|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康农种业(920403)湖北省上涨家数:87下跌家数:60平均涨幅:+0.68%平均换手:1.62%总成交额:249.69亿元 更新时间：2026-11-09 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920978 | 开特股份 | 18.42 | 21.77 | +0.99 | +5.68% | 22890 | 4243.874 | 2.25% | | 920146 | 华阳变速 | 5.68 | -13.06 | +0.15 | +2.71% | 33517 | 1916.224 | 3.09% | | 920779 | 武汉蓝电 | 26.97 | 38.78 | +0.47 | +1.77% | 13783 | 3733.935 | 6.88% | | 920161 | 龙辰科技 | 15.97 | 34.92 | +0.25 | +1.59% | 6472 | 1039.584 | 0.88% | | 920273 | 一致魔芋 | 15.87 | 36.09 | +0.17 | +1.08% | 7110 | 1126.944 | 1.04% | | 920870 | 恒进感应 | 11.11 | 86.55 | +0.10 | +0.91% | 2204 | 246.9065 | 0.33% | | 920942 | 恒立钻具 | 16.29 | 93.17 | +0.13 | +0.80% | 2673 | 437.0186 | 0.65% | | 920108 | 宏海科技 | 7.61 | 130.87 | +0.06 | +0.79% | 2841 | 217.1099 | 0.39% | | 920438 | 戈碧迦 | 50.36 | 160.06 | +0.25 | +0.50% | 22584 | 11515.36 | 1.62% | | 920198 | 微创光电 | 6.99 | 41.17 | +0.02 | +0.29% | 5432 | 383.8616 | 0.77% | | 920274 | 宏裕包材 | 14.04 | 47.66 | +0.03 | +0.21% | 4101 | 580.9261 | 0.51% | | 920505 | 九菱科技 | 23.40 | 112.57 | +0.02 | +0.09% | 2521 | 595.2751 | 0.70% | | 920237 | 力佳科技 | 11.53 | 57.93 | -0.05 | -0.43% | 6089 | 709.8236 | 0.65% | | 920403 | 康农种业 | 20.00 | 26.16 | -0.15 | -0.74% | 25105 | 4931.051 | 3.86% | | 920193 | 吉和昌 | 26.78 | 27.62 | -0.52 | -1.90% | 21784 | 5862.258 | 8.64% |
|