中财网 中财网股票行情
珀莱雅(603605)浙江省上涨家数:481下跌家数:192平均涨幅:+0.86%平均换手:1.80%总成交额:526.57亿元
更新时间：2024-04-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300920润阳科技16.9040.19+2.50+17.36%8859714582.3313.72%
300839博汇股份9.1911.27+1.20+15.02%21038918607.248.76%
301539N宏鑫28.7857.17+2.87+11.08%12684433900.6536.15%
300666江丰电子45.9851.65+4.24+10.16%9767044049.114.47%
603048浙江黎明15.4875.00+1.41+10.02%420036288.1911.14%
002263大东南2.60236.14+0.22+9.24%760144.919665.494.05%
300969恒帅股份85.4436.38+6.94+8.84%1663413983.562.40%
300998宁波方正21.60259.78+1.74+8.76%317986701.0954.83%
002468申通快递9.0846.68+0.69+8.22%27768224348.111.86%
002085万丰奥威16.3746.25+1.18+7.77%2539083409672.511.96%
001255博菲电气26.1436.24+1.76+7.22%4503011554.0722.52%
301252同星科技41.9328.09+2.75+7.02%2911512238.1514.56%
002332仙琚制药11.6316.63+0.74+6.80%19773522399.122.01%
603173福斯达22.0918.49+1.20+5.74%389648506.97.87%
688549中巨芯-U6.27676.30+0.34+5.73%1116456959.6813.96%
002043兔宝宝10.4617.10+0.56+5.66%28508429402.53.91%
873679前进科技15.8516.93+0.83+5.53%78191221.5035.75%
301077星华新材19.9624.57+1.04+5.50%7401614851.1117.27%
300837浙矿股份24.6613.96+1.24+5.29%335458421.5114.75%
603557ST起步1.64-1.24+0.08+5.13%10022164.360.19%
002586*ST围海2.05-3.03+0.10+5.13%2439864682.612.72%
301212联盛化学21.0021.06+0.99+4.95%165543445.756.13%
603823百合花7.6829.36+0.36+4.92%643294912.5961.57%
002569ST步森4.91-21.49+0.23+4.91%6587323.040.47%
002021*ST中捷1.93-5.24+0.09+4.89%1632143102.3021.35%
600070ST富润1.08-1.50+0.05+4.85%1212291257.6792.39%
688362甬矽电子20.26-104.59+0.93+4.81%390967720.2951.42%
002520日发精机5.26-9.56+0.24+4.78%1422447281.8762.21%
000906浙商中拓7.656.33+0.34+4.65%1233549422.9221.79%
300879大叶股份13.93-12.75+0.60+4.50%644219220.5864.06%
002120韵达股份7.7111.76+0.32+4.33%26126219920.880.93%
605116奥锐特24.5038.72+1.00+4.26%185344480.1060.47%
603073彩蝶实业16.5717.81+0.67+4.21%221893714.4345.93%
600113浙江东日7.7315.74+0.31+4.18%1071238440.5042.60%
300643万通智控10.5823.15+0.42+4.13%291353067.9911.27%
301065本立科技17.2828.71+0.68+4.10%108511851.92.37%
688307中润光学19.0946.24+0.74+4.03%79991510.9381.39%
002534西子洁能9.81132.86+0.38+4.03%514064987.5690.70%
301157华塑科技34.3048.35+1.32+4.00%144654853.987.00%
300611美力科技8.6344.76+0.33+3.98%406863463.5422.77%
001367海森药业35.2322.89+1.34+3.95%122664376.846.94%
300637扬帆新材7.16-19.16+0.27+3.92%989027002.0334.22%
600796钱江生化4.8319.87+0.18+3.87%458962206.1221.52%
300604长川科技29.25172.20+1.08+3.83%9017625912.851.93%
002099海翔药业5.97-61.28+0.22+3.83%571463364.8630.35%
001238浙江正特20.9159.20+0.77+3.82%140152897.2814.38%
600596新安股份8.4543.30+0.31+3.81%13158611054.111.15%
301032新柴股份7.4441.64+0.27+3.77%483533542.355.83%
301057汇隆新材12.1527.78+0.44+3.76%133571599.092.59%
605155西大门13.5520.36+0.49+3.75%459356227.0233.42%
600052东望时代3.89-18.51+0.14+3.73%527362029.4890.62%
002532天山铝业7.2713.95+0.26+3.71%929032.967610.392.25%
301068大地海洋28.2842.83+1.01+3.70%56151593.771.42%
002915中欣氟材11.21-19.54+0.40+3.70%835929395.3592.90%
603456九洲药业15.2613.28+0.54+3.67%18357127482.292.04%
600763通策医疗56.2133.08+1.98+3.65%3221417844.71.00%
002284亚太股份7.3956.34+0.26+3.65%1095617968.6181.50%
300100双林股份10.2635.38+0.36+3.64%15233515519.943.94%
301388欣灵电气19.7574.74+0.69+3.62%299095787.03211.68%
600216浙江医药9.4825.66+0.33+3.61%12853712034.991.34%
301368丰立智能46.00267.34+1.60+3.60%8160036953.8812.73%
301317鑫磊股份17.5550.20+0.61+3.60%4729823.341.06%
600865百大集团7.0457.10+0.24+3.53%179511237.7150.48%
603177德创环保7.79-142.66+0.26+3.45%12415958.160.61%
301082久盛电气11.7926.71+0.39+3.42%189202193.8982.78%
300203聚光科技12.10-16.83+0.40+3.42%570016817.751.27%
605303园林股份7.64-4.75+0.25+3.38%13095986.86591.93%
603229奥翔药业10.4321.81+0.34+3.37%347483587.1420.59%
002574明牌珠宝5.55-25.32+0.18+3.35%832314566.9531.58%
003026中晶科技24.38-98.85+0.79+3.35%120482905.491.85%
603172万丰股份13.0756.43+0.42+3.32%340054389.79810.19%
300746汉嘉设计7.23149.43+0.23+3.29%554743939.8872.50%
301019宁波色母18.7722.09+0.59+3.25%74391384.681.27%
300469信息发展12.85-20.67+0.40+3.21%12889116677.095.47%
603040新坐标20.7115.69+0.64+3.19%129622655.5640.96%
603213镇洋发展9.4316.48+0.29+3.17%239932246.511.54%
603980吉华集团3.59-10.93+0.11+3.16%355971269.5250.51%
003017大洋生物17.7121.01+0.54+3.15%114282003.641.70%
603272联翔股份10.8356.19+0.33+3.14%99051058.952.33%
603181皇马科技10.1818.46+0.31+3.14%129501304.610.22%
688571杭华股份6.3821.60+0.19+3.07%172561092.6670.41%
600982宁波能源4.0511.11+0.12+3.05%1549556139.8411.39%
300401花园生物11.1926.13+0.33+3.04%13544215007.122.54%
002637赞宇科技9.2249.35+0.27+3.02%305582770.2240.69%
300587天铁股份4.12149.94+0.12+3.00%985154028.3311.04%
301399英特科技30.7627.40+0.89+2.98%115793541.0635.26%
605117德业股份89.5617.85+2.59+2.98%6710358167.891.56%
002860星帅尔9.8214.32+0.28+2.94%624266058.4863.03%
301073君亭酒店24.76173.25+0.70+2.91%4314810591.975.07%
301295美硕科技25.1041.65+0.70+2.87%95952369.0735.33%
002370亚太药业3.23-165.67+0.09+2.87%857222773.771.41%
300582英飞特7.97-13.74+0.22+2.84%307412414.051.39%
600152维科技术5.08-22.33+0.14+2.83%471882375.2550.89%
002061浙江交科4.027.95+0.11+2.81%49061119687.681.89%
603538美诺华12.8515.25+0.35+2.80%141091796.350.66%
603290斯达半导138.1725.94+3.74+2.78%1550221187.630.91%
600926杭州银行12.624.90+0.34+2.77%31609339692.760.59%
301066万事利9.67238.39+0.26+2.76%135951306.511.89%
688130晶华微29.94-1351.97+0.80+2.75%1374406.29440.85%
300768迪普科技11.6657.45+0.31+2.73%450285194.4981.07%
605008长鸿高科14.3595.44+0.38+2.72%96641371.3390.15%
002897意华股份33.2758.43+0.88+2.72%4074313672.872.50%
688616西力科技10.2120.84+0.27+2.72%6387646.06880.43%
600267海正药业7.5914.91+0.20+2.71%639234799.0850.54%
600366宁波韵升5.73-28.62+0.15+2.69%714114052.6640.67%
603822嘉澳环保20.82-50.78+0.54+2.66%95901972.8231.25%
002427尤夫股份3.493.24+0.09+2.65%28708993.190.29%
301237和顺科技21.41117.00+0.55+2.64%59381266.6881.57%
002488金固股份5.08-6.35+0.13+2.63%837314215.290.91%
000909ST数源3.95-5.62+0.10+2.60%22243868.050.57%
002064华峰化学7.9415.57+0.20+2.58%22792017934.80.46%
605369拱东医疗45.9448.88+1.15+2.57%1939881.420.17%
603219富佳股份14.8931.17+0.37+2.55%573428503.363.69%
603995甬金股份18.1414.68+0.45+2.54%459118251.8711.26%
000963华东医药33.2220.53+0.82+2.53%10938536069.260.62%
300571平治信息24.40-79.57+0.60+2.52%149503583.8661.29%
601137博威合金17.9012.46+0.44+2.52%32280557347.694.14%
605088冠盛股份24.5914.72+0.60+2.50%8563721313.435.03%
300813泰林生物16.00218.33+0.39+2.50%77961242.4081.33%
603168莎普爱思8.70129.83+0.21+2.47%555404872.9791.72%
688215瑞晟智能24.4587.95+0.59+2.47%2432589.30820.61%
002250联化科技5.4217.94+0.13+2.46%968365206.9821.05%
002224三力士4.6161.08+0.11+2.44%444012045.1480.70%
002940昂利康16.0523.40+0.38+2.43%111091761.810.60%
603010万盛股份9.4230.22+0.22+2.39%157791475.8920.33%
600235民丰特纸4.7535.71+0.11+2.37%286551350.5750.82%
601609金田股份6.4918.22+0.15+2.37%928266012.5020.63%
002188中天服务4.3863.37+0.10+2.34%233551006.9670.97%
688606奥泰生物73.37-78.07+1.67+2.33%17081238.2580.43%
603897长城科技19.3626.56+0.44+2.33%248644787.1341.20%
301507民生健康12.3449.31+0.28+2.32%249903079.262.80%
002196方正电机5.29-18.67+0.12+2.32%753723960.3651.56%
002767先锋电子12.79199.02+0.29+2.32%654618397.5365.03%
301222浙江恒威22.6118.38+0.51+2.31%69291558.182.36%
301056森赫股份7.9828.04+0.18+2.31%264562102.5763.97%
688348昱能科技65.4633.29+1.46+2.28%106396912.0941.84%
603583捷昌驱动22.1932.57+0.49+2.26%4618010191.441.21%
300945曼卡龙10.9039.11+0.24+2.25%21243423386.198.92%
688819天能股份29.5412.46+0.65+2.25%126773716.5820.13%
834058华洋赛车16.1617.67+0.35+2.21%3333534.23082.37%
603595东尼电子20.01-91.97+0.43+2.20%161133183.5430.69%
300519新光药业12.1030.08+0.26+2.20%120321440.151.05%
688203海正生材8.9741.75+0.19+2.16%6737604.86140.58%
600114东睦股份14.2344.37+0.30+2.15%7263710298.071.18%
301198喜悦智行8.5546.02+0.18+2.15%159341346.8352.05%
603079圣达生物10.04-31.98+0.21+2.14%191391917.821.12%
003041真爱美家12.4712.10+0.26+2.13%100471244.330.73%
603867新化股份26.4517.20+0.55+2.12%87922322.040.47%
301216万凯新材12.1314.31+0.25+2.10%209892536.3690.74%
688079美迪凯7.30-56.51+0.15+2.10%150701090.8180.38%
300329海伦钢琴4.39175.41+0.09+2.09%323731403.431.28%
001211双枪科技16.63-48.62+0.34+2.09%72921205.0121.94%
300649杭州园林10.85-120.55+0.22+2.07%195272095.4511.86%
603520司太立11.96-73.06+0.24+2.05%279333319.190.82%
600671*ST目药8.58-16.13+0.17+2.02%3025257.290.25%
002273水晶光电13.1530.47+0.26+2.02%24353531737.181.79%
300307慈星股份5.0835.08+0.10+2.01%483382425.0910.62%
300068南都电源9.68484.84+0.19+2.00%24293623350.862.93%
002479富春环保4.1218.14+0.08+1.98%522322136.4720.61%
300032金龙机电3.6192.73+0.07+1.98%840813016.941.05%
002403爱仕达7.24-11.43+0.14+1.97%518473736.81.69%
002801微光股份21.7518.01+0.42+1.97%115932514.881.00%
603665康隆达18.84-13.91+0.36+1.95%91891722.3830.57%
603186华正新材22.59-28.21+0.43+1.94%175883946.5411.24%
300878维康药业17.50127.56+0.33+1.92%95621669.251.23%
002206海利得4.2514.17+0.08+1.92%824323497.3640.90%
301225恒勃股份26.5923.96+0.50+1.92%62541650.32.50%
301095广立微50.2998.73+0.93+1.88%158327864.4371.47%
603931格林达19.5126.57+0.36+1.88%80041548.320.40%
002863今飞凯达4.3623.71+0.08+1.87%505932192.0641.01%
603637镇海股份7.1017.09+0.13+1.87%185251304.950.76%
688379华光新材15.3232.94+0.28+1.86%4197637.68340.47%
300727润禾材料24.0935.52+0.44+1.86%4661811325.844.09%
002164宁波东力4.42-47.49+0.08+1.84%516832281.931.07%
301053远信工业18.8884.29+0.34+1.83%70391316.913.03%
001278一彬科技17.2521.93+0.31+1.83%83281426.191.65%
688701卓锦股份5.01-5.51+0.09+1.83%7119352.49191.06%
601865福莱特25.0621.35+0.45+1.83%6082115198.110.32%
605555德昌股份20.0724.99+0.36+1.83%394847868.7932.91%
603687大胜达10.6955.63+0.19+1.81%262932799.990.48%
000411英特集团10.7011.43+0.19+1.81%290923098.8070.91%
002610爱康科技1.69-13.99+0.03+1.81%4185507027.4580.94%
002326永太科技9.05-85.09+0.16+1.80%745076701.780.93%
603948建业股份20.4010.43+0.36+1.80%80841649.0960.50%
605018长华集团9.1142.92+0.16+1.79%364403295.450.78%
002012凯恩股份3.9939.31+0.07+1.79%476051891.9091.02%
603282亚光股份20.6113.56+0.36+1.78%4112842.550.65%
300953震裕科技65.99158.59+1.15+1.77%85615649.8691.38%
605488福莱新材13.2435.94+0.23+1.77%346084535.716.34%
001333光华股份16.9218.49+0.29+1.74%99501678.172.26%
300669沪宁股份14.0155.57+0.24+1.74%214053026.9021.19%
605138盛泰集团5.8459.32+0.10+1.74%16980984.410.57%
603506南都物业8.858.95+0.15+1.72%252312220.351.34%
300283温州宏丰4.7498.10+0.08+1.72%451632129.281.47%
300314戴维医疗10.6822.67+0.18+1.71%167711779.50.89%
300558贝达药业39.7742.16+0.67+1.71%4331017107.61.04%
300244迪安诊断14.3929.34+0.24+1.70%8629712289.51.72%
605378野马电池20.4426.80+0.34+1.69%180683677.51.36%
002020京新药业11.4315.40+0.19+1.69%20950923693.063.19%
300145中金环境3.0129.32+0.05+1.69%1771535329.2910.94%
003011海象新材14.746.93+0.24+1.66%122301784.921.60%
301567贝隆精密43.6451.53+0.71+1.65%181987890.83810.11%
301009可靠股份8.01-70.94+0.13+1.65%11645928.331.19%
603004鼎龙科技19.8129.38+0.32+1.64%260425136.824.51%
000739普洛药业13.7115.25+0.22+1.63%8930112205.840.76%
300898熊猫乳品19.3425.18+0.31+1.63%306635998.5552.79%
002761浙江建投8.1418.81+0.13+1.62%13034510538.971.21%
688255凯尔达19.6487.27+0.31+1.60%2517489.680.36%
600537亿晶光电3.8111.97+0.06+1.60%1373525202.1311.16%
300347泰格医药53.4423.02+0.84+1.60%9399449439.891.63%
002522浙江众成3.8233.26+0.06+1.60%446381699.340.51%
002515金字火腿4.46126.00+0.07+1.59%697483084.4140.62%
600521华海药业15.9421.58+0.25+1.59%7584611947.110.52%
300435中泰股份13.4014.65+0.21+1.59%277293709.120.76%
301201诚达药业19.1632.94+0.30+1.59%91771760.61.05%
688717艾罗能源56.8915.29+0.89+1.59%67043769.8943.61%
600526菲达环保4.4817.39+0.07+1.59%418331872.3880.59%
603033三维股份14.8358.97+0.23+1.58%164252417.5860.16%
000980众泰汽车1.94-10.42+0.03+1.57%52576110160.571.08%
688032禾迈股份225.1836.08+3.48+1.57%37568387.1830.90%
002718友邦吊顶11.8421.00+0.18+1.54%6016706.32990.92%
300817双飞集团11.3734.13+0.17+1.52%207842360.3882.09%
603709中源家居12.76-171.11+0.19+1.51%95221217.10.99%
600668尖峰集团8.7513.03+0.13+1.51%127261106.470.37%
300163先锋新材2.04-89.09+0.03+1.49%1130902279.2242.71%
688475萤石网络47.0444.32+0.69+1.49%76153558.960.26%
603618杭电股份4.7823.85+0.07+1.49%461822191.8430.67%
601567三星医疗34.2927.88+0.50+1.48%3943713426.020.28%
002067景兴纸业2.7566.23+0.04+1.48%798272193.3060.76%
605068明新旭腾15.8734.94+0.23+1.47%90251430.7960.56%
603089正裕工业9.0434.35+0.13+1.46%157211406.980.70%
002440闰土股份6.3145.81+0.09+1.45%262261651.4890.27%
603045福达合金11.2528.67+0.16+1.44%251382804.3541.86%
603578三星新材13.3718.38+0.19+1.44%6332840.360.35%
603260合盛硅业46.5319.80+0.66+1.44%93054313.620.09%
603806福斯特24.0224.20+0.34+1.44%7848218818.270.42%
600724宁波富达4.2426.00+0.06+1.44%452871918.420.31%
002010传化智联4.2420.00+0.06+1.44%933243948.6610.34%
603305旭升集团13.4316.05+0.19+1.44%653228720.4890.70%
001270铖昌科技50.92151.54+0.72+1.43%124286317.7641.59%
002019亿帆医药12.84-33.51+0.18+1.42%11459714605.21.35%
002364中恒电气5.75-80.09+0.08+1.41%317091813.660.57%
605162新中港7.2119.43+0.10+1.41%291432089.322.87%
603300华铁应急5.8014.23+0.08+1.40%17846910333.50.91%
002725跃岭股份8.81-47.77+0.12+1.38%253552221.6521.21%
003036泰坦股份8.9314.84+0.12+1.36%186331663.350.91%
834770艾能聚5.9712.55+0.08+1.36%13942835.84862.12%
301008宏昌科技24.7324.94+0.33+1.35%159653892.9456.48%
002135东南网架4.5215.92+0.06+1.35%449042021.4350.42%
300539横河精密8.3654.81+0.11+1.33%174741458.481.02%
600232金鹰股份4.5747.17+0.06+1.33%311461416.120.85%
301448开创电气24.4238.00+0.32+1.33%65231582.873.26%
002082万邦德4.58-46.01+0.06+1.33%309771415.710.55%
002372伟星新材16.8018.67+0.22+1.33%375806266.8520.26%
603320迪贝电气12.2438.31+0.16+1.32%308613787.7262.37%
605358立昂微20.79-442.01+0.27+1.32%268325538.4220.40%
301550斯菱股份35.5622.56+0.46+1.31%216987640.3377.89%
301469恒达新材24.8125.47+0.32+1.31%87122153.353.97%
688777中控技术48.2032.97+0.62+1.30%7066933978.970.91%
603926铁流股份9.3422.91+0.12+1.30%162561512.5160.78%
688005容百科技29.6624.72+0.38+1.30%8952926120.552.84%
600032浙江新能7.0736.21+0.09+1.29%486083429.0150.91%
300994久祺股份11.9124.33+0.15+1.28%667817891.3568.58%
000705浙江震元7.3430.04+0.09+1.24%299782193.2431.06%
300702天宇股份18.00-70.44+0.22+1.24%130712337.550.62%
603085天成自控9.87-13.77+0.12+1.23%658516461.61.78%
002199东晶电子5.76-21.06+0.07+1.23%242571386.7981.00%
002133广宇集团2.4714.27+0.03+1.23%633711561.7160.82%
002489浙江永强2.49106.17+0.03+1.22%859412127.8740.46%
300652雷迪克22.4721.48+0.27+1.22%100592270.2721.09%
603130云中马19.1521.55+0.23+1.22%3027579.160.57%
600126杭钢股份5.0393.22+0.06+1.21%1207326043.1990.36%
605005合兴股份16.7829.66+0.20+1.21%90731515.930.23%
605566福莱蒽特16.81121.73+0.20+1.20%4219706.070.68%
300234开尔新材4.2128.48+0.05+1.20%374861571.741.09%
001336楚环科技19.3931.81+0.23+1.20%4616890.331.62%
601882海天精工27.8623.86+0.33+1.20%172864758.8110.33%
603216梦天家居9.3915.55+0.11+1.19%6667623.061.18%
603733仙鹤股份18.0024.20+0.21+1.18%214183849.5420.30%
300412迦南科技3.47-73.71+0.04+1.17%559911939.0021.18%
603700宁水集团11.3117.51+0.13+1.16%126551426.0540.62%
300943春晖智控10.4440.92+0.12+1.16%1102911460.90%
002632道明光学7.0413.20+0.08+1.15%8694461271.50%
301356天振股份15.02-47.77+0.17+1.14%4880732.56590.90%
603816顾家家居32.0613.80+0.36+1.14%225097137.6570.27%
001225和泰机电31.2317.74+0.35+1.13%2908911.441.60%
688365光云科技7.14-19.13+0.08+1.13%385012724.9950.90%
605507国邦医药16.2514.73+0.18+1.12%315805128.1011.05%
603839安正时尚5.42-5.84+0.06+1.12%15482836.00690.39%
300698万马科技29.9162.18+0.33+1.12%81422423.2530.66%
002758浙农股份9.1110.81+0.10+1.11%174951590.0920.34%
002001新和成18.3420.96+0.20+1.10%15086927636.440.49%
300357我武生物23.5138.84+0.25+1.07%297516952.9770.61%
002590万安科技17.1225.70+0.18+1.06%869944153611.219.10%
603788宁波高发13.3318.28+0.14+1.06%267623558.9761.20%
603076乐惠国际27.69494.55+0.29+1.06%305228531.4492.53%
603617君禾股份5.7361.78+0.06+1.06%286181630.1410.75%
603388元成股份4.80-18.42+0.05+1.05%639493041.6931.96%
603222济民医疗5.77-1468.64+0.06+1.05%398772305.4170.74%
300277海联讯6.74199.82+0.07+1.05%247511658.890.74%
603266天龙股份18.4132.32+0.19+1.04%229724214.8831.16%
002244滨江集团5.864.39+0.06+1.03%1515378875.8280.56%
003025思进智能11.7228.64+0.12+1.03%262313059.041.32%
301309万得凯23.5025.09+0.24+1.03%1835428.67280.73%
301081严牌股份7.8722.94+0.08+1.03%166331300.981.97%
600830香溢融通5.98122.39+0.06+1.01%369552201.8270.81%
603165荣晟环保10.9711.28+0.11+1.01%174021906.860.62%
603811诚意药业8.0215.17+0.08+1.01%259642069.3650.79%
301218华是科技23.0780.04+0.23+1.01%250345754.6224.47%
600352浙江龙盛9.0819.26+0.09+1.00%1033049366.970.32%
603558健盛集团11.1013.05+0.11+1.00%304153373.4240.82%
300250初灵信息13.12113.17+0.13+1.00%276493603.191.69%
002062宏润建设4.0613.20+0.04+1.00%303051226.340.31%
301353普莱得24.5227.11+0.24+0.99%3002733.991.58%
688306均普智能4.12-24.55+0.04+0.98%256471055.1160.55%
603701德宏股份10.35135.53+0.10+0.98%132991368.490.51%
603331百达精工10.4217.74+0.10+0.97%216872261.721.08%
301280珠城科技38.6825.72+0.37+0.97%60232321.262.28%
000517荣安地产2.129.33+0.02+0.95%868731830.6580.35%
603877太平鸟14.8819.40+0.14+0.95%141582094.8270.30%
600798宁波海运3.2029.46+0.03+0.95%948063050.730.79%
873152天宏锂电7.4947.13+0.07+0.94%11260840.98072.90%
300439美康生物9.6514.02+0.09+0.94%351033365.371.20%
603119浙江荣泰25.7646.03+0.24+0.94%160934164.9942.30%
603071物产环能14.208.00+0.13+0.92%128371822.090.54%
300853申昊科技16.40-12.63+0.15+0.92%70621155.950.64%
600130波导股份3.32134.26+0.03+0.91%653512162.9380.85%
300992泰福泵业16.7536.88+0.15+0.90%66461112.561.53%
002203海亮股份9.0314.50+0.08+0.89%784807073.010.41%
300111向日葵2.27134.36+0.02+0.89%857151953.9130.77%
301119正强股份19.3820.80+0.17+0.88%58541123.352.14%
002756永兴材料45.674.83+0.40+0.88%4505620468.381.17%
002629仁智股份2.34-29.24+0.02+0.86%1073112517.9093.03%
601002晋亿实业3.54-175.62+0.03+0.85%24793876.930.26%
002418康盛股份2.3660.42+0.02+0.85%1035302437.6220.91%
603178圣龙股份26.17127.94+0.22+0.85%273917150.8461.16%
301096百诚医药69.4326.38+0.58+0.84%84925904.9561.23%
301390经纬股份32.3724.92+0.27+0.84%42341364.3122.82%
688360德马科技15.6224.00+0.13+0.84%69511080.6860.58%
300901中胤时尚7.2181.07+0.06+0.84%144591032.160.60%
603301振德医疗20.6610.45+0.17+0.83%51561056.470.19%
603789星光农机7.32-15.97+0.06+0.83%365102679.4791.40%
603607京华激光13.5027.37+0.11+0.82%189252545.7651.06%
002942新农股份13.51548.57+0.11+0.82%194462621.011.39%
301335天元宠物18.5030.36+0.15+0.82%4764879.530.96%
600491龙元建设2.48-3.25+0.02+0.81%979422425.820.64%
600460士兰微18.65-867.24+0.15+0.81%6248811612.260.44%
300882万胜智能21.3217.00+0.17+0.80%172683672.920.91%
002034旺能环境13.908.55+0.11+0.80%101181404.5590.24%
002142宁波银行21.975.68+0.17+0.78%16584036268.560.25%
002388新亚制程3.90-146.09+0.03+0.78%477811864.2220.96%
002389航天彩虹16.95110.06+0.13+0.77%21028935770.442.12%
300488恒锋工具22.2336.47+0.17+0.77%72731618.2280.53%
300984金沃股份21.0242.81+0.16+0.77%2916611.190.98%
300763锦浪科技53.9219.50+0.41+0.77%2952015827.10.92%
300626华瑞股份6.6570.47+0.05+0.76%205191353.7461.16%
603070万控智造12.1422.29+0.09+0.75%6526788.80.76%
603321梅轮电梯6.7525.32+0.05+0.75%241841624.7130.79%
601579会稽山10.8231.13+0.08+0.74%204062203.680.43%
600477杭萧钢构2.7121.87+0.02+0.74%749522024.3760.32%
300078思创医惠2.72-2.48+0.02+0.74%777032112.480.88%
002493荣盛石化11.02-55.71+0.08+0.73%888719802.9780.09%
301255通力科技30.9138.78+0.22+0.72%83032573.483.05%
002247聚力文化1.41-3.57+0.01+0.71%989621382.2131.54%
002276万马股份8.5515.94+0.06+0.71%758016474.5550.74%
300703创源股份8.7917.08+0.06+0.69%474244185.0212.85%
301359东南电子17.7839.07+0.12+0.68%82381457.5743.12%
870656海昇药业15.2512.85+0.10+0.66%2420370.07981.51%
605255天普股份13.7358.39+0.09+0.66%115901591.630.86%
873223荣亿精密3.07-15.51+0.02+0.66%222767.77740.28%
603116红蜻蜓4.7652.80+0.03+0.63%317971505.8810.55%
688565力源科技4.77-10.30+0.03+0.63%8580409.40550.88%
002562兄弟科技3.19-19.34+0.02+0.63%1083033436.991.55%
001256炜冈科技14.3624.54+0.09+0.63%5154736.85821.26%
300266兴源环境1.60-3.74+0.01+0.63%868551391.490.56%
002641公元股份4.8120.10+0.03+0.63%1104275277.5960.97%
688299长阳科技11.3934.68+0.07+0.62%329863793.4681.15%
002266浙富控股3.2912.23+0.02+0.61%1520195007.030.31%
605580恒盛能源9.9320.47+0.06+0.61%103561024.1781.45%
688075安旭生物33.2342.51+0.20+0.61%1721568.51330.54%
870508丰安股份8.3118.18+0.05+0.61%1487123.65140.57%
002648卫星化学18.3512.09+0.11+0.60%16363730214.190.49%
600768宁波富邦8.366.51+0.05+0.60%190821592.8691.43%
688288鸿泉物联13.38-16.08+0.08+0.60%6951933.25770.69%
301459丰茂股份40.2922.72+0.24+0.60%67502751.023.56%
300880迦南智能15.1521.22+0.09+0.60%141452148.40.73%
601599浙文影业3.3939.12+0.02+0.59%793272685.0610.89%
605500森林包装6.7915.83+0.04+0.59%155791058.851.46%
688023安恒信息54.76-13.02+0.32+0.59%75884130.7440.97%
002344海宁皮城3.4524.93+0.02+0.58%312611075.830.24%
001228永泰运24.6917.10+0.14+0.57%2896715.40.53%
603949雪龙集团14.2342.56+0.08+0.57%82901173.720.39%
605066天正电气7.3321.85+0.04+0.55%244391791.5840.61%
603799华友钴业27.7716.67+0.15+0.54%19161953220.091.14%
600576祥源文旅5.6439.76+0.03+0.53%913955213.3521.36%
300849锦盛新材13.23-56.09+0.07+0.53%134341773.1461.11%
002375亚厦股份3.8024.94+0.02+0.53%339221284.0840.26%
603917合力科技13.3162.13+0.07+0.53%76791020.020.49%
300772运达股份9.5316.16+0.05+0.53%377363584.060.55%
002430杭氧股份30.6724.82+0.16+0.52%171895274.1640.18%
603015弘讯科技7.8244.08+0.04+0.51%21604517358.265.34%
603726朗迪集团11.7623.70+0.06+0.51%149571750.170.81%
605268王力安防7.9985.66+0.04+0.50%152791226.3090.35%
688611杭州柯林30.0450.66+0.15+0.50%972290.44490.12%
000795英洛华6.0759.47+0.03+0.50%892715390.1890.79%
688039当虹科技24.50-17.89+0.12+0.49%121902977.2371.09%
300512中亚股份6.1561.54+0.03+0.49%12681777.27690.39%
831855浙江大农8.3114.97+0.04+0.48%2056169.81780.98%
301055张小泉12.75204.32+0.06+0.47%5877743.71.01%
002712思美传媒4.30-17.43+0.02+0.47%1221325250.3342.26%
605080浙江自然17.2318.67+0.08+0.47%85201466.8381.81%
000925众合科技6.51-235.32+0.03+0.46%593323851.8321.08%
300118东方日升13.3610.31+0.06+0.45%10644214134.851.16%
688623双元科技60.3426.47+0.27+0.45%453272.82520.32%
600857宁波中百6.7124.80+0.03+0.45%263641766.8311.18%
003030祖名股份15.8948.56+0.07+0.44%6158979.47170.76%
601022宁波远洋9.1723.81+0.04+0.44%11251710413.294.53%
603225新凤鸣13.8019.43+0.06+0.44%498626884.6830.33%
002472双环传动23.1624.21+0.10+0.43%8911020527.161.18%
300478杭州高新9.4450.57+0.04+0.43%127831201.31.04%
605177东亚药业25.4423.84+0.10+0.39%49581260.380.44%
600927永安期货13.3325.56+0.05+0.38%223452979.2120.42%
000631顺发恒业2.7219.66+0.01+0.37%797602151.3870.33%
688184帕瓦股份16.3442.78+0.06+0.37%1846301.30330.30%
605011杭州热电24.9947.31+0.09+0.36%275406850.2772.27%
002404嘉欣丝绸5.6315.00+0.02+0.36%201341127.1250.44%
002570贝因美2.82-17.82+0.01+0.36%563881591.260.52%
002154报喜鸟5.6511.82+0.02+0.36%609333428.5830.52%
002112三变科技8.5525.07+0.03+0.35%707625987.7722.70%
601916浙商银行2.955.38+0.01+0.34%34187010067.620.16%
688290景业智能35.55205.32+0.12+0.34%2617928.91870.43%
002144宏达高科8.9420.87+0.03+0.34%198681770.9181.44%
300316晶盛机电30.078.64+0.10+0.33%7322421951.620.59%
873690捷众科技12.1021.75+0.04+0.33%1752211.24770.96%
600261阳光照明3.0418.85+0.01+0.33%32751995.55420.25%
688298东方生物27.41-5.23+0.09+0.33%55501517.9690.28%
600814杭州解百6.2017.52+0.02+0.32%306261898.820.42%
688767博拓生物25.08-136.46+0.08+0.32%1027257.0650.26%
603703盛洋科技9.741135.68+0.03+0.31%127051235.780.31%
002056横店东磁13.5813.92+0.04+0.30%7602710303.950.47%
603055台华新材10.2820.38+0.03+0.29%164251684.2530.19%
301203国泰环保31.6818.00+0.09+0.28%40121270.911.31%
002664信质集团15.3524.96+0.04+0.26%237153650.650.59%
600273嘉化能源7.879.28+0.02+0.25%1095638626.7030.79%
603001ST奥康3.99-4.87+0.01+0.25%10649424.84660.27%
301193家联科技20.1254.91+0.05+0.25%75391517.0470.78%
600173卧龙地产4.0919.27+0.01+0.25%546442238.1660.78%
603901永创智能8.2031.43+0.02+0.24%185041519.4950.38%
002050三花智控21.9926.43+0.05+0.23%23708351789.960.64%
301097天益医疗39.8536.95+0.09+0.23%1411559.210.77%
605336帅丰电器13.6413.23+0.03+0.22%231253127.0781.26%
688469芯联集成-U4.64-16.69+0.01+0.22%506152349.3760.46%
300306远方信息9.4527.97+0.02+0.21%239132250.241.52%
688296和达科技9.59-35.18+0.02+0.21%8199785.48921.37%
688141杰华特14.47-19.25+0.03+0.21%182072622.9750.78%
300461田中精机14.58-487.25+0.03+0.21%128121867.81.55%
300893松原股份30.0534.28+0.06+0.20%65341965.090.58%
000967盈峰环境5.0732.33+0.01+0.20%551662789.1160.17%
688006杭可科技20.8215.24+0.04+0.19%262905418.7280.44%
301113雅艺科技21.4880.11+0.04+0.19%3956840.752.14%
002119康强电子10.9050.77+0.02+0.18%808298759.6742.15%
688270臻镭科技44.0892.98+0.08+0.18%110694855.6341.07%
301092争光股份28.0432.79+0.05+0.18%3672510410.758.57%
002617露笑科技5.6182.38+0.01+0.18%1293427240.8390.68%
002563森马服饰6.2815.09+0.01+0.16%604173805.4680.27%
601233桐昆股份13.57-36.44+0.02+0.15%8832312055.370.39%
002095生意宝13.89166.94+0.02+0.14%130101802.6740.52%
002937兴瑞科技20.9923.41+0.03+0.14%125832638.070.43%
603757大元泵业23.7511.64+0.03+0.13%64511526.2180.39%
601177杭齿前进7.9214.98+0.01+0.13%171931362.5970.43%
603896寿仙谷25.3217.81+0.03+0.12%103942623.6280.51%
603258电魂网络16.9873.12+0.02+0.12%174442956.010.71%
600776东方通信9.5465.66+0.01+0.10%354063369.2350.37%
603093南华期货10.2414.69+0.01+0.10%202782072.4710.33%
836270天铭科技11.0916.69+0.01+0.09%2241247.98981.01%
600884杉杉股份11.1714.97+0.01+0.09%656767363.6560.37%
605020永和股份24.2539.33+0.02+0.08%236545754.4611.34%
001380华纬科技28.1722.13+0.02+0.07%59551669.661.85%
603095越剑智能15.0457.38+0.01+0.07%94711425.850.51%
603237五芳斋27.5423.39+0.01+0.04%94122612.1091.07%
601689拓普集团57.3831.02+0.01+0.02%6720538439.570.61%
000559万向钱潮--------------
000607华媒控股3.7150.770.000.00%631352332.9160.71%
600226瀚叶股份2.4941.720.000.00%587131459.940.19%
600330天通股份7.2727.600.000.00%806595848.3160.65%
600512腾达建设2.0067.930.000.00%620861241.330.39%
600704物产中大4.516.830.000.00%1731567798.5310.34%
600790轻纺城3.4023.240.000.00%26151892.35660.18%
600572康恩贝4.9021.290.000.00%1421556959.4260.55%
300025华星创业8.84-299.640.000.00%258622282.3070.60%
300027华谊兄弟1.91-5.280.000.00%1484152840.9920.61%
300113顺网科技10.6743.700.000.00%731947780.1351.38%
601018宁波港3.5814.920.000.00%1101813958.3780.07%
002552宝鼎科技14.2532.930.000.00%473186654.2871.50%
601116三江购物8.3334.700.000.00%213931778.8160.39%
601789宁波建工3.9913.160.000.00%612892448.030.56%
300270中威电子5.61-22.370.000.00%408982295.81.69%
002634棒杰股份4.9291.210.000.00%14716722.99590.39%
300451创业慧康4.05171.010.000.00%1347995435.6521.00%
300548博创科技23.5582.950.000.00%8135119150.543.66%
601878浙商证券10.0122.140.000.00%11348811333.90.29%
603088宁波精达--------------
300566激智科技14.1622.580.000.00%449276376.681.97%
834639晨光电缆4.0015.170.000.00%109943.80960.12%
300710万隆光电16.36-49.310.000.00%198473264.222.23%
603379三美股份39.1591.260.000.00%2721410637.530.45%
603105芯能科技8.6619.670.000.00%253952199.1180.51%
002931锋龙股份13.18-383.380.000.00%150941986.880.81%
300766每日互动11.23-89.680.000.00%426774788.621.18%
605179一鸣食品10.83195.300.000.00%229632482.610.57%
605077华康股份21.0913.320.000.00%83871768.2210.37%
301345涛涛车业73.1826.99-0.03-0.04%44983266.6351.53%
600933爱柯迪18.7421.53-0.01-0.05%177823336.5150.20%
603008喜临门16.9426.88-0.01-0.06%129112197.2760.34%
300796贝斯美16.2799.58-0.01-0.06%400786531.8191.11%
605180华生科技13.2865.81-0.01-0.08%344984579.367.10%
688088虹软科技30.06129.19-0.04-0.13%300549011.0220.74%
600177雅戈尔7.499.72-0.01-0.13%807696052.5460.17%
603568伟明环保19.9716.62-0.03-0.15%193283864.630.11%
002126银轮股份18.4424.77-0.03-0.16%7537413847.60.97%
603231索宝蛋白18.1023.05-0.03-0.17%142982586.4953.05%
830974凯大催化6.0123.19-0.01-0.17%2794167.29040.26%
002103广博股份5.8218.37-0.01-0.17%749484369.2431.99%
301279金道科技16.9927.09-0.03-0.18%86541456.2753.01%
600797浙大网新5.5348.26-0.01-0.18%942065203.4010.92%
002896中大力德32.3166.77-0.06-0.19%253488228.461.68%
601528瑞丰银行4.945.61-0.01-0.20%710813514.8190.90%
300181佐力药业14.5923.92-0.03-0.21%9061113280.71.51%
002677浙江美大9.5213.95-0.02-0.21%295482788.4470.51%
601877正泰电器18.9110.63-0.04-0.21%6793512766.240.32%
603767中马传动13.8658.79-0.03-0.22%306354252.1150.99%
688310迈得医疗23.0522.77-0.05-0.22%72751672.4920.62%
603239浙江仙通15.6624.56-0.04-0.25%176592759.370.65%
603551奥普家居11.5614.78-0.03-0.26%365754204.4710.92%
600120浙江东方3.8126.83-0.01-0.26%664112531.5510.19%
300076GQY视讯3.68-94.14-0.01-0.27%880823248.8652.08%
601108财通证券7.3317.55-0.02-0.27%1286349411.890.28%
002322理工能科14.2521.97-0.04-0.28%300424285.820.82%
601113华鼎股份3.3716.77-0.01-0.30%866572933.1110.78%
002415海康威视32.4121.28-0.10-0.31%18259258964.660.20%
002703浙江世宝12.06128.50-0.04-0.33%9048610908.811.64%
603605珀莱雅110.6034.05-0.37-0.33%1494916475.790.38%
002443金洲管道5.7811.14-0.02-0.34%564253265.9681.09%
300930屹通新材17.1637.03-0.06-0.35%91911589.611.95%
300911亿田智能28.4416.96-0.10-0.35%127153598.8741.28%
300792壹网壹创16.8837.30-0.06-0.35%150872545.3460.72%
600415小商品城8.1820.70-0.03-0.37%16005313043.110.29%
603505金石资源29.8948.23-0.11-0.37%144134323.0970.24%
002048宁波华翔13.5310.45-0.05-0.37%363544897.980.70%
300033同花顺112.4043.66-0.43-0.38%4040845147.941.48%
002624完美世界9.9439.24-0.04-0.40%14817214684.260.81%
603667五洲新春17.1049.02-0.07-0.41%7181912296.361.96%
600986浙文互联4.7937.07-0.02-0.42%22206610594.861.68%
002011盾安环境11.5715.71-0.05-0.43%606906976.2310.66%
603500祥和实业11.3941.71-0.05-0.44%155791767.8620.64%
002032苏泊尔59.2421.92-0.27-0.45%104476185.5510.13%
605028世茂能源14.9113.09-0.07-0.47%92601374.552.32%
600023浙能电力6.3923.24-0.03-0.47%16892210824.240.13%
603171税友股份23.29113.73-0.11-0.47%78391818.650.87%
832149利尔达4.23116.24-0.02-0.47%4798201.96240.42%
300020银江技术6.3251.90-0.03-0.47%1271208048.5431.66%
002131利欧股份2.068.02-0.01-0.48%3349736883.8330.57%
002602世纪华通4.08-4.79-0.02-0.49%60182324620.620.87%
600987航民股份8.0712.30-0.04-0.49%1121869092.6841.07%
600633浙数文化10.0819.25-0.05-0.49%622316254.010.49%
600208新湖中宝2.007.68-0.01-0.50%2107564227.190.25%
600160巨化股份21.8962.64-0.11-0.50%13600429977.940.50%
600683京投发展3.96-4.45-0.02-0.50%1023584038.761.38%
603606东方电缆39.3027.03-0.20-0.51%180947111.110.26%
688109品茗科技29.33-130.57-0.15-0.51%58031716.4760.74%
603997继峰股份12.75-13.61-0.07-0.55%288753670.4660.25%
000156华数传媒7.1219.15-0.04-0.56%471873353.4210.29%
605337李子园12.2120.32-0.07-0.57%180872211.9010.46%
600570恒生电子20.6627.47-0.12-0.58%25049252076.571.32%
300349金卡智能13.4613.28-0.08-0.59%479336420.61.29%
603195公牛集团107.4526.31-0.66-0.61%58346266.0130.07%
605277新亚电子14.4828.18-0.09-0.62%435536283.851.68%
002686亿利达4.70105.16-0.03-0.63%475892230.830.91%
688320禾川科技26.5875.26-0.17-0.64%75732013.9720.72%
301004嘉益股份77.2817.03-0.50-0.64%55714324.0562.11%
603103横店影视15.4241.58-0.10-0.64%201463093.070.32%
600059古越龙山9.0320.75-0.06-0.66%581465253.9540.64%
603277银都股份29.3724.18-0.20-0.68%72252131.0760.17%
605060联德股份16.0015.36-0.11-0.68%5607895.410.23%
603316诚邦股份4.29-11.38-0.03-0.69%395201691.871.50%
002840华统股份21.00-21.49-0.15-0.71%5439111377.481.16%
601339百隆东方5.5716.58-0.04-0.71%15387855.590.10%
300863卡倍亿42.7922.92-0.31-0.72%69892981.8362.09%
600580卧龙电驱15.0921.05-0.11-0.72%55430883936.734.24%
301316慧博云通16.4382.52-0.12-0.73%302684973.4571.25%
688581安杰思79.2819.46-0.58-0.73%71195648.9215.15%
002859洁美科技19.9731.16-0.15-0.75%239984805.0580.60%
603602纵横通信11.8474.15-0.09-0.75%215192537.751.05%
002124天邦食品2.62-2.80-0.02-0.76%2021645288.751.27%
603297永新光学70.9531.07-0.55-0.77%28342007.410.26%
300459汤姆猫3.8556.40-0.03-0.77%35503013669.881.16%
603661恒林股份43.0614.22-0.34-0.78%62192696.4780.45%
605166聚合顺11.3516.52-0.09-0.79%156271787.930.50%
300913兆龙互连35.6192.11-0.29-0.81%15564355929.547.38%
603303得邦照明13.4816.73-0.11-0.81%165522256.2350.35%
430685新芝生物9.7019.53-0.08-0.82%1759170.52480.39%
002173创新医疗8.40-110.01-0.07-0.83%969448116.8972.29%
688577浙海德曼61.21111.91-0.52-0.84%1140700.0940.21%
834062科润智控5.8514.75-0.05-0.85%6286367.88650.50%
300144宋城演艺10.3337.54-0.09-0.86%13655614085.770.60%
002236大华股份16.927.50-0.15-0.88%17263829198.60.83%
002115三维通信5.5631.75-0.05-0.89%1167556495.6281.55%
603685晨丰科技13.2526.70-0.12-0.90%5299704.38270.39%
600176中国巨石11.9715.74-0.11-0.91%23812628818.230.59%
300411金盾股份16.32-12361.24-0.15-0.91%48931081710.4718.11%
002615哈尔斯7.5414.08-0.07-0.92%656184948.532.16%
603311金海高科8.5440.95-0.08-0.93%180231536.110.76%
002122汇洲智能3.1945.32-0.03-0.93%1132753628.730.57%
603218日月股份11.6422.77-0.11-0.94%679677884.8910.70%
603129春风动力141.5419.81-1.36-0.95%52667470.040.35%
300426唐德影视7.9929.78-0.08-0.99%364492920.380.92%
001222源飞宠物12.9419.83-0.13-0.99%113991479.1821.45%
300743天地数码11.8026.78-0.12-1.01%787989359.1276.09%
300838浙江力诺11.7018.24-0.12-1.02%235312771.9592.32%
001306夏厦精密59.9451.10-0.65-1.07%85075098.3845.60%
605009豪悦护理44.0215.58-0.48-1.08%47052073.4890.30%
605056咸亨国际12.8233.43-0.14-1.08%281993636.0821.76%
603889新澳股份7.3213.04-0.08-1.08%179581314.160.25%
002003伟星股份11.8824.89-0.13-1.08%386294580.0150.38%
002779中坚科技31.7989.82-0.36-1.12%65462086.550.55%
603677奇精机械12.1730.82-0.14-1.14%293653567.1961.53%
600571信雅达11.7543.10-0.14-1.18%23736127737.25.33%
603610麒盛科技11.4619.98-0.14-1.21%475935472.3911.33%
603711香飘飘18.0024.67-0.22-1.21%146012625.6990.36%
300894火星人15.2725.27-0.19-1.23%8349212720.142.84%
002318久立特材23.0214.82-0.29-1.24%265636120.0950.28%
603373安邦护卫34.8731.20-0.44-1.25%6047821323.722.96%
603908牧高笛31.8017.62-0.41-1.27%71422278.631.07%
300550和仁科技10.03-27.73-0.13-1.28%159551597.560.61%
838701豪声电子12.6335.49-0.17-1.33%6707851.96422.74%
600699均胜电子17.0022.11-0.23-1.33%11301019204.670.83%
300441鲍斯股份6.4913.75-0.09-1.37%1026786664.6671.62%
873527夜光明7.1625.73-0.10-1.38%56840.43860.22%
301398星源卓镁50.1050.05-0.70-1.38%2064210417.129.60%
301141中科磁业43.5598.74-0.62-1.40%172747532.7396.16%
836961西磁科技17.4326.31-0.25-1.41%5727997.52123.26%
603662柯力传感29.5430.09-0.43-1.43%3702711052.781.32%
600283钱江水利13.0022.32-0.19-1.44%296733852.6870.84%
605158华达新材7.3911.30-0.11-1.47%361922706.8440.71%
300729乐歌股份19.019.38-0.29-1.50%446208507.671.51%
838227美登科技21.6019.83-0.33-1.50%642138.38440.61%
603238诺邦股份11.0021.04-0.17-1.52%275293013.5211.55%
605377华旺科技21.1613.17-0.33-1.54%154103276.3220.46%
603338浙江鼎力64.2419.43-1.04-1.59%6067838887.321.20%
002280联络互动1.85-4.16-0.03-1.60%1240622304.4080.63%
605318法狮龙16.43134.28-0.28-1.68%131072163.121.01%
002633申科股份6.34-32.80-0.11-1.71%14247901.60.95%
836395朗鸿科技7.2220.44-0.13-1.77%9018653.39682.34%
873169七丰精工5.8422.48-0.11-1.85%2660156.34390.53%
002434万里扬5.8220.97-0.11-1.85%971585633.8060.74%
300897山科智能29.1421.34-0.59-1.98%61181775.9781.44%
002849威星智能13.6245.76-0.28-2.01%461576291.2442.45%
688092爱科科技36.1228.45-0.76-2.06%116434190.9621.96%
002381双箭股份8.4114.31-0.18-2.10%475624036.8251.48%
833030立方控股8.3725.39-0.18-2.11%3674308.64341.64%
603556海兴电力45.4021.74-0.99-2.13%3061613941.360.63%
603075热威股份22.0935.34-0.49-2.17%287996352.3027.20%
601921浙版传媒8.2112.31-0.19-2.26%988148078.9662.34%
300553集智股份27.2367.48-0.64-2.30%152874187.12.85%
605259绿田机械21.7712.70-0.52-2.33%4322949.950.80%
603611诺力股份19.8911.19-0.51-2.50%322706452.761.25%
605003众望布艺16.7227.27-0.43-2.51%209983499.931.91%
000913钱江摩托15.7817.93-0.41-2.53%7521611851.541.64%
605228神通科技10.31141.94-0.27-2.55%10494811133.782.49%
300360炬华科技14.4912.15-0.38-2.56%8465712303.411.71%
002214大立科技13.67-29.50-0.36-2.57%387985300.470.81%
873570坤博精工50.9234.08-1.36-2.60%37371905.9874.85%
300718长盛轴承14.9318.37-0.41-2.67%277814189.1881.43%
600051宁波联合5.7316.77-0.16-2.72%330621883.2781.06%
603657春光科技15.3784.63-0.43-2.72%20830132041.5515.41%
002795永和智控4.10-18.95-0.12-2.84%1869767661.8624.34%
688789宏华数科106.5838.54-3.13-2.85%972210453.071.37%
002006精工科技12.9221.09-0.38-2.86%454965921.9221.00%
300351永贵电器17.4166.63-0.53-2.95%10348518118.733.98%
603337杰克股份24.0124.12-0.75-3.03%137043312.8380.29%
002730电光科技7.1521.64-0.23-3.12%1304169342.0453.77%
603298杭叉集团29.3015.14-1.01-3.33%4364012948.740.47%
831906舜宇精工13.1016.59-0.53-3.89%183002375.499.17%
688127蓝特光学19.2462.75-0.78-3.90%5407310417.591.35%
300133华策影视7.1531.69-0.29-3.90%119282185083.987.33%
300695兆丰股份42.7916.53-1.76-3.95%49862138.4950.70%
300645正元智慧13.4026.26-0.57-4.08%373045038.0912.63%
300795米奥会展34.5028.04-1.48-4.11%127334453.7321.44%
603289泰瑞机器9.7437.95-0.44-4.32%1001659824.2733.42%
002699*ST美盛0.41-0.44-0.02-4.65%70141287.57810.77%
600387ST海越3.47-6.44-0.18-4.93%270593.860.07%
603081大丰实业9.8322.52-0.53-5.12%630136168.7871.55%
300673佩蒂股份13.7850.84-0.76-5.23%7154610006.564.31%
605007五洲特纸14.9222.09-0.87-5.51%362675519.540.91%
002444巨星科技23.7417.17-1.46-5.79%23295955327.072.02%
002508老板电器22.3712.40-1.43-6.01%19742344716.172.11%
001358兴欣新材23.3320.30-1.60-6.42%302227064.4610.01%
301052果麦文化25.3046.65-2.00-7.33%7331718689.169.88%
603600永艺股份11.7514.96-1.15-8.91%669047938.1042.21%
603208江山欧派23.33-108.64-2.51-9.71%341517959.81.93%
605055迎丰股份4.99-214.37-0.55-9.93%1057725372.922.40%
603215比依股份16.6514.13-1.85-10.00%306525105.14.35%
002687乔治白5.0912.65-0.57-10.07%29118214858.277.17%

转至珀莱雅（603605）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。