|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇台酒业(000995)甘肃省上涨家数:19下跌家数:14平均涨幅:+0.09%平均换手:3.66%总成交额:216.25亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601212 | 白银有色 | 7.79 | 326.12 | +0.71 | +10.03% | 5703436 | 421179.3 | 7.70% | | 000981 | 山子高科 | 5.42 | 800.08 | +0.34 | +6.69% | 1.516715E+07 | 814649.4 | 15.94% | | 000672 | 上峰水泥 | 13.72 | 17.71 | +0.31 | +2.31% | 368238 | 50260.35 | 3.80% | | 603999 | 读者传媒 | 7.50 | 61.49 | +0.14 | +1.90% | 139567 | 10408.19 | 2.42% | | 600307 | 酒钢宏兴 | 1.78 | -8.07 | +0.03 | +1.71% | 875424 | 15388.62 | 1.40% | | 002145 | 钛能化学 | 5.02 | 44.09 | +0.08 | +1.62% | 740636 | 36669.47 | 1.99% | | 000791 | 甘肃能源 | 7.00 | 12.34 | +0.11 | +1.60% | 308618 | 21404.39 | 1.59% | | 002772 | 众兴菌业 | 15.44 | 24.91 | +0.24 | +1.58% | 99358 | 15095.29 | 2.55% | | 002185 | 华天科技 | 12.89 | 52.39 | +0.19 | +1.50% | 2270862 | 291929.5 | 6.97% | | 603919 | 金徽酒 | 20.81 | 27.86 | +0.21 | +1.02% | 34494 | 7158.51 | 0.68% | | 000552 | 甘肃能化 | 2.36 | -136.20 | +0.02 | +0.85% | 457024 | 10711.59 | 1.23% | | 600738 | 丽尚国潮 | 5.48 | 51.52 | +0.04 | +0.74% | 385910 | 21044.72 | 5.07% | | 600720 | 中交设计 | 7.43 | 11.19 | +0.05 | +0.68% | 106074 | 7850.63 | 1.05% | | 600543 | 莫高股份 | 5.69 | -24.46 | +0.03 | +0.53% | 69974 | 3985.2 | 2.18% | | 001227 | 兰州银行 | 2.32 | 6.96 | +0.01 | +0.43% | 529094 | 12256.17 | 1.25% | | 000995 | 皇台酒业 | 12.95 | -1114.58 | +0.05 | +0.39% | 69219 | 8993.01 | 3.90% | | 600354 | 敦煌种业 | 6.78 | 51.77 | +0.02 | +0.30% | 244792 | 16501.5 | 4.64% | | 601086 | 国芳集团 | 10.45 | 83.48 | +0.02 | +0.19% | 119534 | 12474.3 | 1.79% | | 002644 | 佛慈制药 | 8.91 | 77.01 | +0.01 | +0.11% | 51526 | 4575.29 | 1.01% | | 000779 | 甘咨询 | 8.72 | 19.52 | 0.00 | 0.00% | 38902 | 3385.7 | 0.84% | | 300021 | 大禹节水 | 4.83 | 79.22 | -0.01 | -0.21% | 181239 | 8755.21 | 2.08% | | 600108 | 亚盛集团 | 3.49 | 71.60 | -0.02 | -0.57% | 549981 | 19082.64 | 2.82% | | 603132 | 金徽股份 | 15.93 | 32.58 | -0.11 | -0.69% | 107033 | 16820.6 | 1.09% | | 300534 | 陇神戎发 | 9.83 | 107.14 | -0.07 | -0.71% | 63622 | 6283.47 | 2.11% | | 601798 | 蓝科高新 | 9.59 | -98.86 | -0.09 | -0.93% | 86198 | 8286.08 | 2.43% | | 002910 | 庄园牧场 | 11.86 | -24.09 | -0.16 | -1.33% | 121068 | 14342.95 | 7.08% | | 600192 | 长城电工 | 10.68 | -17.85 | -0.16 | -1.48% | 304876 | 32881.97 | 6.90% | | 300084 | 海默科技 | 10.20 | -22.09 | -0.18 | -1.73% | 164641 | 16808.52 | 4.76% | | 002219 | 新里程 | 2.51 | 434.22 | -0.06 | -2.33% | 2949672 | 73965.38 | 9.01% | | 000929 | *ST兰黄 | 10.25 | -37.89 | -0.31 | -2.94% | 64656 | 6699.54 | 3.48% | | 000691 | *ST亚太 | 9.17 | -36.40 | -0.36 | -3.78% | 137869 | 12624.18 | 4.26% | | 603169 | 兰石重装 | 11.19 | 204.70 | -0.47 | -4.03% | 510605 | 57700.99 | 3.91% | | 300093 | *ST金刚 | 17.22 | -11.00 | -0.76 | -4.23% | 73057 | 12674.5 | 2.62% | | 600516 | 方大炭素 | 5.62 | 531.13 | -0.36 | -6.02% | 1586188 | 89700.66 | 3.94% |
|