|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康农种业(920403)湖北省上涨家数:79下跌家数:67平均涨幅:+0.58%平均换手:1.79%总成交额:277.63亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920978 | 开特股份 | 18.38 | 21.72 | +0.95 | +5.45% | 24541 | 4546.902 | 2.41% | | 920146 | 华阳变速 | 5.67 | -13.04 | +0.14 | +2.53% | 36786 | 2100.974 | 3.39% | | 920161 | 龙辰科技 | 16.00 | 34.99 | +0.28 | +1.78% | 7368 | 1182.721 | 1.00% | | 920779 | 武汉蓝电 | 26.97 | 38.78 | +0.47 | +1.77% | 14329 | 3881.592 | 7.16% | | 920273 | 一致魔芋 | 15.87 | 36.09 | +0.17 | +1.08% | 7519 | 1191.668 | 1.10% | | 920870 | 恒进感应 | 11.10 | 86.47 | +0.09 | +0.82% | 2629 | 293.9852 | 0.40% | | 920942 | 恒立钻具 | 16.29 | 93.17 | +0.13 | +0.80% | 2848 | 465.3455 | 0.69% | | 920438 | 戈碧迦 | 50.42 | 160.25 | +0.31 | +0.62% | 25844 | 13150.89 | 1.85% | | 920505 | 九菱科技 | 23.50 | 113.05 | +0.12 | +0.51% | 2595 | 612.6731 | 0.72% | | 920108 | 宏海科技 | 7.58 | 130.36 | +0.03 | +0.40% | 3178 | 242.648 | 0.44% | | 920198 | 微创光电 | 6.98 | 41.11 | +0.01 | +0.14% | 6546 | 461.5663 | 0.93% | | 920403 | 康农种业 | 20.13 | 26.33 | -0.02 | -0.10% | 29179 | 5754.326 | 4.49% | | 920274 | 宏裕包材 | 13.96 | 47.38 | -0.05 | -0.36% | 4542 | 642.7377 | 0.56% | | 920237 | 力佳科技 | 11.52 | 57.88 | -0.06 | -0.52% | 6969 | 811.0747 | 0.75% | | 920193 | 吉和昌 | 26.86 | 27.70 | -0.44 | -1.61% | 22917 | 6165.954 | 9.09% |
|