 融捷股份 | 56.86 | 83.68 | +0.66 | +1.17% | 115146 | 66005.74 | 4.44% | | 002876 | 三利谱 | 24.86 | 89.41 | +0.28 | +1.14% | 27601 | 6867.758 | 1.85% | | 300576 | 容大感光 | 43.82 | 138.38 | +0.49 | +1.13% | 187461 | 81970.26 | 8.06% | | 002213 | 大为股份 | 28.71 | -231.49 | +0.32 | +1.13% | 269006 | 77030.51 | 13.01% | | 300804 | 广康生化 | 36.02 | 58.15 | +0.40 | +1.12% | 7344 | 2648.17 | 2.67% | | 600892 | *ST大晟 | 3.61 | -17.25 | +0.04 | +1.12% | 48498 | 1759.253 | 0.87% | | 002806 | 华锋股份 | 12.68 | 38.32 | +0.14 | +1.12% | 81821 | 10434.98 | 4.70% | | 301338 | 凯格精机 | 88.02 | 63.39 | +0.97 | +1.11% | 19710 | 17553.14 | 3.33% | | 600048 | 保利发展 | 6.36 | -86.24 | +0.07 | +1.11% | 951962 | 60759.13 | 0.80% | | 600323 | 瀚蓝环境 | 29.28 | 12.67 | +0.32 | +1.10% | 26601 | 7791.233 | 0.33% | | 301128 | 强瑞技术 | 95.81 | 73.90 | +1.03 | +1.09% | 31254 | 30114 | 3.54% | | 301630 | 同宇新材 | 177.61 | 52.23 | +1.86 | +1.06% | 3602 | 6411.904 | 3.60% | | 001309 | 德明利 | 241.50 | -557.71 | +2.52 | +1.05% | 64911 | 155453.6 | 4.03% | | 300568 | 星源材质 | 15.38 | 160.90 | +0.16 | +1.05% | 588272 | 91001.07 | 4.82% | | 688499 | 利元亨 | 66.12 | -23.40 | +0.68 | +1.04% | 83910.44 | 56229.16 | 4.97% | | 002999 | 天禾股份 | 6.92 | 51.22 | +0.07 | +1.02% | 64778 | 4479.404 | 1.88% | | 688175 | 高凌信息 | 30.91 | -77.33 | +0.31 | +1.01% | 12375.14 | 3856.408 | 0.96% | | 301373 | 凌玮科技 | 33.87 | 25.75 | +0.33 | +0.98% | 9075 | 3073.28 | 2.23% | | 301223 | 中荣股份 | 18.95 | 22.11 | +0.18 | +0.96% | 16307 | 3098.62 | 1.46% | | 300408 | 三环集团 | 49.65 | 37.38 | +0.47 | +0.96% | 136402 | 68494.27 | 0.73% | | 300724 | 捷佳伟创 | 116.31 | 11.81 | +1.08 | +0.94% | 148080 | 174710.1 | 5.15% | | 000039 | 中集集团 | 9.70 | 19.30 | +0.09 | +0.94% | 314753 | 30391.5 | 1.37% | | 002666 | 德联集团 | 5.43 | 60.77 | +0.05 | +0.93% | 125206 | 6805.728 | 2.50% | | 300633 | 开立医疗 | 29.42 | 190.23 | +0.27 | +0.93% | 34739 | 10224.89 | 1.35% | | 603630 | 拉芳家化 | 24.07 | -7627.03 | +0.22 | +0.92% | 94509 | 22822.79 | 4.20% | | 300014 | 亿纬锂能 | 67.77 | 37.96 | +0.61 | +0.91% | 381547 | 261311.1 | 1.91% | | 300376 | 易事特 | 7.82 | 235.07 | +0.07 | +0.90% | 691496 | 54232.42 | 2.97% | | 300207 | 欣旺达 | 24.85 | 27.63 | +0.22 | +0.89% | 452531 | 113507.3 | 2.64% | | 300599 | 雄塑科技 | 10.28 | -43.28 | +0.09 | +0.88% | 85916 | 8850.269 | 4.57% | | 000002 | 万科A | 4.73 | -0.95 | +0.04 | +0.85% | 1071692 | 50918.35 | 1.10% | | 688638 | 誉辰智能 | 39.24 | -13.37 | +0.33 | +0.85% | 2671.5 | 1047.18 | 1.01% | | 688361 | 中科飞测 | 181.87 | 2481.67 | +1.49 | +0.83% | 24881.5 | 44813.61 | 1.00% | | 300731 | 科创新源 | 52.07 | 195.70 | +0.42 | +0.81% | 41571 | 21655.84 | 3.46% | | 300857 | 协创数据 | 195.40 | 81.22 | +1.57 | +0.81% | 61427 | 119775.2 | 1.79% | | 002518 | 科士达 | 52.32 | 63.05 | +0.42 | +0.81% | 89794 | 47688.83 | 1.59% | | 688268 | 华特气体 | 63.94 | 44.96 | +0.51 | +0.80% | 29371.13 | 18753.33 | 2.44% | | 000009 | 中国宝安 | 10.16 | 371.81 | +0.08 | +0.79% | 231204 | 23481.13 | 0.90% | | 600029 | 南方航空 | 7.62 | -101.98 | +0.06 | +0.79% | 355604 | 26879.82 | 0.26% | | 002238 | 天威视讯 | 9.00 | -123.02 | +0.07 | +0.78% | 269404 | 24749.29 | 3.36% | | 300136 | 信维通信 | 75.89 | 119.42 | +0.59 | +0.78% | 1035644 | 798777.3 | 12.59% | | 002920 | 德赛西威 | 135.19 | 33.82 | +1.04 | +0.78% | 98689 | 135068.7 | 1.78% | | 688148 | 芳源股份 | 9.30 | -11.06 | +0.07 | +0.76% | 179755.8 | 16945.8 | 3.52% | | 603043 | 广州酒家 | 17.59 | 20.20 | +0.13 | +0.74% | 29410 | 5179.506 | 0.52% | | 002399 | 海普瑞 | 12.39 | 43.26 | +0.09 | +0.73% | 41147 | 5087.19 | 0.33% | | 300438 | 鹏辉能源 | 52.47 | -133.11 | +0.38 | +0.73% | 165343 | 88546.53 | 4.09% | | 002289 | *ST宇顺 | 27.87 | -563.31 | +0.20 | +0.72% | 19052 | 5271.66 | 0.68% | | 000333 | 美的集团 | 77.70 | 13.20 | +0.55 | +0.71% | 182769 | 141487.5 | 0.27% | | 300151 | 昌红科技 | 16.06 | 123.91 | +0.11 | +0.69% | 118924 | 19190.06 | 3.23% | | 300057 | 万顺新材 | 5.89 | -21.75 | +0.04 | +0.68% | 264053 | 15639.99 | 3.64% | | 001212 | 中旗新材 | 48.73 | -2863.04 | +0.33 | +0.68% | 28627 | 13962.41 | 1.65% | | 300335 | 迪森股份 | 6.08 | 57.42 | +0.04 | +0.66% | 119948 | 7322.978 | 3.12% | | 000029 | 深深房A | 21.34 | -589.67 | +0.14 | +0.66% | 45876 | 9848.78 | 0.51% | | 300400 | 劲拓股份 | 21.44 | 47.73 | +0.14 | +0.66% | 44553 | 9513.025 | 1.86% | | 002295 | 精艺股份 | 12.38 | 254.82 | +0.08 | +0.65% | 55618 | 6892.791 | 2.22% | | 688625 | 呈和科技 | 59.09 | 39.72 | +0.38 | +0.65% | 32306.24 | 18922.9 | 1.72% | | 300147 | ST香雪 | 9.33 | -6.15 | +0.06 | +0.65% | 63098 | 5921.25 | 0.96% | | 003035 | 南网能源 | 4.82 | 138.18 | +0.03 | +0.63% | 110089 | 5289.921 | 0.29% | | 600183 | 生益科技 | 67.25 | 58.14 | +0.41 | +0.61% | 207015 | 139888.4 | 0.86% | | 002823 | 凯中精密 | 16.43 | 23.13 | +0.10 | +0.61% | 40066 | 6608.52 | 1.83% | | 000100 | TCL科技 | 4.99 | 33.64 | +0.03 | +0.60% | 4599660 | 230137.8 | 2.54% | | 688612 | 威迈斯 | 33.94 | 26.87 | +0.20 | +0.59% | 9715.08 | 3294.567 | 0.38% | | 688112 | 鼎阳科技 | 39.38 | 47.68 | +0.23 | +0.59% | 8519.97 | 3373.604 | 0.53% | | 300951 | 博硕科技 | 36.21 | 31.67 | +0.21 | +0.58% | 13811 | 5002.07 | 0.91% | | 002882 | 金龙羽 | 35.36 | 129.04 | +0.20 | +0.57% | 101774 | 36002.3 | 4.12% | | 002233 | 塔牌集团 | 8.94 | 14.32 | +0.05 | +0.56% | 61526 | 5511.073 | 0.52% | | 600866 | 星湖科技 | 7.18 | 9.31 | +0.04 | +0.56% | 187557 | 13469.71 | 1.49% | | 001283 | 豪鹏科技 | 72.59 | 38.41 | +0.40 | +0.55% | 30730 | 22386.63 | 3.85% | | 603838 | *ST四通 | 7.36 | -45.94 | +0.04 | +0.55% | 2630 | 192.56 | 0.08% | | 688683 | 莱尔科技 | 31.50 | 125.08 | +0.17 | +0.54% | 9180.26 | 2910.836 | 0.59% | | 301629 | 矽电股份 | 277.79 | 222.17 | +1.49 | +0.54% | 11051 | 30371.94 | 10.59% | | 301362 | 民爆光电 | 45.27 | 24.47 | +0.24 | +0.53% | 8656 | 3950.188 | 2.92% | | 002167 | 东方锆业 | 13.39 | 40.39 | +0.07 | +0.53% | 298001 | 40174.91 | 3.93% | | 603348 | 文灿股份 | 20.73 | 321.96 | +0.10 | +0.48% | 18499 | 3846.52 | 0.59% | | 000524 | 岭南控股 | 13.03 | 108.51 | +0.06 | +0.46% | 246854 | 32227.56 | 3.68% | | 002572 | 索菲亚 | 13.55 | 11.54 | +0.06 | +0.44% | 40055 | 5410.25 | 0.61% | | 300246 | 宝莱特 | 13.79 | -55.16 | +0.06 | +0.44% | 232950 | 32772.51 | 11.03% | | 920871 | 派特尔 | 16.27 | 77.48 | +0.07 | +0.43% | 12888 | 2114.839 | 2.87% | | 002831 | 裕同科技 | 27.90 | 17.41 | +0.12 | +0.43% | 22212 | 6209.599 | 0.43% | | 300301 | ST长方 | 2.35 | -21.43 | +0.01 | +0.43% | 78116 | 1847.8 | 0.99% | | 300745 | 欣锐科技 | 28.88 | -42.81 | +0.12 | +0.42% | 47473 | 13826.83 | 3.36% | | 301489 | 思泉新材 | 174.83 | 190.18 | +0.71 | +0.41% | 32782 | 58280.26 | 6.89% | | 002543 | 万和电气 | 10.18 | 11.08 | +0.04 | +0.39% | 32562 | 3315.78 | 0.49% | | 301503 | 智迪科技 | 38.45 | 24.69 | +0.15 | +0.39% | 6376 | 2447.27 | 3.19% | | 300979 | 华利集团 | 51.40 | 17.47 | +0.20 | +0.39% | 18486 | 9513.404 | 0.16% | | 002906 | 华阳集团 | 33.68 | 23.63 | +0.13 | +0.39% | 91174 | 30886.12 | 1.74% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.05 | +0.38% | 14966 | 1983.255 | 1.96% | | 600036 | 招商银行 | 40.22 | 6.81 | +0.15 | +0.37% | 688071.1 | 275995.4 | 0.33% | | 000576 | 甘化科工 | 10.74 | 60.08 | +0.04 | +0.37% | 83983 | 8962.218 | 1.94% | | 920807 | 奔朗新材 | 16.14 | 103.70 | +0.06 | +0.37% | 34370 | 5570.378 | 2.82% | | 601318 | 中国平安 | 67.24 | 8.68 | +0.24 | +0.36% | 667535 | 450735.3 | 0.63% | | 301327 | 华宝新能 | 62.30 | 48.80 | +0.22 | +0.35% | 11362 | 7117.44 | 1.49% | | 301319 | 唯特偶 | 54.23 | 78.58 | +0.19 | +0.35% | 20556 | 11183.63 | 2.20% | | 920866 | 绿亨科技 | 8.68 | 41.90 | +0.03 | +0.35% | 16077 | 1401.303 | 1.72% | | 300769 | 德方纳米 | 46.49 | -12.29 | +0.16 | +0.35% | 170704 | 80339.73 | 6.78% | | 001338 | 永顺泰 | 12.19 | 18.39 | +0.04 | +0.33% | 37080 | 4527.362 | 0.74% | | 002889 | 东方嘉盛 | 15.46 | 38.05 | +0.05 | +0.32% | 29384 | 4576.592 | 1.17% | | 300146 | 汤臣倍健 | 12.39 | 30.31 | +0.04 | +0.32% | 106749 | 13268.93 | 0.95% | | 000776 | 广发证券 | 22.56 | 12.43 | +0.07 | +0.31% | 394110 | 89521.48 | 0.67% | | 002841 | 视源股份 | 42.13 | 32.31 | +0.13 | +0.31% | 33770 | 14226.61 | 0.65% | | 601330 | 绿色动力 | 6.89 | 13.92 | +0.02 | +0.29% | 40501 | 2791.066 | 0.41% | | 603983 | 丸美生物 | 34.57 | 39.98 | +0.10 | +0.29% | 21385 | 7468.729 | 0.53% | | 000025 | 特力A | 18.25 | 51.71 | +0.05 | +0.27% | 54846 | 10032.05 | 1.40% | | 601033 | 永兴股份 | 15.15 | 14.86 | +0.04 | +0.26% | 19279 | 2919.236 | 0.80% | | 300749 | 顶固集创 | 12.52 | -16.69 | +0.03 | +0.24% | 46698 | 5830.78 | 2.97% | | 688395 | 正弦电气 | 25.08 | 59.21 | +0.06 | +0.24% | 4268.14 | 1075.808 | 0.49% | | 002511 | 中顺洁柔 | 8.37 | 42.43 | +0.02 | +0.24% | 98089 | 8221.431 | 0.78% | | 600325 | 华发股份 | 4.31 | -42.09 | +0.01 | +0.23% | 154597 | 6688.07 | 0.56% | | 002884 | 凌霄泵业 | 17.32 | 13.36 | +0.04 | +0.23% | 15361 | 2665.998 | 0.56% | | 002723 | 小崧股份 | 8.90 | -11.54 | +0.02 | +0.23% | 72624 | 6518.78 | 2.29% | | 603233 | 大参林 | 18.78 | 18.80 | +0.04 | +0.21% | 26778 | 5035.96 | 0.24% | | 600030 | 中信证券 | 28.29 | 14.94 | +0.06 | +0.21% | 1401029 | 398825.8 | 1.25% | | 300052 | ST中青宝 | 14.22 | -85.28 | +0.03 | +0.21% | 54164 | 7707.808 | 2.07% | | 002441 | 众业达 | 9.51 | 24.62 | +0.02 | +0.21% | 39748 | 3784.856 | 1.00% | | 600332 | 白云山 | 25.15 | 13.69 | +0.05 | +0.20% | 56585 | 14221.13 | 0.40% | | 688772 | 珠海冠宇 | 20.41 | 42.07 | +0.04 | +0.20% | 100045.5 | 20587.12 | 0.88% | | 300756 | 金马游乐 | 53.81 | 104.03 | +0.10 | +0.19% | 13955 | 7543.729 | 1.06% | | 002791 | 坚朗五金 | 21.92 | 105.28 | +0.04 | +0.18% | 45241 | 9970.777 | 2.37% | | 002986 | 宇新股份 | 11.10 | -216.37 | +0.02 | +0.18% | 28071 | 3121.47 | 0.93% | | 300328 | 宜安科技 | 17.01 | -10636.04 | +0.03 | +0.18% | 217565 | 37681.46 | 3.17% | | 002008 | 大族激光 | 43.01 | 39.15 | +0.07 | +0.16% | 118790 | 51166.08 | 1.24% | | 300606 | 金太阳 | 25.19 | -220.28 | +0.04 | +0.16% | 62772 | 15898.07 | 5.33% | | 003012 | 东鹏控股 | 6.71 | 21.05 | +0.01 | +0.15% | 39538 | 2660.65 | 0.35% | | 301131 | 聚赛龙 | 48.72 | 46.73 | +0.07 | +0.14% | 5477 | 2672.68 | 1.78% | | 301413 | 安培龙 | 135.99 | 143.32 | +0.19 | +0.14% | 20292 | 27452.91 | 3.45% | | 000020 | 深华发A | 14.34 | 92.79 | +0.02 | +0.14% | 27874 | 3985.662 | 1.54% | | 001308 | 康冠科技 | 21.78 | 19.69 | +0.03 | +0.14% | 20359 | 4445.038 | 0.41% | | 003013 | 地铁设计 | 14.64 | 11.03 | +0.02 | +0.14% | 10425 | 1527.22 | 0.26% | | 300538 | 同益股份 | 16.79 | -32.34 | +0.02 | +0.12% | 43172 | 7260.767 | 3.57% | | 300960 | 通业科技 | 25.63 | 83.69 | +0.03 | +0.12% | 8930 | 2296.58 | 0.68% | | 300458 | 全志科技 | 44.95 | 126.12 | +0.05 | +0.11% | 160980 | 72922.65 | 2.38% | | 300448 | 浩云科技 | 9.10 | -91.56 | +0.01 | +0.11% | 276948 | 24958.6 | 4.31% | | 300891 | 惠云钛业 | 9.39 | -197.05 | +0.01 | +0.11% | 83608 | 7915.895 | 2.52% | | 002824 | 和胜股份 | 18.91 | 47.02 | +0.02 | +0.11% | 30782 | 5844.047 | 1.63% | | 688125 | 安达智能 | 170.52 | -118.34 | +0.17 | +0.10% | 7524.4 | 12721.44 | 0.92% | | 002867 | 周大生 | 12.38 | 12.96 | +0.01 | +0.08% | 40175 | 4994.216 | 0.37% | | 301603 | 乔锋智能 | 75.12 | 27.39 | +0.06 | +0.08% | 10505 | 7920.12 | 2.78% | | 000049 | 德赛电池 | 26.79 | 24.68 | +0.02 | +0.07% | 45499 | 12244.11 | 1.18% | | 300778 | 新城市 | 13.56 | -52.69 | +0.01 | +0.07% | 33852 | 4612.276 | 1.66% | | 301029 | 怡合达 | 27.29 | 35.07 | +0.02 | +0.07% | 43401 | 11844.47 | 0.94% | | 301263 | 泰恩康 | 30.57 | 558.51 | +0.02 | +0.07% | 16757 | 5148.236 | 0.55% | | 301578 | 辰奕智能 | 35.64 | 80.86 | +0.02 | +0.06% | 5212 | 1858.71 | 2.25% | | 001319 | 铭科精技 | 27.01 | 28.33 | +0.01 | +0.04% | 16818 | 4557.256 | 2.05% | | 301135 | 瑞德智能 | 29.70 | 75.88 | +0.01 | +0.03% | 17566 | 5256.044 | 2.30% | | 003028 | 振邦智能 | 30.96 | 30.86 | +0.01 | +0.03% | 6985 | 2167.651 | 0.99% | | 301033 | 迈普医学 | 73.78 | 48.54 | +0.02 | +0.03% | 14145 | 10578.36 | 2.50% | | 688227 | 品高股份 | 85.16 | -191.69 | +0.01 | +0.01% | 27753.22 | 23448.19 | 2.45% | | 000048 | 京基智农 | 14.88 | 19.25 | 0.00 | 0.00% | 37627 | 5591.18 | 0.71% | | 000088 | 盐田港 | 4.48 | 16.45 | 0.00 | 0.00% | 128928 | 5788.246 | 0.41% | | 000089 | 深圳机场 | 6.95 | 24.39 | 0.00 | 0.00% | 50080 | 3481.726 | 0.24% | | 601238 | 广汽集团 | 8.31 | -23.48 | 0.00 | 0.00% | 303936 | 25493.44 | 0.41% | | 601333 | 广深铁路 | 3.04 | 16.47 | 0.00 | 0.00% | 155838 | 4736.599 | 0.28% | | 002101 | 广东鸿图 | 12.36 | 22.93 | 0.00 | 0.00% | 45100 | 5582.967 | 0.68% | | 601139 | 深圳燃气 | 6.69 | 13.68 | 0.00 | 0.00% | 71487 | 4786.691 | 0.25% | | 300176 | 鸿特科技 | 6.84 | 101.73 | 0.00 | 0.00% | 54543 | 3738.658 | 1.41% | | 002656 | *ST摩登 | 2.68 | -22.83 | 0.00 | 0.00% | 47693 | 1282.739 | 0.70% | | 002705 | 新宝股份 | 14.49 | 10.61 | 0.00 | 0.00% | 29132 | 4225.227 | 0.36% | | 002715 | 登云股份 | 16.87 | -264.44 | 0.00 | 0.00% | 31114 | 5256.065 | 2.25% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 300833 | 浩洋股份 | 43.34 | 30.87 | 0.00 | 0.00% | 5008 | 2187.39 | 0.62% | | 003021 | 兆威机电 | 122.48 | 119.28 | 0.00 | 0.00% | 28624 | 35172.4 | 1.38% | | 301288 | *ST清研 | 20.44 | -212.66 | -0.01 | -0.05% | 3509 | 718.45 | 0.45% | | 688721 | 龙图光罩 | 48.76 | 90.34 | -0.03 | -0.06% | 9064.88 | 4404 | 1.69% | | 688332 | 中科蓝讯 | 143.72 | 56.90 | -0.09 | -0.06% | 19082.73 | 27727.34 | 4.31% | | 301177 | 迪阿股份 | 30.84 | 91.18 | -0.02 | -0.06% | 13153 | 4068.988 | 0.33% | | 300012 | 华测检测 | 14.49 | 24.72 | -0.01 | -0.07% | 151635 | 22116.37 | 1.06% | | 000651 | 格力电器 | 40.17 | 7.10 | -0.03 | -0.07% | 177346 | 71297.06 | 0.32% | | 603390 | 通达电气 | 13.21 | 72.82 | -0.01 | -0.08% | 44311 | 5879.876 | 1.26% | | 688216 | 气派科技 | 24.18 | -21.92 | -0.02 | -0.08% | 9686.66 | 2333.141 | 0.91% | | 002972 | 科安达 | 12.03 | 37.32 | -0.01 | -0.08% | 13087 | 1572.21 | 0.97% | | 300834 | 星辉环材 | 23.88 | 70.36 | -0.02 | -0.08% | 8632 | 2069.03 | 0.45% | | 300824 | 北鼎股份 | 11.73 | 33.71 | -0.01 | -0.09% | 21634 | 2546.706 | 0.68% | | 688401 | 路维光电 | 58.00 | 46.42 | -0.05 | -0.09% | 17243.63 | 10075.61 | 0.89% | | 002975 | 博杰股份 | 76.65 | 97.18 | -0.07 | -0.09% | 18581 | 14238.53 | 1.76% | | 000061 | 农产品 | 9.93 | 59.23 | -0.01 | -0.10% | 72289 | 7175.169 | 0.43% | | 002461 | 珠江啤酒 | 9.44 | 22.04 | -0.01 | -0.11% | 25968 | 2456.11 | 0.12% | | 600004 | 白云机场 | 9.43 | 17.95 | -0.01 | -0.11% | 75587 | 7137.753 | 0.32% | | 600548 | 深高速 | 8.79 | 17.97 | -0.01 | -0.11% | 20578 | 1809.402 | 0.12% | | 300410 | 正业科技 | 8.50 | -36.16 | -0.01 | -0.12% | 110124 | 9441.93 | 3.00% | | 000042 | 中洲控股 | 8.44 | -3.88 | -0.01 | -0.12% | 20538 | 1737.253 | 0.31% | | 300498 | 温氏股份 | 16.87 | 13.94 | -0.02 | -0.12% | 266764 | 44981.1 | 0.45% | | 001322 | 箭牌家居 | 8.40 | 120.68 | -0.01 | -0.12% | 27214 | 2298.87 | 0.35% | | 301105 | 鸿铭股份 | 52.93 | -114.46 | -0.07 | -0.13% | 7925 | 4283.43 | 4.82% | | 002856 | 美芝股份 | 15.01 | -8.43 | -0.02 | -0.13% | 48570 | 7231.99 | 3.92% | | 688171 | 纬德信息 | 51.93 | 405.66 | -0.07 | -0.13% | 9122.58 | 4780.531 | 1.09% | | 600499 | 科达制造 | 14.78 | 19.51 | -0.02 | -0.14% | 557208 | 83053.3 | 2.91% | | 001201 | 东瑞股份 | 14.62 | 165.34 | -0.02 | -0.14% | 17930 | 2632.319 | 0.88% | | 600098 | 广州发展 | 6.62 | 10.07 | -0.01 | -0.15% | 106839 | 7084.675 | 0.30% | | 603848 | 好太太 | 18.86 | 37.71 | -0.03 | -0.16% | 9556 | 1808.95 | 0.24% | | 300625 | 三雄极光 | 12.53 | -147.27 | -0.02 | -0.16% | 21721 | 2720.87 | 1.34% | | 603193 | 润本股份 | 24.84 | 32.92 | -0.04 | -0.16% | 10611 | 2641.405 | 1.03% | | 688128 | 中国电研 | 30.73 | 23.60 | -0.05 | -0.16% | 17386.44 | 5358.539 | 0.43% | | 002055 | ST得润 | 5.96 | -3.51 | -0.01 | -0.17% | 451534 | 27215.97 | 7.60% | | 300561 | *ST汇科 | 23.63 | -497.12 | -0.04 | -0.17% | 77757 | 18425.98 | 3.23% | | 603335 | 迪生力 | 5.49 | -20.59 | -0.01 | -0.18% | 59489 | 3272 | 1.39% | | 002959 | 小熊电器 | 43.89 | 19.53 | -0.08 | -0.18% | 9677 | 4261.42 | 0.64% | | 000507 | 珠海港 | 5.29 | 16.13 | -0.01 | -0.19% | 48486 | 2573.045 | 0.54% | | 301606 | 绿联科技 | 61.60 | 42.08 | -0.12 | -0.19% | 11943 | 7373.911 | 0.72% | | 688668 | 鼎通科技 | 107.42 | 71.73 | -0.21 | -0.20% | 40477.61 | 43822.11 | 2.91% | | 002832 | 比音勒芬 | 15.27 | 13.66 | -0.03 | -0.20% | 18911 | 2893.17 | 0.49% | | 000050 | 深天马A | 10.12 | 212.29 | -0.02 | -0.20% | 305166 | 31071.09 | 1.24% | | 000921 | 海信家电 | 24.44 | 10.05 | -0.05 | -0.20% | 40461 | 9903.993 | 0.44% | | 920080 | 奥美森 | 28.49 | 37.82 | -0.06 | -0.21% | 7343 | 2109.795 | 3.24% | | 300042 | 朗科科技 | 28.40 | -95.63 | -0.06 | -0.21% | 66692 | 18921.52 | 3.33% | | 300514 | 友讯达 | 14.05 | 24.63 | -0.03 | -0.21% | 20743 | 2922.48 | 1.29% | | 300917 | 特发服务 | 40.58 | 52.50 | -0.09 | -0.22% | 42897 | 17700.1 | 2.54% | | 000012 | 南玻A | 4.47 | -37.17 | -0.01 | -0.22% | 97455 | 4372.56 | 0.50% | | 300691 | 联合光电 | 17.82 | -222.29 | -0.04 | -0.22% | 29115 | 5207.045 | 1.32% | | 000037 | 深南电A | 8.71 | 110.31 | -0.02 | -0.23% | 31380 | 2740.284 | 0.93% | | 300962 | 中金辐照 | 17.06 | 43.82 | -0.04 | -0.23% | 16735 | 2864.892 | 0.63% | | 001221 | 悍高集团 | 59.32 | 35.70 | -0.14 | -0.24% | 13354 | 8024.729 | 3.82% | | 600525 | ST长园 | 4.16 | -4.37 | -0.01 | -0.24% | 159562 | 6631.01 | 1.21% | | 002911 | 佛燃能源 | 12.10 | 17.83 | -0.03 | -0.25% | 41637 | 5035.122 | 0.33% | | 300619 | 金银河 | 44.28 | -130.41 | -0.11 | -0.25% | 71049 | 32226.52 | 4.88% | | 001872 | 招商港口 | 19.35 | 10.47 | -0.05 | -0.26% | 10161 | 1969.471 | 0.04% | | 300938 | 信测标准 | 30.84 | 39.94 | -0.08 | -0.26% | 50443 | 15463.45 | 2.97% | | 300843 | 胜蓝股份 | 49.38 | 68.53 | -0.13 | -0.26% | 40485 | 20046.04 | 2.58% | | 000001 | 平安银行 | 11.33 | 5.10 | -0.03 | -0.26% | 495921 | 56228.93 | 0.26% | | 301577 | 美信科技 | 59.82 | 94.39 | -0.16 | -0.27% | 5121 | 3087.017 | 2.72% | | 603328 | 依顿电子 | 11.08 | 25.28 | -0.03 | -0.27% | 70351 | 7810.036 | 0.70% | | 000028 | 国药一致 | 25.04 | 26.09 | -0.07 | -0.28% | 21854 | 5484.28 | 0.46% | | 603898 | 好莱客 | 14.30 | 212.92 | -0.04 | -0.28% | 43751 | 6283.763 | 1.41% | | 002917 | 金奥博 | 13.76 | 32.04 | -0.04 | -0.29% | 35633 | 4909.442 | 1.37% | | 002732 | 燕塘乳业 | 17.18 | 36.08 | -0.05 | -0.29% | 12386 | 2137.903 | 0.79% | | 920957 | 汉维科技 | 13.41 | 289.27 | -0.04 | -0.30% | 7855 | 1062.856 | 1.84% | | 301332 | 德尔玛 | 9.71 | 35.25 | -0.03 | -0.31% | 21159 | 2058.37 | 0.80% | | 002745 | 木林森 | 9.57 | 64.54 | -0.03 | -0.31% | 260341 | 25065.75 | 2.45% | | 000999 | 华润三九 | 28.67 | 17.28 | -0.09 | -0.31% | 38305 | 10991.09 | 0.23% | | 688669 | 聚石化学 | 25.45 | -13.97 | -0.08 | -0.31% | 11048.4 | 2813.978 | 0.91% | | 002035 | 华帝股份 | 6.24 | 12.11 | -0.02 | -0.32% | 34043 | 2129.82 | 0.44% | | 600383 | 金地集团 | 3.10 | -1.95 | -0.01 | -0.32% | 574752 | 17931.14 | 1.27% | | 002594 | 比亚迪 | 95.79 | 22.77 | -0.31 | -0.32% | 167244 | 160682.9 | 0.48% | | 300482 | 万孚生物 | 21.33 | 38.48 | -0.07 | -0.33% | 69330 | 14970.39 | 1.61% | | 301318 | 维海德 | 29.99 | 33.24 | -0.10 | -0.33% | 16936 | 5132.259 | 2.24% | | 300602 | 飞荣达 | 32.00 | 54.03 | -0.11 | -0.34% | 107164 | 34528.13 | 2.71% | | 002980 | 华盛昌 | 22.07 | 44.74 | -0.08 | -0.36% | 16498 | 3666.83 | 1.63% | | 603288 | 海天味业 | 37.64 | 32.15 | -0.15 | -0.40% | 67498 | 25470.95 | 0.12% | | 002988 | 豪美新材 | 39.57 | 54.68 | -0.16 | -0.40% | 15368 | 6124.92 | 0.62% | | 001285 | 瑞立科密 | 59.18 | 32.17 | -0.24 | -0.40% | 16830 | 10039.98 | 4.14% | | 001313 | 粤海饲料 | 7.34 | 625.46 | -0.03 | -0.41% | 52474 | 3859.028 | 0.75% | | 002672 | 东江环保 | 4.69 | -5.13 | -0.02 | -0.42% | 38823 | 1830.71 | 0.43% | | 002584 | 西陇科学 | 9.25 | -84.26 | -0.04 | -0.43% | 291391 | 27352.3 | 6.22% | | 000019 | 深粮控股 | 6.89 | 24.49 | -0.03 | -0.43% | 40951 | 2830.11 | 0.98% | | 000531 | 穗恒运A | 6.84 | 16.88 | -0.03 | -0.44% | 46753 | 3208.462 | 0.51% | | 002327 | 富安娜 | 6.68 | 13.70 | -0.03 | -0.45% | 18419 | 1233.69 | 0.38% | | 300681 | 英搏尔 | 26.62 | 48.26 | -0.12 | -0.45% | 66852 | 18018.64 | 2.95% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.02 | -0.45% | 201471 | 8877.369 | 0.93% | | 000828 | 东莞控股 | 10.74 | 10.49 | -0.05 | -0.46% | 38042 | 4099.216 | 0.37% | | 920124 | 南特科技 | 18.88 | 25.66 | -0.09 | -0.47% | 21987 | 4172.849 | 2.87% | | 002303 | 美盈森 | 4.06 | 19.25 | -0.02 | -0.49% | 80848 | 3289.82 | 0.84% | | 000045 | 深纺织A | 12.16 | 88.10 | -0.06 | -0.49% | 39082 | 4787.056 | 0.86% | | 001389 | 广合科技 | 78.59 | 36.87 | -0.39 | -0.49% | 27665 | 21838.22 | 1.83% | | 001323 | 慕思股份 | 25.92 | 15.84 | -0.13 | -0.50% | 6938 | 1806.47 | 0.22% | | 002492 | 恒基达鑫 | 7.96 | 51.82 | -0.04 | -0.50% | 45387 | 3617.545 | 1.14% | | 300484 | 蓝海华腾 | 19.88 | 76.15 | -0.10 | -0.50% | 29917 | 5995.29 | 1.80% | | 688279 | 峰岹科技 | 199.00 | 111.04 | -1.01 | -0.50% | 8150.54 | 16399.59 | 0.87% | | 300868 | 杰美特 | 34.82 | -158.37 | -0.18 | -0.51% | 9866 | 3431.26 | 1.22% | | 000636 | 风华高科 | 17.32 | 66.72 | -0.09 | -0.52% | 145688 | 25415 | 1.26% | | 003816 | 中国广核 | 3.83 | 20.56 | -0.02 | -0.52% | 651838 | 25010.66 | 0.17% | | 301021 | 英诺激光 | 49.60 | 176.06 | -0.26 | -0.52% | 55387 | 27976.09 | 3.63% | | 002909 | 集泰股份 | 7.36 | 5332.94 | -0.04 | -0.54% | 163242 | 12059.33 | 4.29% | | 300193 | 佳士科技 | 9.15 | 18.50 | -0.05 | -0.54% | 40585 | 3718.469 | 0.97% | | 002993 | 奥海科技 | 45.52 | 24.03 | -0.25 | -0.55% | 20957 | 9620.717 | 0.88% | | 001298 | 好上好 | 30.66 | 185.79 | -0.17 | -0.55% | 50902 | 15658.86 | 3.09% | | 002970 | 锐明技术 | 53.50 | 28.11 | -0.30 | -0.56% | 21884 | 11775.95 | 1.77% | | 300854 | 中兰环保 | 17.66 | -83.81 | -0.10 | -0.56% | 10492 | 1847.099 | 1.29% | | 300909 | 汇创达 | 48.95 | 102.23 | -0.28 | -0.57% | 23701 | 11596.4 | 1.93% | | 300621 | 维业股份 | 8.65 | -120.16 | -0.05 | -0.57% | 17968 | 1558.838 | 0.89% | | 000099 | 中信海直 | 22.31 | 49.03 | -0.13 | -0.58% | 270571 | 60977.75 | 3.49% | | 000685 | 中山公用 | 11.75 | 12.52 | -0.07 | -0.59% | 88607 | 10454.82 | 0.71% | | 300162 | 雷曼光电 | 8.35 | -88.28 | -0.05 | -0.60% | 92230 | 7769.016 | 2.70% | | 301323 | 新莱福 | 58.14 | 42.98 | -0.35 | -0.60% | 10568 | 6173.9 | 1.56% | | 301328 | 维峰电子 | 50.89 | 56.47 | -0.31 | -0.61% | 9410 | 4804.17 | 1.86% | | 002981 | 朝阳科技 | 29.43 | 29.72 | -0.18 | -0.61% | 10252 | 3026.955 | 0.86% | | 688530 | 欧莱新材 | 17.64 | -1346.26 | -0.11 | -0.62% | 12214.54 | 2156.362 | 1.80% | | 002106 | 莱宝高科 | 11.08 | 26.28 | -0.07 | -0.63% | 56961 | 6330.756 | 0.81% | | 002717 | ST岭南 | 1.58 | -3.12 | -0.01 | -0.63% | 187760 | 2974.254 | 1.16% | | 002813 | 路畅科技 | 30.93 | -43.86 | -0.20 | -0.64% | 101513 | 32363.5 | 8.47% | | 002420 | 毅昌科技 | 7.71 | 51.86 | -0.05 | -0.64% | 81020 | 6233.005 | 2.03% | | 002809 | 红墙股份 | 10.76 | 919.69 | -0.07 | -0.65% | 21447 | 2316.64 | 1.54% | | 002850 | 科达利 | 157.63 | 26.43 | -1.03 | -0.65% | 22995 | 36358.78 | 1.16% | | 002880 | 卫光生物 | 25.91 | 25.70 | -0.17 | -0.65% | 8497 | 2206.424 | 0.38% | | 000539 | 粤电力A | 4.57 | 295.84 | -0.03 | -0.65% | 78004 | 3571.09 | 0.31% | | 002348 | 高乐股份 | 6.04 | -164.74 | -0.04 | -0.66% | 87457 | 5290.204 | 0.97% | | 603991 | 至正股份 | 73.97 | -251.19 | -0.49 | -0.66% | 8970 | 6687.792 | 1.20% | | 688343 | 云天励飞-U | 84.11 | -66.82 | -0.56 | -0.66% | 81619.02 | 69240.42 | 3.09% | | 000034 | 神州数码 | 41.60 | 56.87 | -0.28 | -0.67% | 186239 | 78311.18 | 3.08% | | 603268 | *ST松发 | 87.61 | 75.90 | -0.59 | -0.67% | 19507 | 17067.5 | 1.57% | | 002449 | 国星光电 | 8.70 | 337.62 | -0.06 | -0.68% | 67062 | 5849.648 | 1.08% | | 603309 | 维力医疗 | 14.45 | 17.26 | -0.10 | -0.69% | 107551 | 15517.15 | 3.68% | | 301458 | 钧崴电子 | 34.33 | 71.20 | -0.24 | -0.69% | 26771 | 9200.905 | 2.28% | | 002668 | TCL智家 | 10.01 | 9.26 | -0.07 | -0.69% | 61503 | 6188.67 | 0.57% | | 002138 | 顺络电子 | 36.98 | 30.52 | -0.26 | -0.70% | 58425 | 21686.54 | 0.77% | | 002992 | 宝明科技 | 46.87 | -1070.34 | -0.33 | -0.70% | 8812 | 4149.132 | 0.56% | | 301305 | 朗坤科技 | 25.38 | 22.56 | -0.18 | -0.70% | 57357 | 14744.92 | 4.64% | | 002616 | 长青集团 | 5.47 | 15.91 | -0.04 | -0.73% | 59147 | 3249.07 | 1.01% | | 301387 | 光大同创 | 57.36 | 148.58 | -0.42 | -0.73% | 12665 | 7336.88 | 2.97% | | 600894 | 广日股份 | 9.41 | 12.06 | -0.07 | -0.74% | 24509 | 2315.03 | 0.29% | | 003018 | 金富科技 | 17.46 | 38.26 | -0.13 | -0.74% | 80194 | 14170.98 | 8.18% | | 300720 | 海川智能 | 32.12 | 161.70 | -0.24 | -0.74% | 30417 | 9912.701 | 1.74% | | 002833 | 弘亚数控 | 17.07 | 18.04 | -0.13 | -0.76% | 36021 | 6117.929 | 1.25% | | 002886 | 沃特股份 | 22.32 | 141.13 | -0.17 | -0.76% | 35930 | 8052.008 | 1.72% | | 603160 | 汇顶科技 | 80.40 | 44.96 | -0.62 | -0.77% | 25943 | 20926.14 | 0.56% | | 920267 | 鑫汇科 | 24.34 | 170.51 | -0.19 | -0.77% | 3690 | 902.0929 | 1.28% | | 300499 | 高澜股份 | 32.93 | 6435.26 | -0.26 | -0.78% | 297630 | 99574.14 | 10.97% | | 000429 | 粤高速A | 11.33 | 13.53 | -0.09 | -0.79% | 33532 | 3818.742 | 0.26% | | 688026 | 洁特生物 | 17.46 | 30.90 | -0.14 | -0.80% | 9418.93 | 1646.791 | 0.67% | | 000011 | 深物业A | 8.70 | -4.77 | -0.07 | -0.80% | 37510 | 3285.295 | 0.71% | | 688548 | 广钢气体 | 19.86 | 98.05 | -0.16 | -0.80% | 156968.7 | 31500.65 | 2.27% | | 002060 | 广东建工 | 3.67 | 12.73 | -0.03 | -0.81% | 86533 | 3182.832 | 0.55% | | 002456 | 欧菲光 | 11.00 | -651.00 | -0.09 | -0.81% | 494843 | 54803.19 | 1.49% | | 688132 | 邦彦技术 | 20.51 | -29.17 | -0.17 | -0.82% | 13241.79 | 2721.927 | 1.22% | | 003003 | 天元股份 | 13.02 | 36.49 | -0.11 | -0.84% | 40224 | 5254.72 | 3.41% | | 300381 | 溢多利 | 7.04 | 532.06 | -0.06 | -0.85% | 56556 | 3996.398 | 1.16% | | 601228 | 广州港 | 3.49 | 29.63 | -0.03 | -0.85% | 228843 | 8024.756 | 0.30% | | 301512 | 智信精密 | 47.56 | 68.27 | -0.41 | -0.85% | 6295 | 3011.07 | 2.54% | | 002625 | 光启技术 | 52.11 | 155.77 | -0.45 | -0.86% | 199403 | 104310.2 | 0.93% | | 688322 | 奥比中光-UW | 90.41 | 344.03 | -0.79 | -0.87% | 33147.83 | 30188.34 | 1.04% | | 000534 | 万泽股份 | 21.70 | 49.39 | -0.19 | -0.87% | 85170 | 18826.37 | 1.70% | | 002869 | 金溢科技 | 24.88 | 243.84 | -0.22 | -0.88% | 39459 | 9929.825 | 2.51% | | 920729 | 永顺生物 | 9.04 | 59.60 | -0.08 | -0.88% | 12338 | 1122.895 | 1.61% | | 000068 | 华控赛格 | 3.37 | -249.82 | -0.03 | -0.88% | 76774 | 2595.22 | 0.76% | | 301268 | 铭利达 | 19.08 | -18.62 | -0.17 | -0.88% | 13399 | 2564.07 | 0.39% | | 002180 | 纳思达 | 21.31 | -44.03 | -0.19 | -0.88% | 102179 | 21786.4 | 0.75% | | 002416 | 爱施德 | 13.39 | 42.15 | -0.12 | -0.89% | 146078 | 19650.57 | 1.19% | | 300112 | 万讯自控 | 8.91 | -26.83 | -0.08 | -0.89% | 35413 | 3167.796 | 1.49% | | 300989 | 蕾奥规划 | 16.43 | -483.67 | -0.15 | -0.90% | 31391 | 5185.634 | 2.14% | | 300173 | ST福能 | 4.38 | 56.93 | -0.04 | -0.90% | 139801 | 6166.973 | 1.90% | | 002953 | 日丰股份 | 12.00 | 33.95 | -0.11 | -0.91% | 37535 | 4525.47 | 1.76% | | 001382 | 新亚电缆 | 20.72 | 70.13 | -0.19 | -0.91% | 25230 | 5267.212 | 4.07% | | 301248 | 杰创智能 | 43.59 | 5389.13 | -0.40 | -0.91% | 82275 | 35423.11 | 7.32% | | 301322 | 绿通科技 | 28.29 | 46.14 | -0.26 | -0.91% | 7291 | 2075.38 | 0.80% | | 688655 | 迅捷兴 | 19.50 | -132.25 | -0.18 | -0.91% | 17110.43 | 3379.773 | 1.28% | | 002955 | 鸿合科技 | 29.02 | 116.04 | -0.27 | -0.92% | 19347 | 5640.27 | 0.99% | | 000021 | 深科技 | 26.65 | 40.88 | -0.25 | -0.93% | 393257 | 104593.7 | 2.50% | | 002811 | 郑中设计 | 15.93 | 36.10 | -0.15 | -0.93% | 34289 | 5471.966 | 1.21% | | 920926 | 鸿智科技 | 18.01 | 46.21 | -0.17 | -0.94% | 6922 | 1258.358 | 0.86% | | 603336 | 宏辉果蔬 | 8.47 | 533.36 | -0.08 | -0.94% | 36693 | 3125.12 | 0.60% | | 600185 | 珠免集团 | 6.34 | -8.03 | -0.06 | -0.94% | 155203 | 9893.195 | 0.82% | | 688138 | 清溢光电 | 30.34 | 48.91 | -0.29 | -0.95% | 24768.88 | 7507.907 | 0.79% | | 000062 | 深圳华强 | 25.10 | 85.29 | -0.24 | -0.95% | 59086 | 14904.26 | 0.57% | | 000573 | 粤宏远A | 4.14 | 40.50 | -0.04 | -0.96% | 55245 | 2295.94 | 0.87% | | 300852 | 四会富仕 | 38.19 | 41.30 | -0.37 | -0.96% | 23072 | 8879.703 | 1.49% | | 300319 | 麦捷科技 | 12.20 | 32.12 | -0.12 | -0.97% | 134712 | 16513.31 | 1.62% | | 002169 | 智光电气 | 11.15 | -36.88 | -0.11 | -0.98% | 176575 | 19830.52 | 2.33% | | 300693 | 盛弘股份 | 40.46 | 29.09 | -0.40 | -0.98% | 65945 | 26848.5 | 2.45% | | 601138 | 工业富联 | 59.41 | 38.60 | -0.59 | -0.98% | 629512 | 375461.7 | 0.32% | | 300713 | 英可瑞 | 18.05 | -33.90 | -0.18 | -0.99% | 21052 | 3824.11 | 2.44% | | 301658 | 首航新能 | 30.08 | 79.85 | -0.30 | -0.99% | 11753 | 3555.008 | 2.85% | | 000529 | 广弘控股 | 6.01 | 33.79 | -0.06 | -0.99% | 27623 | 1671.088 | 0.48% | | 600380 | 健康元 | 11.97 | 16.03 | -0.12 | -0.99% | 100070 | 12021.03 | 0.55% | | 002762 | *ST金比 | 6.94 | -145.67 | -0.07 | -1.00% | 11437 | 794.04 | 0.54% | | 688589 | 力合微 | 23.62 | 60.90 | -0.24 | -1.01% | 18588.91 | 4414.306 | 1.28% | | 002851 | 麦格米特 | 97.71 | 226.22 | -1.00 | -1.01% | 131009 | 128434.7 | 2.86% | | 002930 | 宏川智慧 | 10.74 | -96.23 | -0.11 | -1.01% | 36933 | 3987.894 | 0.85% | | 300679 | 电连技术 | 48.69 | 38.55 | -0.50 | -1.02% | 38838 | 19065.1 | 1.08% | | 300241 | 瑞丰光电 | 5.79 | 106.24 | -0.06 | -1.03% | 101616 | 5922.506 | 1.73% | | 301091 | 深城交 | 28.92 | 170.20 | -0.30 | -1.03% | 109547 | 32056.6 | 2.08% | | 002016 | 世荣兆业 | 5.77 | 33.94 | -0.06 | -1.03% | 45029 | 2614.511 | 0.56% | | 002845 | 同兴达 | 14.42 | -85.38 | -0.15 | -1.03% | 35089 | 5079.21 | 1.56% | | 603725 | 天安新材 | 9.59 | 24.72 | -0.10 | -1.03% | 18108 | 1742.42 | 0.63% | | 002314 | 南山控股 | 2.86 | -7.08 | -0.03 | -1.04% | 194372 | 5607.518 | 1.45% | | 000007 | 全新好 | 11.40 | 69.70 | -0.12 | -1.04% | 38670 | 4432.2 | 1.12% | | 300916 | 朗特智能 | 34.19 | 36.24 | -0.36 | -1.04% | 16611 | 5753.72 | 1.78% | | 002822 | *ST中装 | 3.79 | -4.94 | -0.04 | -1.04% | 86606 | 3290.24 | 0.81% | | 000090 | 天健集团 | 3.74 | 22.38 | -0.04 | -1.06% | 151231 | 5712.026 | 0.81% | | 002528 | ST英飞拓 | 2.80 | -8.37 | -0.03 | -1.06% | 47255 | 1333.7 | 0.45% | | 688252 | 天德钰 | 22.35 | 32.87 | -0.24 | -1.06% | 28787.55 | 6443.09 | 1.58% | | 002141 | 贤丰控股 | 3.70 | -52.85 | -0.04 | -1.07% | 85465 | 3179.318 | 0.84% | | 920765 | 美之高 | 21.00 | -1205.51 | -0.23 | -1.08% | 13051 | 2766.936 | 2.47% | | 300995 | 奇德新材 | 40.15 | 212.38 | -0.44 | -1.08% | 11642 | 4706.05 | 1.94% | | 688617 | 惠泰医疗 | 256.90 | 47.16 | -2.85 | -1.10% | 6229.9 | 16110.68 | 0.44% | | 000513 | 丽珠集团 | 36.05 | 14.94 | -0.40 | -1.10% | 33973 | 12306.94 | 0.60% | | 300227 | 光韵达 | 9.90 | -49.10 | -0.11 | -1.10% | 105327 | 10378.72 | 2.43% | | 300532 | 今天国际 | 12.57 | 25.31 | -0.14 | -1.10% | 51501 | 6502.142 | 1.19% | | 000541 | 佛山照明 | 6.25 | 28.54 | -0.07 | -1.11% | 73115 | 4581.391 | 0.59% | | 002989 | 中天精装 | 30.28 | -16.00 | -0.34 | -1.11% | 31230 | 9576.443 | 1.70% | | 920491 | 奥迪威 | 30.26 | 46.61 | -0.34 | -1.11% | 21693 | 6616.735 | 1.88% | | 002577 | 雷柏科技 | 18.67 | 486.67 | -0.21 | -1.11% | 25058 | 4710.25 | 0.89% | | 002436 | 兴森科技 | 22.15 | -1069.65 | -0.25 | -1.12% | 388978 | 86801.63 | 2.58% | | 301178 | 天亿马 | 55.80 | -154.15 | -0.63 | -1.12% | 13845 | 7751.48 | 2.80% | | 000823 | 超声电子 | 13.92 | 30.31 | -0.16 | -1.14% | 101196 | 14154.84 | 1.88% | | 002139 | 拓邦股份 | 13.86 | 32.02 | -0.16 | -1.14% | 132180 | 18414.88 | 1.23% | | 301516 | 中远通 | 16.43 | -43.75 | -0.19 | -1.14% | 15973 | 2636.38 | 2.28% | | 603535 | 嘉诚国际 | 10.32 | 28.14 | -0.12 | -1.15% | 38465 | 3983.651 | 0.75% | | 002660 | 茂硕电源 | 9.44 | -118.28 | -0.11 | -1.15% | 35678 | 3392.48 | 1.04% | | 300154 | 瑞凌股份 | 9.33 | 40.31 | -0.11 | -1.17% | 24781 | 2321.504 | 0.79% | | 301392 | 汇成真空 | 132.65 | 624.02 | -1.58 | -1.18% | 11647 | 15547.87 | 2.85% | | 002334 | 英威腾 | 9.15 | 26.73 | -0.11 | -1.19% | 138253 | 12753.35 | 1.88% | | 002319 | 乐通股份 | 11.62 | -1289.27 | -0.14 | -1.19% | 37596 | 4403.655 | 1.88% | | 002875 | 安奈儿 | 17.36 | -37.11 | -0.21 | -1.20% | 22635 | 3939.77 | 1.24% | | 301365 | 矩阵股份 | 26.40 | 82.17 | -0.32 | -1.20% | 42129 | 11094.31 | 4.16% | | 301528 | 多浦乐 | 68.39 | 70.26 | -0.83 | -1.20% | 4589 | 3150.85 | 1.44% | | 300932 | 三友联众 | 13.03 | 55.80 | -0.16 | -1.21% | 72360 | 9493.332 | 3.17% | | 688177 | 百奥泰 | 25.17 | -28.26 | -0.31 | -1.22% | 10613.15 | 2673.942 | 0.26% | | 300311 | ST任子行 | 4.87 | -117.65 | -0.06 | -1.22% | 99182 | 4887.528 | 1.85% | | 002209 | 达意隆 | 17.04 | 25.87 | -0.21 | -1.22% | 51378 | 8679.353 | 3.29% | | 002835 | 同为股份 | 16.98 | 21.82 | -0.21 | -1.22% | 19767 | 3376.68 | 1.55% | | 603797 | 联泰环保 | 4.85 | 22.08 | -0.06 | -1.22% | 59192 | 2905.057 | 1.03% | | 600433 | 冠豪高新 | 3.21 | 289.49 | -0.04 | -1.23% | 113703 | 3677.338 | 0.65% | | 002967 | 广电计量 | 23.62 | 34.25 | -0.30 | -1.25% | 61586 | 14587.9 | 1.14% | | 300940 | 南极光 | 29.12 | 49.00 | -0.37 | -1.25% | 34523 | 10060.17 | 2.19% | | 600143 | 金发科技 | 19.60 | 42.82 | -0.25 | -1.26% | 506151 | 99694.09 | 1.92% | | 301395 | 仁信新材 | 13.18 | 61.18 | -0.17 | -1.27% | 12278 | 1624.85 | 0.96% | | 301314 | 科瑞思 | 45.72 | 169.26 | -0.59 | -1.27% | 9621 | 4448.03 | 5.92% | | 688512 | 慧智微-U | 11.57 | -20.58 | -0.15 | -1.28% | 60261.34 | 7015.739 | 1.86% | | 301002 | 崧盛股份 | 38.39 | -186.04 | -0.50 | -1.29% | 72941 | 27460.1 | 9.86% | | 688090 | 瑞松科技 | 49.10 | 6999.36 | -0.64 | -1.29% | 24689.6 | 12267.55 | 2.02% | | 000523 | 红棉股份 | 3.83 | 13.69 | -0.05 | -1.29% | 227672 | 8780.33 | 1.72% | | 000096 | 广聚能源 | 10.71 | 93.14 | -0.14 | -1.29% | 51132 | 5503.71 | 1.00% | | 688671 | 碧兴物联 | 25.20 | -29.31 | -0.33 | -1.29% | 9845.229 | 2490.081 | 2.10% | | 600382 | 广东明珠 | 7.63 | 27.07 | -0.10 | -1.29% | 139867 | 10618.14 | 1.82% | | 603863 | 松炀资源 | 19.03 | -17.89 | -0.25 | -1.30% | 26734 | 5116.822 | 1.31% | | 002724 | 海洋王 | 6.83 | -36.55 | -0.09 | -1.30% | 38159 | 2622.41 | 0.67% | | 920976 | 视声智能 | 30.14 | 38.26 | -0.40 | -1.31% | 13270 | 3993.254 | 3.01% | | 300790 | 宇瞳光学 | 30.89 | 48.52 | -0.41 | -1.31% | 70617 | 21993.2 | 2.18% | | 688389 | 普门科技 | 13.92 | 23.76 | -0.19 | -1.35% | 29625.43 | 4152.889 | 0.69% | | 002786 | 银宝山新 | 8.73 | -27.95 | -0.12 | -1.36% | 47089 | 4128.339 | 0.95% | | 300793 | 佳禾智能 | 18.07 | -3503.16 | -0.25 | -1.36% | 122477 | 22350.65 | 3.29% | | 003037 | 三和管桩 | 7.94 | 56.03 | -0.11 | -1.37% | 64982 | 5191.873 | 1.08% | | 002249 | 大洋电机 | 10.69 | 24.80 | -0.15 | -1.38% | 427042 | 45969.02 | 2.31% | | 301041 | 金百泽 | 28.39 | 122.75 | -0.40 | -1.39% | 21954 | 6267.97 | 2.78% | | 300545 | 联得装备 | 32.82 | 42.10 | -0.47 | -1.41% | 38180 | 12545.7 | 3.19% | | 300506 | ST名家汇 | 4.17 | -28.28 | -0.06 | -1.42% | 42368 | 1787.03 | 0.58% | | 301059 | 金三江 | 13.17 | 44.15 | -0.19 | -1.42% | 88020 | 11795.03 | 4.26% | | 300876 | 蒙泰高新 | 31.79 | -40.11 | -0.46 | -1.43% | 14105 | 4494.28 | 1.74% | | 688248 | 南网科技 | 52.46 | 79.62 | -0.76 | -1.43% | 44320.12 | 23315.79 | 0.78% | | 002855 | 捷荣技术 | 16.54 | -10.08 | -0.24 | -1.43% | 19860 | 3311.003 | 0.81% | | 300529 | 健帆生物 | 20.55 | 34.06 | -0.30 | -1.44% | 42196 | 8742.853 | 0.82% | | 002888 | 惠威科技 | 20.52 | 179.60 | -0.30 | -1.44% | 25038 | 5192.229 | 3.34% | | 001287 | 中电港 | 23.23 | 51.05 | -0.34 | -1.44% | 98249 | 22899.33 | 2.25% | | 600999 | 招商证券 | 17.04 | 12.24 | -0.25 | -1.45% | 364332 | 62461.4 | 0.49% | | 300149 | 睿智医药 | 12.17 | -38.42 | -0.18 | -1.46% | 277690 | 33893.98 | 5.85% | | 688627 | 精智达 | 207.88 | 278.20 | -3.08 | -1.46% | 22631.13 | 47515.16 | 3.13% | | 300155 | 安居宝 | 7.39 | -65.13 | -0.11 | -1.47% | 148341 | 10953 | 4.49% | | 300737 | 科顺股份 | 5.37 | -96.07 | -0.08 | -1.47% | 88473 | 4794.324 | 1.00% | | 301479 | 弘景光电 | 91.14 | 44.89 | -1.36 | -1.47% | 5664 | 5196.96 | 2.70% | | 301011 | 华立科技 | 28.13 | 52.90 | -0.42 | -1.47% | 23766 | 6691.134 | 1.69% | | 301138 | 华研精机 | 42.03 | 42.73 | -0.63 | -1.48% | 20656 | 8752.409 | 3.01% | | 301632 | 广东建科 | 24.64 | 74.03 | -0.37 | -1.48% | 14676 | 3638.737 | 2.13% | | 002317 | 众生药业 | 21.24 | -91.46 | -0.32 | -1.48% | 214278 | 45862.86 | 2.81% | | 002495 | 佳隆股份 | 2.64 | 123.88 | -0.04 | -1.49% | 106003 | 2816.51 | 1.51% | | 301366 | 一博科技 | 37.59 | 356.02 | -0.57 | -1.49% | 23205 | 8764.218 | 3.04% | | 688159 | 有方科技 | 56.55 | 59.44 | -0.86 | -1.50% | 37726.62 | 21417.86 | 4.07% | | 603322 | 超讯通信 | 41.15 | -237.41 | -0.63 | -1.51% | 58488 | 24288.69 | 3.71% | | 301326 | 捷邦科技 | 102.53 | -228.11 | -1.57 | -1.51% | 5136 | 5310.49 | 1.89% | | 300115 | 长盈精密 | 40.96 | 86.38 | -0.63 | -1.51% | 370035 | 152852.5 | 2.73% | | 300572 | 安车检测 | 29.90 | -32.96 | -0.46 | -1.52% | 32161 | 9640.087 | 1.75% | | 920469 | 富恒新材 | 12.34 | -122.79 | -0.19 | -1.52% | 14414 | 1793.01 | 1.39% | | 000717 | 中南股份 | 2.59 | -14.94 | -0.04 | -1.52% | 180902 | 4717.272 | 0.75% | | 300735 | 光弘科技 | 25.75 | 60.65 | -0.40 | -1.53% | 70972 | 18384.51 | 0.94% | | 600518 | 康美药业 | 1.93 | 1603.91 | -0.03 | -1.53% | 1311256 | 25506.25 | 0.95% | | 002797 | 第一创业 | 7.05 | 28.67 | -0.11 | -1.54% | 490931 | 34854.21 | 1.17% | | 301330 | 熵基科技 | 44.08 | 54.43 | -0.69 | -1.54% | 96217 | 43056.45 | 8.45% | | 002870 | 香山股份 | 37.59 | 41.18 | -0.59 | -1.55% | 22911 | 8720.276 | 1.78% | | 002351 | 漫步者 | 12.73 | 27.55 | -0.20 | -1.55% | 81323 | 10424.54 | 1.56% | | 300942 | 易瑞生物 | 10.12 | 131.21 | -0.16 | -1.56% | 32743 | 3335.45 | 0.81% | | 300832 | 新产业 | 58.03 | 27.64 | -0.92 | -1.56% | 21594 | 12574.81 | 0.32% | | 300083 | 创世纪 | 9.45 | 41.01 | -0.15 | -1.56% | 287884 | 27420.24 | 1.93% | | 300167 | ST迪威迅 | 5.01 | 144.51 | -0.08 | -1.57% | 59644 | 3011.606 | 1.66% | | 300961 | 深水海纳 | 14.83 | -9.76 | -0.24 | -1.59% | 26457 | 3947.628 | 1.73% | | 300675 | 建科院 | 16.04 | -71.93 | -0.26 | -1.60% | 18880 | 3041.1 | 1.29% | | 300978 | 东箭科技 | 12.30 | 35.69 | -0.20 | -1.60% | 73265 | 9113.417 | 3.83% | | 688209 | 英集芯 | 21.36 | 61.91 | -0.35 | -1.61% | 49061.24 | 10548.46 | 1.13% | | 300219 | 鸿利智汇 | 7.29 | 78.22 | -0.12 | -1.62% | 86228 | 6324.076 | 1.22% | | 001229 | 魅视科技 | 40.64 | 61.16 | -0.67 | -1.62% | 12746 | 5202.88 | 2.42% | | 002912 | 中新赛克 | 33.89 | 60.12 | -0.56 | -1.63% | 32167 | 11000.64 | 1.98% | | 301051 | 信濠光电 | 19.86 | -17.18 | -0.33 | -1.63% | 20773 | 4159.971 | 1.29% | | 000014 | 沙河股份 | 13.18 | -50.92 | -0.22 | -1.64% | 54172 | 7195.597 | 2.24% | | 002600 | 领益智造 | 16.06 | 51.37 | -0.27 | -1.65% | 1238898 | 200107.1 | 1.72% | | 688228 | 开普云 | 210.14 | 429.49 | -3.54 | -1.66% | 12497.34 | 26028.1 | 1.85% | | 688686 | 奥普特 | 130.42 | 85.27 | -2.23 | -1.68% | 6641.79 | 8648.183 | 0.54% | | 300403 | 汉宇集团 | 14.03 | 37.69 | -0.24 | -1.68% | 98569 | 13922.72 | 2.31% | | 002681 | 奋达科技 | 6.97 | -288.95 | -0.12 | -1.69% | 533465 | 37462.43 | 3.48% | | 001202 | 炬申股份 | 18.56 | 42.28 | -0.32 | -1.69% | 66445 | 12263.5 | 5.69% | | 301369 | 联动科技 | 132.51 | 477.73 | -2.29 | -1.70% | 3603 | 4805.577 | 0.99% | | 000027 | 深圳能源 | 6.93 | 17.88 | -0.12 | -1.70% | 364437 | 25185.56 | 0.77% | | 300770 | 新媒股份 | 47.32 | 14.53 | -0.82 | -1.70% | 47718 | 22731.36 | 2.09% | | 002611 | 东方精工 | 19.02 | 34.00 | -0.33 | -1.71% | 363857 | 69745.84 | 3.63% | | 300533 | 冰川网络 | 39.81 | 12.94 | -0.70 | -1.73% | 87571 | 35122.15 | 5.31% | | 002736 | 国信证券 | 13.06 | 10.72 | -0.23 | -1.73% | 293966 | 38684.36 | 0.31% | | 002482 | 广田集团 | 1.69 | -53.76 | -0.03 | -1.74% | 314229 | 5363.75 | 0.84% | | 300317 | 珈伟新能 | 3.92 | -13.40 | -0.07 | -1.75% | 128212 | 5073.753 | 1.55% | | 300570 | 太辰光 | 104.92 | 63.41 | -1.88 | -1.76% | 64104 | 68037.93 | 3.34% | | 001314 | 亿道信息 | 46.05 | 327.42 | -0.83 | -1.77% | 19496 | 9059.443 | 3.76% | | 002063 | 远光软件 | 6.64 | 41.44 | -0.12 | -1.78% | 504005 | 33715.49 | 2.86% | | 301377 | 鼎泰高科 | 158.49 | 192.83 | -2.87 | -1.78% | 32993 | 52987.96 | 4.65% | | 000016 | 深康佳A | 4.97 | -4.48 | -0.09 | -1.78% | 241312 | 12024.96 | 1.51% | | 688388 | 嘉元科技 | 43.54 | -343.93 | -0.79 | -1.78% | 107747.1 | 48145.36 | 2.53% | | 300281 | 金明精机 | 8.25 | 1990.41 | -0.15 | -1.79% | 76550 | 6345.31 | 1.93% | | 000058 | 深赛格 | 9.34 | 124.56 | -0.17 | -1.79% | 94626 | 8888.863 | 0.96% | | 300752 | 隆利科技 | 19.20 | 58.02 | -0.35 | -1.79% | 47788 | 9291.183 | 3.04% | | 688036 | 传音控股 | 67.32 | 20.43 | -1.23 | -1.79% | 80997.2 | 55119.46 | 0.70% | | 000637 | 茂化实华 | 4.37 | -36.29 | -0.08 | -1.80% | 73861 | 3240.97 | 2.03% | | 300591 | 万里马 | 9.20 | -21.14 | -0.17 | -1.81% | 152754 | 14163.31 | 4.36% | | 688173 | 希荻微 | 16.07 | -38.65 | -0.30 | -1.83% | 67209.53 | 10880.99 | 1.65% | | 300348 | 长亮科技 | 15.97 | 4042.74 | -0.30 | -1.84% | 358559 | 57732.19 | 5.04% | | 300303 | 聚飞光电 | 6.92 | 30.44 | -0.13 | -1.84% | 272684 | 19042.8 | 2.05% | | 301312 | 智立方 | 53.11 | 75.67 | -1.00 | -1.85% | 29216 | 15712.29 | 4.82% | | 002678 | 珠江钢琴 | 5.31 | -22.83 | -0.10 | -1.85% | 63348 | 3376.24 | 0.47% | | 300805 | 电声股份 | 12.74 | 130.23 | -0.24 | -1.85% | 139352 | 17935.34 | 4.83% | | 002161 | 远望谷 | 7.94 | 53.78 | -0.15 | -1.85% | 173957 | 13915.01 | 2.47% | | 688575 | 亚辉龙 | 15.30 | 61.00 | -0.29 | -1.86% | 53731.75 | 8284.306 | 0.94% | | 002815 | 崇达技术 | 13.70 | 53.99 | -0.26 | -1.86% | 189731 | 26205.88 | 2.44% | | 002587 | 奥拓电子 | 6.84 | -1552.79 | -0.13 | -1.87% | 113885 | 7830.84 | 2.16% | | 002425 | 凯撒文化 | 4.19 | -7.43 | -0.08 | -1.87% | 214058 | 9027.045 | 2.24% | | 300812 | 易天股份 | 27.23 | -62.80 | -0.52 | -1.87% | 35792 | 9824.08 | 3.86% | | 300760 | 迈瑞医疗 | 203.84 | 28.73 | -3.92 | -1.89% | 61848 | 126910.5 | 0.51% | | 002922 | 伊戈尔 | 37.75 | 61.27 | -0.73 | -1.90% | 154903 | 59298.22 | 4.14% | | 688115 | 思林杰 | 68.47 | 2393.92 | -1.33 | -1.91% | 5477.68 | 3776.214 | 0.82% | | 688208 | 道通科技 | 38.03 | 30.59 | -0.74 | -1.91% | 70764.63 | 27156.39 | 1.06% | | 301631 | 壹连科技 | 101.54 | 34.30 | -1.98 | -1.91% | 16155 | 16502.65 | 5.26% | | 603118 | 共进股份 | 11.79 | -1261.84 | -0.23 | -1.91% | 130754 | 15502.46 | 1.66% | | 002243 | 力合科创 | 11.24 | 59.75 | -0.22 | -1.92% | 238066 | 26813.55 | 1.98% | | 300424 | 航新科技 | 18.69 | -47.40 | -0.37 | -1.94% | 96848 | 18361.99 | 3.95% | | 301018 | 申菱环境 | 66.28 | 143.62 | -1.32 | -1.95% | 64579 | 43713.96 | 3.27% | | 002973 | 侨银股份 | 14.03 | 29.12 | -0.28 | -1.96% | 20272 | 2870.875 | 0.65% | | 301112 | 信邦智能 | 39.45 | -62128.34 | -0.79 | -1.96% | 13799 | 5458.009 | 1.25% | | 688380 | 中微半导 | 33.36 | 75.13 | -0.67 | -1.97% | 41254.71 | 13858.55 | 2.44% | | 002191 | 劲嘉股份 | 4.47 | -307.03 | -0.09 | -1.97% | 171638 | 7706.74 | 1.19% | | 300991 | 创益通 | 41.13 | 232.57 | -0.83 | -1.98% | 15791 | 6550.97 | 1.71% | | 300939 | 秋田微 | 36.67 | 54.18 | -0.74 | -1.98% | 45408 | 16702.78 | 3.78% | | 301618 | 长联科技 | 52.01 | 98.34 | -1.05 | -1.98% | 6134 | 3223.925 | 1.85% | | 688595 | 芯海科技 | 34.87 | -41.57 | -0.71 | -2.00% | 20508.53 | 7202.857 | 1.42% | | 002419 | 天虹股份 | 5.88 | 328.65 | -0.12 | -2.00% | 179304 | 10583.69 | 1.53% | | 000036 | 华联控股 | 6.78 | 245.69 | -0.14 | -2.02% | 432108 | 29540.93 | 3.08% | | 688210 | 统联精密 | 49.79 | 284.43 | -1.03 | -2.03% | 19006.1 | 9543.631 | 1.17% | | 300030 | 阳普医疗 | 8.18 | -49.26 | -0.17 | -2.04% | 63548 | 5222.325 | 2.33% | | 300206 | 理邦仪器 | 14.77 | 34.69 | -0.31 | -2.06% | 82875 | 12299.6 | 2.45% | | 002990 | 盛视科技 | 30.67 | 63.66 | -0.65 | -2.08% | 28215 | 8692.268 | 2.10% | | 603228 | 景旺电子 | 70.16 | 56.97 | -1.49 | -2.08% | 95337 | 67261.93 | 0.98% | | 300771 | 智莱科技 | 15.46 | 49.63 | -0.33 | -2.09% | 85060 | 13270.2 | 4.69% | | 301189 | 奥尼电子 | 43.46 | -35.64 | -0.93 | -2.10% | 29414 | 12850.06 | 2.63% | | 300639 | 凯普生物 | 6.03 | -7.49 | -0.13 | -2.11% | 142893 | 8704.557 | 2.25% | | 920123 | 芭薇股份 | 16.04 | 39.09 | -0.35 | -2.14% | 15385 | 2486.822 | 2.42% | | 688775 | 影石创新 | 245.01 | 104.01 | -5.35 | -2.14% | 12836.22 | 31586.42 | 3.91% | | 300601 | 康泰生物 | 15.93 | -177.42 | -0.35 | -2.15% | 97950 | 15738.58 | 1.09% | | 002979 | 雷赛智能 | 43.23 | 62.77 | -0.95 | -2.15% | 37529 | 16353.84 | 1.70% | | 002256 | 兆新股份 | 3.64 | -147.32 | -0.08 | -2.15% | 411875 | 15132.81 | 2.11% | | 002916 | 深南电路 | 218.00 | 53.53 | -4.82 | -2.16% | 52405 | 115259.5 | 0.79% | | 301391 | 卡莱特 | 80.77 | 364.94 | -1.79 | -2.17% | 7790 | 6363.036 | 0.84% | | 300417 | 南华仪器 | 13.52 | -463.88 | -0.30 | -2.17% | 23673 | 3231.584 | 2.70% | | 300620 | 光库科技 | 143.69 | 283.08 | -3.20 | -2.18% | 66899 | 97806.35 | 2.71% | | 688183 | 生益电子 | 93.61 | 61.79 | -2.09 | -2.18% | 67021.99 | 63565.63 | 0.81% | | 688049 | 炬芯科技 | 56.28 | 52.63 | -1.26 | -2.19% | 36190.61 | 20514.15 | 2.07% | | 002198 | 嘉应制药 | 7.12 | 91.40 | -0.16 | -2.20% | 72765 | 5217.642 | 1.43% | | 300050 | 世纪鼎利 | 5.78 | -79.77 | -0.13 | -2.20% | 104977 | 6108.785 | 1.93% | | 000066 | 中国长城 | 16.37 | -68.15 | -0.37 | -2.21% | 1115916 | 185836.3 | 3.46% | | 688020 | 方邦股份 | 88.00 | -92.11 | -2.00 | -2.22% | 25080.23 | 22574.38 | 3.04% | | 001386 | 马可波罗 | 23.28 | 22.22 | -0.53 | -2.23% | 64619 | 15166.96 | 6.60% | | 688328 | 深科达 | 30.20 | -67.56 | -0.69 | -2.23% | 15973.83 | 4837.53 | 1.69% | | 300232 | 洲明科技 | 7.84 | 86.69 | -0.18 | -2.24% | 193188 | 15274.27 | 2.19% | | 300350 | 华鹏飞 | 6.53 | -10997.37 | -0.15 | -2.25% | 138527 | 9119.984 | 2.94% | | 002227 | 奥特迅 | 12.52 | -39.29 | -0.29 | -2.26% | 33931 | 4289.635 | 1.38% | | 300973 | 立高食品 | 43.98 | 23.82 | -1.02 | -2.27% | 30529 | 13339.34 | 2.62% | | 603808 | 歌力思 | 9.05 | -15.35 | -0.21 | -2.27% | 38529 | 3506.92 | 1.04% | | 000017 | 深中华A | 7.72 | 131.83 | -0.18 | -2.28% | 90233 | 7017.883 | 2.05% | | 002763 | 汇洁股份 | 7.69 | 40.29 | -0.18 | -2.29% | 64641 | 4983.789 | 2.13% | | 301510 | 固高科技 | 36.30 | 221.24 | -0.85 | -2.29% | 81889 | 29997.09 | 2.93% | | 002551 | 尚荣医疗 | 3.84 | -117.76 | -0.09 | -2.29% | 99939 | 3870.359 | 1.64% | | 002030 | 达安基因 | 6.39 | -15.90 | -0.15 | -2.29% | 185893 | 12014.41 | 1.32% | | 920925 | 锦好医疗 | 25.50 | 91.65 | -0.60 | -2.30% | 28581 | 7366.76 | 5.17% | | 300656 | 民德电子 | 23.74 | -35.35 | -0.56 | -2.30% | 28166 | 6834.495 | 2.12% | | 000055 | 方大集团 | 4.21 | 411.27 | -0.10 | -2.32% | 116880 | 4962.73 | 1.73% | | 002345 | 潮宏基 | 13.05 | 59.56 | -0.31 | -2.32% | 114377 | 14971.8 | 1.32% | | 002137 | 实益达 | 8.83 | -254.07 | -0.21 | -2.32% | 86214 | 7692.896 | 2.17% | | 000712 | 锦龙股份 | 12.19 | 68.74 | -0.29 | -2.32% | 125054 | 15398.02 | 1.40% | | 002939 | 长城证券 | 10.08 | 16.86 | -0.24 | -2.33% | 408623 | 41567.63 | 1.13% | | 300503 | 昊志机电 | 60.01 | 149.60 | -1.43 | -2.33% | 167532 | 101522 | 6.95% | | 002183 | 怡亚通 | 5.03 | 163.73 | -0.12 | -2.33% | 406215 | 20685.41 | 1.56% | | 600728 | 佳都科技 | 7.12 | 56.85 | -0.17 | -2.33% | 610741 | 43964.87 | 2.86% | | 603063 | 禾望电气 | 31.68 | 27.81 | -0.76 | -2.34% | 126211 | 40323.24 | 2.76% | | 002402 | 和而泰 | 39.18 | 59.21 | -0.94 | -2.34% | 287195 | 113632.6 | 3.53% | | 002965 | 祥鑫科技 | 39.97 | 42.62 | -0.96 | -2.35% | 55095 | 22334.77 | 2.76% | | 000659 | 珠海中富 | 4.14 | -36.09 | -0.10 | -2.36% | 284448 | 11876.51 | 2.21% | | 002212 | 天融信 | 9.89 | 693.13 | -0.24 | -2.37% | 913872.9 | 93603.77 | 7.83% | | 000063 | 中兴通讯 | 39.43 | 32.29 | -0.96 | -2.38% | 783914 | 311761.1 | 1.95% | | 000056 | 皇庭国际 | 2.04 | -0.85 | -0.05 | -2.39% | 211451 | 4337.308 | 2.34% | | 002052 | 同洲电子 | 12.50 | 29.78 | -0.31 | -2.42% | 136460 | 17135.88 | 1.98% | | 300822 | 贝仕达克 | 16.89 | 188.58 | -0.42 | -2.43% | 23207 | 3958.81 | 0.80% | | 300044 | ST赛为 | 6.02 | -8.46 | -0.15 | -2.43% | 423466 | 25681.56 | 5.92% | | 300870 | 欧陆通 | 230.26 | 75.96 | -5.74 | -2.43% | 22948 | 53310.27 | 2.09% | | 002045 | 国光电器 | 15.15 | 304.69 | -0.38 | -2.45% | 223303 | 34461 | 3.97% | | 300968 | 格林精密 | 15.09 | 247.78 | -0.38 | -2.46% | 71252 | 10862.84 | 1.72% | | 300739 | 明阳电路 | 18.19 | 130.97 | -0.46 | -2.47% | 98221 | 18004.68 | 2.86% | | 002676 | 顺威股份 | 8.27 | 84.81 | -0.21 | -2.48% | 104625 | 8745.667 | 1.45% | | 000026 | 飞亚达 | 16.53 | 45.40 | -0.42 | -2.48% | 53324 | 8888.832 | 1.46% | | 603861 | 白云电器 | 13.65 | 33.45 | -0.35 | -2.50% | 138040 | 19044.84 | 2.61% | | 301628 | 强达电路 | 95.92 | 55.91 | -2.46 | -2.50% | 18176 | 17588.5 | 5.57% | | 001316 | 润贝航科 | 38.91 | 33.30 | -1.00 | -2.51% | 17785 | 6910.877 | 1.60% | | 301282 | 金禄电子 | 29.00 | 51.74 | -0.75 | -2.52% | 37695 | 11027.24 | 4.73% | | 002905 | 金逸影视 | 11.16 | 114.78 | -0.29 | -2.53% | 56700 | 6383.285 | 1.62% | | 688726 | 拉普拉斯 | 41.08 | 22.46 | -1.07 | -2.54% | 57527.19 | 23795.89 | 2.62% | | 301638 | 南网数字 | 21.48 | 88.49 | -0.56 | -2.54% | 241945 | 52799.23 | 10.30% | | 300238 | 冠昊生物 | 16.86 | 169.99 | -0.44 | -2.54% | 71221 | 12078.57 | 2.69% | | 002031 | 巨轮智能 | 8.04 | -58.19 | -0.21 | -2.55% | 778720 | 63414.09 | 4.02% | | 001339 | 智微智能 | 53.63 | 77.90 | -1.41 | -2.56% | 30381 | 16430.79 | 2.54% | | 688318 | 财富趋势 | 147.31 | 109.63 | -3.88 | -2.57% | 33714.77 | 50309.28 | 1.32% | | 002728 | 特一药业 | 11.38 | 73.25 | -0.30 | -2.57% | 171280 | 19662.1 | 4.55% | | 301013 | 利和兴 | 27.69 | -87.31 | -0.73 | -2.57% | 95000 | 26575.92 | 5.02% | | 300647 | 超频三 | 7.17 | -8.88 | -0.19 | -2.58% | 143447 | 10355.58 | 3.27% | | 300521 | 爱司凯 | 29.37 | -331.27 | -0.78 | -2.59% | 23083 | 6849.46 | 1.54% | | 300671 | 富满微 | 34.37 | -32.22 | -0.92 | -2.61% | 39328 | 13641.33 | 1.78% | | 002898 | *ST赛隆 | 13.82 | -34.82 | -0.37 | -2.61% | 11818 | 1636.64 | 1.17% | | 002152 | 广电运通 | 13.81 | 40.39 | -0.37 | -2.61% | 316436 | 43935.13 | 1.27% | | 603936 | 博敏电子 | 11.94 | -30.50 | -0.32 | -2.61% | 213536 | 25739.19 | 3.39% | | 002579 | 中京电子 | 11.86 | 228.19 | -0.32 | -2.63% | 187232 | 22396.13 | 3.21% | | 002583 | 海能达 | 11.71 | -6.00 | -0.32 | -2.66% | 355937 | 42079.8 | 2.77% | | 002313 | 日海智能 | 10.56 | -36.24 | -0.29 | -2.67% | 50332 | 5368.237 | 1.34% | | 688793 | 倍轻松 | 22.93 | -28.78 | -0.63 | -2.67% | 14164.61 | 3295.127 | 1.65% | | 688620 | 安凯微 | 12.36 | -41.54 | -0.34 | -2.68% | 56923.34 | 7091.063 | 2.45% | | 002885 | 京泉华 | 27.50 | 109.97 | -0.76 | -2.69% | 152318 | 42285.53 | 6.60% | | 002292 | 奥飞娱乐 | 10.04 | -48.52 | -0.28 | -2.71% | 482347 | 49005.85 | 4.74% | | 300543 | 朗科智能 | 11.46 | 97.69 | -0.32 | -2.72% | 80975 | 9381.096 | 3.24% | | 300615 | 欣天科技 | 13.96 | 195.35 | -0.39 | -2.72% | 28474 | 3996.98 | 2.27% | | 300264 | 佳创视讯 | 7.15 | -72.38 | -0.20 | -2.72% | 452944 | 33171.63 | 12.23% | | 000555 | 神州信息 | 18.18 | -34.59 | -0.51 | -2.73% | 489390 | 90227.71 | 5.04% | | 300689 | 澄天伟业 | 47.40 | 232.33 | -1.33 | -2.73% | 11533 | 5492.31 | 1.14% | | 300977 | 深圳瑞捷 | 22.78 | -231.29 | -0.64 | -2.73% | 48210 | 10889.38 | 5.09% | | 300476 | 胜宏科技 | 274.19 | 65.66 | -7.73 | -2.74% | 139828 | 388061 | 1.64% | | 000006 | 深振业A | 9.20 | -11.81 | -0.26 | -2.75% | 193302 | 18010.59 | 1.43% | | 002654 | 万润科技 | 14.83 | 219.13 | -0.42 | -2.75% | 268684 | 40108.84 | 3.38% | | 002084 | 海鸥住工 | 3.87 | -13.77 | -0.11 | -2.76% | 162399 | 6342.723 | 2.52% | | 688045 | 必易微 | 41.13 | 6915.70 | -1.17 | -2.77% | 10820.3 | 4487.919 | 1.55% | | 300607 | 拓斯达 | 31.82 | -74.06 | -0.91 | -2.78% | 116309 | 37385.04 | 3.50% | | 688622 | 禾信仪器 | 107.60 | -126.29 | -3.08 | -2.78% | 11226.13 | 12176.46 | 1.59% | | 002862 | 实丰文化 | 20.36 | -63.59 | -0.59 | -2.82% | 54934 | 11294.54 | 4.35% | | 002369 | 卓翼科技 | 8.86 | -20.10 | -0.26 | -2.85% | 208535 | 18683.19 | 3.68% | | 301590 | 优优绿能 | 187.25 | 42.37 | -5.50 | -2.85% | 3799 | 7200.77 | 4.42% | | 300460 | ST惠伦 | 8.45 | -8.89 | -0.25 | -2.87% | 99656 | 8496.648 | 3.55% | | 300077 | 国民技术 | 21.90 | -79.95 | -0.65 | -2.88% | 175697 | 38841.83 | 3.10% | | 300589 | 江龙船艇 | 20.66 | -156.59 | -0.62 | -2.91% | 202858 | 42596.94 | 8.76% | | 300949 | 奥雅股份 | 42.64 | -12.42 | -1.28 | -2.91% | 9326 | 4007.484 | 2.72% | | 300556 | 丝路视觉 | 20.80 | -9.37 | -0.63 | -2.94% | 55055 | 11596.52 | 5.14% | | 300531 | 优博讯 | 18.64 | -71.72 | -0.57 | -2.97% | 80171 | 15077.16 | 2.57% | | 301042 | 安联锐视 | 78.27 | 485.73 | -2.41 | -2.99% | 10254 | 7983.32 | 1.55% | | 688007 | 光峰科技 | 18.78 | -57.32 | -0.58 | -3.00% | 51846.2 | 9821.131 | 1.13% | | 002663 | 普邦股份 | 1.94 | -6.86 | -0.06 | -3.00% | 227396 | 4474.628 | 1.76% | | 000533 | 顺钠股份 | 9.05 | 60.53 | -0.28 | -3.00% | 425863 | 39068.93 | 6.22% | | 300333 | 兆日科技 | 11.91 | -77.92 | -0.37 | -3.01% | 120585 | 14622.17 | 3.60% | | 300921 | 南凌科技 | 25.42 | 134.22 | -0.79 | -3.01% | 46362 | 11956.68 | 4.04% | | 002638 | 勤上股份 | 2.89 | -10.75 | -0.09 | -3.02% | 197181 | 5769.481 | 1.46% | | 300687 | 赛意信息 | 27.83 | 157.13 | -0.87 | -3.03% | 210958 | 59346.08 | 6.41% | | 600446 | 金证股份 | 17.11 | -112.22 | -0.54 | -3.06% | 222077 | 38510.23 | 2.36% | | 000532 | 华金资本 | 16.66 | 25.66 | -0.53 | -3.08% | 102883 | 17340.18 | 2.99% | | 300322 | 硕贝德 | 27.87 | -736.95 | -0.89 | -3.09% | 338705 | 96032.67 | 7.69% | | 688662 | 富信科技 | 53.47 | 107.44 | -1.71 | -3.10% | 28118.94 | 15191.28 | 3.19% | | 002902 | 铭普光磁 | 21.44 | -16.76 | -0.69 | -3.12% | 69779 | 15162.86 | 3.93% | | 002789 | *ST建艺 | 10.25 | -1.39 | -0.33 | -3.12% | 41861 | 4339.6 | 2.68% | | 600162 | 香江控股 | 1.86 | -103.63 | -0.06 | -3.12% | 428243 | 8124.913 | 1.31% | | 300199 | 翰宇药业 | 20.64 | -270.09 | -0.67 | -3.14% | 464151 | 97333.1 | 6.22% | | 002908 | 德生科技 | 10.74 | 292.49 | -0.35 | -3.16% | 145805 | 15790.48 | 4.53% | | 002054 | 德美化工 | 8.53 | 46.03 | -0.28 | -3.18% | 681280.9 | 60860.85 | 17.72% | | 300235 | 方直科技 | 17.51 | 775.66 | -0.58 | -3.21% | 103976 | 18170.08 | 5.12% | | 300616 | 尚品宅配 | 15.06 | -18.71 | -0.50 | -3.21% | 29826 | 4539.326 | 1.92% | | 300221 | 银禧科技 | 10.84 | 52.94 | -0.36 | -3.21% | 230049 | 25111.18 | 5.04% | | 000010 | 美丽生态 | 3.61 | 91.92 | -0.12 | -3.22% | 113192 | 4121.206 | 1.33% | | 002853 | 皮阿诺 | 22.50 | -10.54 | -0.75 | -3.23% | 83041 | 18925.64 | 6.45% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.06 | -3.23% | 352463 | 6416.033 | 1.19% | | 301067 | 显盈科技 | 35.09 | 2561.72 | -1.17 | -3.23% | 34469 | 12297.78 | 5.40% | | 301313 | 凡拓数创 | 30.29 | -20.00 | -1.01 | -3.23% | 34256 | 10426.68 | 4.38% | | 301291 | 明阳电气 | 44.75 | 20.12 | -1.50 | -3.24% | 68363 | 30969.51 | 4.24% | | 300811 | 铂科新材 | 76.77 | 58.12 | -2.58 | -3.25% | 59781 | 46320.8 | 2.52% | | 300844 | 山水比德 | 40.35 | -127.10 | -1.36 | -3.26% | 20434 | 8574.96 | 2.27% | | 300565 | 科信技术 | 12.73 | -21.87 | -0.43 | -3.27% | 93282 | 11973.16 | 4.09% | | 002197 | 证通电子 | 10.64 | -16.84 | -0.36 | -3.27% | 226849 | 24385.94 | 4.25% | | 920821 | 则成电子 | 27.13 | 187.91 | -0.92 | -3.28% | 20061 | 5489.006 | 2.75% | | 688522 | 纳睿雷达 | 41.98 | 102.78 | -1.43 | -3.29% | 63413.01 | 26909.02 | 5.24% | | 301449 | 天溯计量 | 83.86 | 45.30 | -2.87 | -3.31% | 21749 | 18500.65 | 15.63% | | 000676 | 智度股份 | 10.19 | 72.64 | -0.35 | -3.32% | 749100 | 77254.26 | 5.95% | | 688325 | 赛微微电 | 94.91 | 101.21 | -3.26 | -3.32% | 8934.62 | 8591.392 | 1.12% | | 301348 | 蓝箭电子 | 24.39 | -509.76 | -0.84 | -3.33% | 179202 | 43356.84 | 11.55% | | 301595 | 太力科技 | 47.77 | 70.10 | -1.65 | -3.34% | 19930 | 9625.447 | 8.18% | | 002620 | ST瑞和 | 5.72 | -16.14 | -0.20 | -3.38% | 50720 | 2937.59 | 1.61% | | 688327 | 云从科技-UW | 17.38 | -36.35 | -0.61 | -3.39% | 456241.7 | 80762.09 | 5.47% | | 688135 | 利扬芯片 | 31.22 | -130.52 | -1.10 | -3.40% | 58666.4 | 18439.05 | 2.88% | | 300888 | 稳健医疗 | 38.14 | 25.40 | -1.35 | -3.42% | 59021 | 22875.75 | 1.02% | | 002105 | 信隆健康 | 7.31 | -53.64 | -0.26 | -3.43% | 83763 | 6213.216 | 2.30% | | 300546 | 雄帝科技 | 25.92 | 131.49 | -0.93 | -3.46% | 83129 | 21820.78 | 6.21% | | 002421 | 达实智能 | 3.05 | -14.81 | -0.11 | -3.48% | 688952 | 21385.56 | 3.43% | | 003039 | 顺控发展 | 16.77 | 38.01 | -0.62 | -3.57% | 102973 | 17411.59 | 1.67% | | 300043 | 星辉娱乐 | 6.76 | 204.31 | -0.25 | -3.57% | 851523.1 | 58904.22 | 6.85% | | 688609 | 九联科技 | 9.94 | -31.75 | -0.37 | -3.59% | 138716.6 | 13946.34 | 2.77% | | 002548 | 金新农 | 6.17 | -55.58 | -0.23 | -3.59% | 241122 | 15068.87 | 3.00% | | 300622 | 博士眼镜 | 35.91 | 75.78 | -1.34 | -3.60% | 310202 | 114541.1 | 19.91% | | 002575 | 群兴玩具 | 6.42 | -134.46 | -0.24 | -3.60% | 192716 | 12568.95 | 3.29% | | 003040 | 楚天龙 | 19.81 | 1555.81 | -0.75 | -3.65% | 154197 | 30975.26 | 3.38% | | 000004 | *ST国华 | 10.98 | -11.84 | -0.42 | -3.68% | 27364 | 3076.036 | 2.17% | | 300242 | 佳云科技 | 5.74 | -38.66 | -0.22 | -3.69% | 400263 | 23374.58 | 6.31% | | 920045 | 蘅东光 | 313.01 | 98.37 | -12.03 | -3.70% | 10295 | 32506.35 | 5.11% | | 301382 | 蜂助手 | 40.52 | 65.56 | -1.58 | -3.75% | 151790 | 62938.61 | 8.61% | | 300177 | 中海达 | 10.46 | -238.37 | -0.41 | -3.77% | 276889 | 29365.08 | 4.57% | | 002301 | 齐心集团 | 8.15 | 131.63 | -0.32 | -3.78% | 320330 | 26476.24 | 4.46% | | 000078 | 海王生物 | 4.32 | -9.36 | -0.17 | -3.79% | 4224848 | 191988.9 | 16.09% | | 300094 | 国联水产 | 3.79 | -2.92 | -0.15 | -3.81% | 656877 | 25247.65 | 5.94% | | 300130 | 新国都 | 28.92 | 47.62 | -1.15 | -3.82% | 235692 | 69165.95 | 5.43% | | 300464 | 星徽股份 | 6.49 | -7.18 | -0.26 | -3.85% | 127613 | 8376.56 | 3.59% | | 300738 | 奥飞数据 | 23.40 | 140.92 | -0.94 | -3.86% | 639498 | 152775.1 | 6.49% | | 300562 | 乐心医疗 | 15.93 | 45.51 | -0.64 | -3.86% | 168256 | 27099.78 | 10.38% | | 603882 | 金域医学 | 35.56 | -29.70 | -1.43 | -3.87% | 174027 | 62611.06 | 3.78% | | 603813 | *ST原尚 | 44.51 | -71.81 | -1.80 | -3.89% | 5046 | 2283.75 | 0.48% | | 301602 | 超研股份 | 23.74 | 71.51 | -0.97 | -3.93% | 24658 | 5914.074 | 4.23% | | 603386 | 骏亚科技 | 15.02 | -41.70 | -0.62 | -3.96% | 99668 | 15151.88 | 3.05% | | 301468 | 博盈特焊 | 61.00 | 177.17 | -2.52 | -3.97% | 68211 | 41893.95 | 9.09% | | 300676 | 华大基因 | 56.88 | -29.75 | -2.37 | -4.00% | 151317 | 86397.77 | 3.64% | | 002356 | 赫美集团 | 4.08 | 133.90 | -0.17 | -4.00% | 487048 | 20115.28 | 3.71% | | 920039 | 国义招标 | 12.42 | 43.40 | -0.52 | -4.02% | 29987 | 3786.678 | 1.95% | | 688083 | 中望软件 | 76.18 | 1046.67 | -3.20 | -4.03% | 26461.33 | 20472.68 | 1.56% | | 300814 | 中富电路 | 71.67 | 394.49 | -3.05 | -4.08% | 39764 | 28874.53 | 2.08% | | 301558 | 三态股份 | 9.16 | 2249.45 | -0.39 | -4.08% | 236041 | 21914.09 | 10.76% | | 920876 | 慧为智能 | 27.81 | -1363.58 | -1.19 | -4.10% | 14558 | 4112.986 | 3.77% | | 002163 | 海南发展 | 17.65 | -29.17 | -0.77 | -4.18% | 481273 | 86132.75 | 5.99% | | 301381 | 赛维时代 | 23.14 | 40.87 | -1.01 | -4.18% | 53488 | 12513.47 | 2.74% | | 002938 | 鹏鼎控股 | 52.27 | 29.89 | -2.30 | -4.21% | 236095 | 126685.6 | 1.02% | | 300359 | 全通教育 | 5.87 | -31.20 | -0.26 | -4.24% | 163607 | 9729.239 | 2.58% | | 301191 | 菲菱科思 | 114.22 | 132.38 | -5.08 | -4.26% | 22511 | 26036.57 | 4.31% | | 688788 | 科思科技 | 65.95 | -39.12 | -2.95 | -4.28% | 25955.78 | 17406.45 | 1.65% | | 300310 | 宜通世纪 | 6.65 | -114.34 | -0.30 | -4.32% | 391867 | 26482.95 | 5.67% | | 300638 | 广和通 | 32.01 | 86.65 | -1.46 | -4.36% | 430986 | 140731.4 | 8.12% | | 002285 | 世联行 | 2.84 | -25.92 | -0.13 | -4.38% | 750967.1 | 21941.8 | 3.80% | | 002609 | 捷顺科技 | 11.57 | 124.14 | -0.54 | -4.46% | 385192 | 45565.82 | 8.38% | | 301038 | 深水规院 | 24.59 | 75.61 | -1.16 | -4.50% | 58400 | 14510.81 | 2.62% | | 688699 | 明微电子 | 44.63 | -196.66 | -2.14 | -4.58% | 21695.36 | 9832.543 | 1.97% | | 300903 | 科翔股份 | 19.18 | -27.58 | -0.92 | -4.58% | 153357 | 29810.02 | 4.67% | | 300634 | 彩讯股份 | 34.29 | 66.88 | -1.66 | -4.62% | 487408 | 171267.7 | 11.22% | | 920001 | 纬达光电 | 20.59 | 173.36 | -1.00 | -4.63% | 26284 | 5552.473 | 2.96% | | 002210 | 飞马国际 | 3.28 | 941.22 | -0.16 | -4.65% | 1261241 | 41946.4 | 4.75% | | 002291 | 遥望科技 | 7.32 | -6.80 | -0.36 | -4.69% | 682900 | 50705.91 | 7.86% | | 003010 | 若羽臣 | 36.98 | 75.33 | -1.82 | -4.69% | 99538 | 36892.45 | 4.40% | | 688114 | 华大智造 | 71.70 | -116.20 | -3.54 | -4.70% | 49117.16 | 35745.83 | 1.19% | | 002544 | 普天科技 | 34.40 | 2229.99 | -1.70 | -4.71% | 266956 | 93268.34 | 3.92% | | 688323 | 瑞华泰 | 21.95 | -55.40 | -1.12 | -4.85% | 70544.79 | 15693.55 | 3.92% | | 300468 | 四方精创 | 36.39 | 236.26 | -1.99 | -5.18% | 394076 | 146650.6 | 7.44% | | 000987 | 越秀资本 | 9.69 | 13.56 | -0.53 | -5.19% | 1666214 | 165625.3 | 3.32% | | 301608 | 博实结 | 99.20 | 39.88 | -5.46 | -5.22% | 14495 | 14495.59 | 3.63% | | 002774 | 快意电梯 | 11.08 | 37.61 | -0.63 | -5.38% | 186221 | 20973.29 | 6.61% | | 300085 | 银之杰 | 44.58 | -250.98 | -2.54 | -5.39% | 402087 | 182722.3 | 6.17% | | 920275 | 驱动力 | 9.82 | 181.47 | -0.57 | -5.49% | 55040 | 5543.095 | 4.17% | | 300252 | 金信诺 | 15.03 | 671.01 | -0.88 | -5.53% | 433404 | 65957.68 | 7.76% | | 300269 | 联建光电 | 8.00 | 139.61 | -0.49 | -5.77% | 589409 | 48105.68 | 11.21% | | 002187 | 广百股份 | 8.11 | -158.25 | -0.50 | -5.81% | 402827 | 33414.07 | 5.75% | | 603608 | 天创时尚 | 9.51 | -61.15 | -0.59 | -5.84% | 200468 | 19603.19 | 4.78% | | 301363 | 美好医疗 | 33.73 | 61.08 | -2.10 | -5.86% | 225800 | 78904.75 | 6.05% | | 000032 | 深桑达A | 21.88 | 158.07 | -1.38 | -5.93% | 343866 | 76045.74 | 3.16% | | 300925 | 法本信息 | 24.05 | 97.24 | -1.53 | -5.98% | 273535 | 66954.65 | 7.83% | | 300004 | 南风股份 | 12.84 | 93.42 | -0.83 | -6.07% | 283748 | 37527.24 | 5.91% | | 920075 | 柏星龙 | 30.24 | 73.01 | -2.01 | -6.23% | 29977 | 9137.288 | 8.59% | | 920375 | 派诺科技 | 14.80 | 96.72 | -1.00 | -6.33% | 35363 | 5351.11 | 5.45% | | 920374 | 云里物里 | 26.93 | 246.71 | -1.84 | -6.40% | 17964 | 4946.978 | 5.27% | | 688418 | 震有科技 | 56.70 | -300.32 | -3.92 | -6.47% | 147187.8 | 86270.84 | 7.64% | | 002881 | 美格智能 | 48.31 | 80.35 | -3.34 | -6.47% | 129161 | 63523.67 | 7.10% | | 920556 | 雅达股份 | 11.20 | 66.78 | -0.78 | -6.51% | 102468 | 11699.2 | 8.72% | | 002181 | 粤传媒 | 10.79 | 67.97 | -0.76 | -6.58% | 847720 | 92377.04 | 7.47% | | 000070 | 特发信息 | 11.75 | -26.51 | -0.84 | -6.67% | 580468 | 69340.52 | 6.53% | | 300723 | 一品红 | 38.96 | -40.97 | -2.79 | -6.68% | 207059 | 83113.57 | 4.96% | | 600673 | 东阳光 | 29.97 | 93.18 | -2.15 | -6.69% | 526698 | 160847.1 | 1.75% | | 301396 | 宏景科技 | 81.20 | 199.00 | -5.86 | -6.73% | 214182 | 185551.1 | 28.15% | | 002735 | 王子新材 | 19.47 | -116.78 | -1.41 | -6.75% | 333224 | 66104.18 | 11.88% | | 688618 | 三旺通信 | 34.16 | 109.37 | -2.48 | -6.77% | 33691.51 | 11727.75 | 3.06% | | 920892 | 广咨国际 | 17.53 | 29.30 | -1.37 | -7.25% | 27368 | 4959.397 | 1.85% | | 601900 | 南方传媒 | 15.32 | 11.94 | -1.21 | -7.32% | 338526 | 52474.95 | 3.84% | | 600589 | 大位科技 | 10.08 | 342.41 | -0.80 | -7.35% | 3197567 | 339024.2 | 21.63% | | 002177 | 御银股份 | 8.37 | 634.71 | -0.73 | -8.02% | 1177638 | 100963.5 | 17.45% | | 300377 | 赢时胜 | 22.81 | -37.73 | -2.05 | -8.25% | 871991.1 | 205362.2 | 13.18% | | 688393 | 安必平 | 31.92 | -156.32 | -2.88 | -8.28% | 91023.43 | 29699.77 | 9.73% | | 300629 | 新劲刚 | 28.51 | 381.77 | -2.59 | -8.33% | 325710 | 95466.48 | 15.02% | | 002769 | 普路通 | 12.98 | -1187.67 | -1.26 | -8.85% | 321616 | 43311.41 | 8.62% | | 002017 | 东信和平 | 25.95 | 82.16 | -2.57 | -9.01% | 463719 | 123320.3 | 7.99% | | 300404 | 博济医药 | 11.26 | 585.91 | -1.12 | -9.05% | 404558 | 46706.94 | 14.41% | | 300053 | 航宇微 | 20.16 | -46.01 | -2.01 | -9.07% | 682336 | 141608.6 | 10.48% | | 300047 | 天源迪科 | 15.15 | 326.75 | -1.55 | -9.28% | 779795.1 | 120822.5 | 14.28% | | 301111 | 粤万年青 | 22.49 | -199.17 | -2.37 | -9.53% | 119515 | 27801.95 | 7.47% | | 002429 | 兆驰股份 | 8.68 | 31.94 | -0.96 | -9.96% | 2293419 | 201860.3 | 5.07% | | 002757 | 南兴股份 | 23.78 | -24.18 | -2.64 | -9.99% | 296171 | 71381.34 | 10.50% | | 002465 | 海格通信 | 23.96 | -193.72 | -2.66 | -9.99% | 367322 | 88010.36 | 1.48% | | 002400 | 省广集团 | 12.43 | 204.82 | -1.38 | -9.99% | 4496179 | 580946.5 | 26.05% | | 002792 | 通宇通讯 | 56.67 | 1957.07 | -6.30 | -10.00% | 199138 | 113033.5 | 5.89% | | 300781 | 因赛集团 | 44.80 | -136.38 | -6.08 | -11.95% | 176493 | 81406.04 | 14.57% | | 301110 | 青木科技 | 80.59 | 76.16 | -14.53 | -15.28% | 95502 | 81787.38 | 14.61% | | 300711 | 广哈通信 | 29.18 | 82.29 | -5.80 | -16.58% | 217017 | 65100.36 | 8.74% | | 300063 | 天龙集团 | 13.94 | 82.83 | -3.49 | -20.02% | 1742539 | 250267.8 | 27.81% |
|