|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康农种业(920403)湖北省上涨家数:99下跌家数:49平均涨幅:+1.23%平均换手:5.56%总成交额:1045.68亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920505 | 九菱科技 | 50.74 | 165.66 | +2.60 | +5.40% | 40514 | 20595.3 | 11.17% | | 920438 | 戈碧迦 | 41.60 | 180.67 | +1.20 | +2.97% | 55396 | 22854.9 | 3.97% | | 920779 | 武汉蓝电 | 35.99 | 50.23 | +0.44 | +1.24% | 7024 | 2527.215 | 3.51% | | 920237 | 力佳科技 | 25.11 | 39.77 | +0.10 | +0.40% | 21137 | 5297.09 | 2.49% | | 920274 | 宏裕包材 | 28.43 | 99.80 | +0.11 | +0.39% | 26540 | 7544.742 | 3.26% | | 920273 | 一致魔芋 | 33.82 | 40.11 | +0.06 | +0.18% | 18511 | 6276.181 | 2.70% | | 920403 | 康农种业 | 23.59 | 34.89 | +0.04 | +0.17% | 19103 | 4493.834 | 3.29% | | 920978 | 开特股份 | 36.15 | 37.57 | 0.00 | 0.00% | 32254 | 11682.28 | 3.20% | | 920146 | 华阳变速 | 8.90 | -523.89 | 0.00 | 0.00% | 30522 | 2719.301 | 2.85% | | 920942 | 恒立钻具 | 32.61 | 69.46 | -0.10 | -0.31% | 15357 | 5039.294 | 3.71% | | 920108 | 宏海科技 | 13.82 | 74.41 | -0.07 | -0.50% | 12884 | 1783.082 | 3.64% | | 920870 | 恒进感应 | 19.00 | 113.86 | -0.34 | -1.76% | 42012 | 7944.797 | 6.37% | | 920198 | 微创光电 | 10.92 | 100.29 | -0.30 | -2.67% | 100024 | 10815.93 | 14.19% |
|