中财网 中财网股票行情
澄天伟业(300689)广东省上涨家数:618下跌家数:230平均涨幅:+1.23%平均换手:3.68%总成交额:1573.59亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300322硕贝德11.20-23.74+1.87+20.04%78894881660.7117.79%
688618三旺通信49.5134.02+8.25+20.00%3617416535.744.84%
301091深城交42.0076.58+6.12+17.06%516439212537.834.85%
300989蕾奥规划21.47199.58+2.73+14.57%21933846686.7754.16%
688321微芯生物18.8946.31+2.08+12.37%15075527653.763.67%
300638广和通17.3123.52+1.81+11.68%38806764264.37.31%
688279峰岹科技113.7160.07+11.25+10.98%1018710861.311.85%
002999天禾股份7.4334.07+0.68+10.07%42792331164.9112.52%
002660茂硕电源9.0941.58+0.83+10.05%11863510685.134.61%
002769普路通8.35-20.74+0.76+10.01%1102909119.1883.32%
002792通宇通讯17.91102.43+1.63+10.01%44564376365.1118.57%
002625光启技术22.3191.33+2.03+10.01%873580191885.74.92%
000099中信海直15.7251.00+1.43+10.01%7958512510.711.12%
002130沃尔核材12.2523.75+1.11+9.96%2594053308328.720.77%
002446盛路通信7.5231.97+0.68+9.94%87390263487.3310.34%
301489思泉新材87.0079.95+7.78+9.82%5222443075.238.19%
688522纳睿雷达61.99147.91+5.54+9.81%10208160483.6916.86%
688210统联精密20.0853.54+1.70+9.25%299515785.692.83%
601515东峰集团3.8029.04+0.30+8.57%75917028465.784.12%
688135利扬芯片18.12167.48+1.37+8.18%461608063.6772.31%
300221银禧科技5.5088.05+0.40+7.84%74378840271.5516.42%
301288清研环境16.3984.44+1.19+7.83%6774810779.2114.39%
300050世纪鼎利3.89-5.73+0.28+7.76%46579217699.988.55%
300615欣天科技12.9541.14+0.93+7.74%8100410175.776.25%
300629新劲刚20.5037.23+1.47+7.72%24483348724.4112.34%
301500飞南资源19.6944.62+1.39+7.60%8998517639.5222.49%
002167东方锆业6.25-131.66+0.44+7.57%74407845508.210.09%
002416爱施德12.2524.64+0.83+7.27%26625331483.882.18%
301516中远通21.6477.96+1.44+7.13%13689029303.3522.13%
300521爱司凯11.30-161.99+0.73+6.91%425844705.512.96%
688595芯海科技32.01-51.51+2.02+6.74%3847511957.652.70%
300668杰恩设计20.5648.81+1.29+6.69%226974578.9532.82%
300319麦捷科技8.4833.64+0.53+6.67%30087624592.13.63%
300602飞荣达17.2269.04+1.06+6.56%24649241105.296.38%
301486致尚科技56.1892.13+3.40+6.44%9692353514.9430.13%
300136信维通信20.1634.56+1.21+6.39%43642385704.835.29%
300252金信诺9.17-14.62+0.55+6.38%60894154451.2311.42%
603608天创时尚5.63-16.51+0.33+6.23%1152136379.8772.75%
300735光弘科技30.9870.21+1.81+6.21%1305623386788.617.34%
002465海格通信11.1539.36+0.65+6.19%61673167058.512.68%
300968格林精密9.7659.85+0.56+6.09%14701713875.038.49%
002340格林美6.2838.50+0.36+6.08%2220379138001.14.36%
600872中炬高新26.39-9.08+1.51+6.07%18967349574.992.42%
300889爱克股份14.12148.27+0.80+6.01%25429438814.8426.02%
688575亚辉龙24.3032.56+1.37+5.97%5938214054.872.22%
688772珠海冠宇13.5351.32+0.76+5.95%23903431819.43.10%
688209英集芯13.65106.27+0.76+5.90%314974158.4111.08%
300962中金辐照15.3936.83+0.85+5.85%9138313816.977.56%
300938信测标准34.3925.00+1.87+5.75%186946312.8542.35%
601228广州港3.5525.37+0.19+5.65%826603.128901.961.10%
301033迈普医学33.8071.38+1.80+5.62%68472277.931.79%
300131英唐智控5.58116.09+0.29+5.48%76381441442.917.43%
002881美格智能24.6887.16+1.25+5.34%7234817461.233.92%
301338凯格精机30.5146.81+1.54+5.32%3562710677.1310.39%
002345潮宏基6.6921.44+0.33+5.19%19329512820.422.23%
301291明阳电气33.9725.54+1.65+5.11%3935913110.465.46%
300438鹏辉能源27.0329.59+1.30+5.05%496028133492.212.28%
300976达瑞电子40.3628.41+1.92+4.99%100803973.4722.62%
002733雄韬股份14.1923.90+0.67+4.96%11367416101.423.11%
002209达意隆9.5453.92+0.45+4.95%138562130008.98%
000541佛山照明5.7336.35+0.27+4.95%49008628425.214.64%
000039中集集团9.57122.51+0.45+4.93%46878344202.152.04%
688389普门科技18.0923.57+0.85+4.93%8936315753.992.09%
002949华阳国际11.7614.29+0.55+4.91%831509702.3865.58%
300177中海达5.79-32.43+0.27+4.89%43445524642.597.17%
001201东瑞股份22.40-15.29+1.04+4.87%372308273.9844.05%
002972科安达9.5532.20+0.44+4.83%13844013369.8710.40%
688395正弦电气17.6629.98+0.81+4.81%96321657.7622.46%
001309德明利135.51613.89+6.19+4.79%4846664696.457.23%
002170芭田股份6.0623.51+0.27+4.66%20404312211.22.88%
300085银之杰12.39-79.75+0.55+4.65%31526238093.686.15%
301013利和兴14.28-170.72+0.63+4.62%20166328340.2612.12%
301413安培龙57.9852.58+2.50+4.51%1828910341.7411.33%
301123奕东电子18.6074.93+0.80+4.49%5723410467.577.49%
688699明微电子30.13-25.16+1.29+4.47%92962701.5110.84%
688525佰维存储53.15-46.79+2.27+4.46%16797887953.346.75%
002908德生科技10.6044.71+0.45+4.43%23831824386.337.70%
002295精艺股份6.5284.36+0.27+4.32%1259578139.5385.03%
300731科创新源17.50140.79+0.72+4.29%6382811007.275.31%
002867周大生19.2316.79+0.79+4.28%9110317429.010.84%
002833弘亚数控19.5015.09+0.79+4.22%372187130.1551.46%
002138顺络电子26.6833.59+1.07+4.18%8405222008.631.11%
301314科瑞思34.5541.85+1.38+4.16%96083268.3985.91%
688638誉辰智能47.0733.61+1.87+4.14%35501651.5943.73%
002544普天科技24.98108.97+0.99+4.13%22389254767.813.30%
002583海能达4.8543.62+0.19+4.08%29731914049.12.32%
300570太辰光38.3056.09+1.50+4.08%15043857808.137.82%
000539粤电力A5.1761.35+0.20+4.02%58197329639.592.28%
300995奇德新材18.33192.02+0.70+3.97%450297850.26215.27%
688216气派科技17.39-13.71+0.66+3.95%135202300.093.09%
301041金百泽24.8373.32+0.94+3.93%7822819264.4612.71%
301313凡拓数创27.80-99.52+1.05+3.93%7868921342.0711.98%
000690宝新能源5.0417.19+0.19+3.92%81276240330.33.74%
000555神州信息12.0056.53+0.45+3.90%27157132028.012.79%
002666德联集团4.61124.43+0.17+3.83%1088954938.5542.44%
600518ST康美2.17-15.42+0.08+3.83%193167441318.161.42%
300458全志科技19.41-389.02+0.70+3.74%18625835500.573.68%
301248杰创智能16.10258.84+0.58+3.74%18165028759.8717.85%
300778新城市10.90124.32+0.39+3.71%12210713496.116.00%
688173希荻微13.15-215.35+0.47+3.71%712399147.212.99%
688603天承科技47.6046.66+1.70+3.70%71383358.145.57%
600894广日股份9.2813.67+0.33+3.69%12358511183.221.44%
002967广电计量15.3944.40+0.54+3.64%43562066679.258.60%
002502ST鼎龙2.00-19.14+0.07+3.63%1151512265.4991.38%
000020深华发A15.51312.64+0.54+3.61%11122816937.896.14%
002456欧菲光10.42-15.43+0.36+3.58%3592498364289.811.09%
300589江龙船艇11.89227.36+0.41+3.57%799809385.0953.59%
688026洁特生物11.90103.91+0.41+3.57%171422025.3471.22%
300960通业科技17.4449.82+0.60+3.56%374036454.784.04%
301191菲菱科思86.9337.74+2.98+3.55%2037317157.47.79%
600685中船防务25.99764.28+0.89+3.55%10249626465.771.25%
300675建科院11.99126.53+0.41+3.54%528296301.9923.60%
300854中兰环保12.9958.77+0.44+3.51%344014451.9287.49%
300417南华仪器8.66-28.82+0.29+3.46%257742209.2933.03%
300844山水比德27.06-26.46+0.90+3.44%366329950.78921.86%
300977深圳瑞捷15.0852.39+0.50+3.43%421066352.94910.86%
002986宇新股份13.6510.99+0.45+3.41%172982334.1460.73%
603268松发股份18.69-16.86+0.61+3.37%73181350.8320.59%
300647超频三4.75-30.03+0.15+3.26%1794678503.0764.05%
300932三友联众11.8843.58+0.37+3.21%227442671.171.82%
300514友讯达15.1515.81+0.47+3.20%651449811.0724.19%
300545联得装备27.2330.99+0.84+3.18%4811212846.414.30%
300232洲明科技6.498836.10+0.20+3.18%733047.147152.558.25%
301577美信科技56.15--+1.73+3.18%1968510892.3417.74%
300538同益股份15.62107.22+0.48+3.17%8525813194.957.42%
603118共进股份9.15129.90+0.28+3.16%21161319007.392.69%
002988豪美新材19.5426.72+0.59+3.11%351156782.7521.42%
300606金太阳22.8888.68+0.69+3.11%6211113963.135.28%
300335迪森股份4.6517.57+0.14+3.10%1516906961.0253.92%
300891惠云钛业8.025327.85+0.24+3.08%301562385.5810.91%
000060中金岭南4.6919.86+0.14+3.08%58972827369.871.58%
300495*ST美尚1.01-0.48+0.03+3.06%1309801293.8751.95%
688036传音控股168.2733.02+4.97+3.04%2861147353.960.35%
300176派生科技5.431194.90+0.16+3.04%591633157.9591.53%
688323瑞华泰15.04-138.10+0.44+3.01%260653847.1622.67%
002880卫光生物28.4632.95+0.82+2.97%88462497.7810.39%
688518联赢激光14.3616.76+0.41+2.94%694859802.4542.05%
300868杰美特15.42-16.11+0.44+2.94%214643251.2062.83%
301323新莱福33.7226.86+0.96+2.93%238768106.0319.67%
001298好上好26.3787.70+0.75+2.93%5588914534.699.04%
300814中富电路31.2195.12+0.88+2.90%4785514799.29.42%
002492恒基达鑫4.9917.25+0.14+2.89%606272991.9561.52%
603390通达电气8.20-60.12+0.23+2.89%730615948.3522.09%
002811郑中设计7.16-17.69+0.20+2.87%532763792.1662.16%
001308康冠科技25.9014.38+0.72+2.86%203785208.5222.69%
003039顺控发展13.3133.84+0.37+2.86%305804019.0660.50%
300219鸿利智汇6.8521.86+0.19+2.85%667874493.8930.95%
688655迅捷兴10.5098.87+0.29+2.84%171581778.0922.43%
688138清溢光电17.5434.67+0.48+2.81%182743139.7280.68%
300951博硕科技40.6018.66+1.11+2.81%185417442.0751.72%
300622博士眼镜16.5223.17+0.45+2.80%157412568.2381.37%
688418震有科技20.27-23.75+0.55+2.79%13539427126.436.99%
002862实丰文化14.04-29.24+0.38+2.78%9214512716.4310.22%
002980华盛昌27.7440.52+0.75+2.78%10335028809.714.39%
688115思林杰22.94-114.04+0.62+2.78%95102163.2042.26%
688159有方科技46.36-55.96+1.25+2.77%2579611751.722.81%
688345博力威21.16132.44+0.57+2.77%69751469.7042.75%
002856美芝股份8.61-7.42+0.23+2.74%463723941.9283.98%
002732燕塘乳业18.4218.30+0.49+2.73%220964011.4241.41%
300350华鹏飞5.6548.02+0.15+2.73%65366236644.6113.86%
688332中科蓝讯66.4536.24+1.76+2.72%69404565.7961.62%
002816*ST和科11.40-17.82+0.30+2.70%2674299.8660.27%
300532今天国际15.2412.18+0.40+2.70%12510118785.464.24%
300822贝仕达克11.11121.82+0.29+2.68%370224061.6161.66%
600098广州发展6.1413.16+0.16+2.68%20153012221.640.58%
300979华利集团61.1223.24+1.59+2.67%2051612445.031.40%
002842翔鹭钨业6.54-17.40+0.17+2.67%863375606.5824.00%
301131聚赛龙39.5041.17+1.02+2.65%221578681.0319.60%
601033永兴股份13.9514.91+0.36+2.65%686059444.6574.72%
002449国星光电7.4058.04+0.19+2.64%1271109338.0452.07%
002672东江环保4.71-6.94+0.12+2.61%1016094823.0421.21%
000010美丽生态2.36-3.91+0.06+2.61%2581876077.6424.94%
300812易天股份26.83112.47+0.68+2.60%6358316926.327.16%
002981朝阳科技32.4233.00+0.82+2.59%4061112938.914.79%
301512智信精密54.1032.45+1.36+2.58%107135705.1218.03%
001268联合精密19.5837.60+0.49+2.57%256594973.6466.16%
300328宜安科技5.62313.91+0.14+2.55%1141316383.9661.67%
002832比音勒芬29.1918.26+0.72+2.53%4943614388.131.27%
688380中微半导16.24-382.26+0.40+2.53%164472627.8161.13%
301318维海德48.4051.74+1.19+2.52%4475121417.649.90%
300112万讯自控8.5837.29+0.21+2.51%676355731.6882.85%
002809红墙股份8.5819.41+0.21+2.51%236472005.8221.72%
002993奥海科技31.9021.74+0.78+2.51%142634498.1650.60%
002161远望谷4.9336.50+0.12+2.49%1438146973.8592.02%
002105信隆健康4.9478.04+0.12+2.49%484272365.7241.33%
688401路维光电25.9733.14+0.63+2.49%93462395.7310.82%
300498温氏股份19.001715.92+0.46+2.48%24754546529.820.45%
688559海目星33.3220.84+0.80+2.46%4084713548.962.00%
603920世运电路18.7719.77+0.45+2.46%12408322851.522.31%
002823凯中精密10.4383.19+0.25+2.46%463424771.5962.62%
603797联泰环保4.5911.45+0.11+2.46%318401447.1960.55%
301038深水规院15.44-41.34+0.37+2.46%473757306.2429.60%
300572安车检测14.24-105.06+0.34+2.45%7333710349.763.99%
300679电连技术40.2161.08+0.96+2.45%3857615378.841.08%
688671碧兴物联26.4346.22+0.63+2.44%187244945.66910.57%
002311海大集团44.1023.64+1.05+2.44%5784425269.890.35%
603978深圳新星11.88-14.65+0.28+2.41%197322327.81.19%
688227品高股份14.4589.64+0.34+2.41%117261665.2361.86%
300903科翔股份7.66-41.84+0.18+2.41%756875697.0722.30%
300752隆利科技12.36-10.00+0.29+2.40%358704355.5772.29%
688090瑞松科技26.50-30.11+0.62+2.40%65921726.6960.98%
002180纳思达23.5163.57+0.55+2.40%8450019419.160.65%
301503智迪科技29.5934.88+0.69+2.39%212786230.3710.64%
688312燕麦科技15.4632.85+0.36+2.38%106721634.020.74%
002845同兴达14.62-67.23+0.34+2.38%594298598.8342.66%
301282金禄电子18.6738.46+0.43+2.36%207573807.5832.88%
688627精智达69.3656.88+1.59+2.35%1609811031.647.56%
872374云里物里10.5031.32+0.24+2.34%6367655.62272.10%
300942易瑞生物8.77-21.36+0.20+2.33%20359917697.126.60%
002815崇达技术8.7817.70+0.20+2.33%992088552.8451.55%
601139深圳燃气7.4715.07+0.17+2.33%980467253.410.34%
600548深高速9.679.06+0.22+2.33%897168603.0320.63%
002052ST同洲2.20-29.26+0.05+2.33%1043612292.4091.40%
002923润都股份10.5929.70+0.24+2.32%319623354.3391.24%
000027深圳能源7.099.78+0.16+2.31%27267219182.340.57%
002957科瑞技术17.7426.40+0.40+2.31%52593991881.0212.83%
300484蓝海华腾15.1073.00+0.34+2.30%52371879926.7831.86%
300464星徽股份4.45-7.52+0.10+2.30%305941343.4480.97%
002227奥特迅9.85-47.07+0.22+2.28%604265980.092.44%
001326联域股份36.2815.89+0.81+2.28%104403756.8985.82%
300543朗科智能8.0733.27+0.18+2.28%606714832.4282.87%
301178天亿马23.3254.19+0.52+2.28%202364634.8184.64%
300635中达安9.90-6.84+0.22+2.27%306863016.5252.55%
300739明阳电路13.1434.05+0.29+2.26%543597045.6981.86%
300857协创数据61.3052.02+1.35+2.25%9943460822.784.08%
002723小崧股份8.65432.24+0.19+2.25%538104629.8781.73%
000531穗恒运A5.9229.84+0.13+2.25%576193379.1940.70%
001209洪兴股份15.0733.86+0.33+2.24%204413041.1555.07%
002884凌霄泵业19.2018.71+0.42+2.24%312676003.4461.15%
000601韶能股份3.66-29.19+0.08+2.23%485421769.4520.45%
300909汇创达24.7648.56+0.54+2.23%405599871.243.85%
000055方大集团4.1713.36+0.09+2.21%422491746.020.63%
300162雷曼光电5.58-94.19+0.12+2.20%796614385.512.94%
301510固高科技37.85367.85+0.81+2.19%4961818566.4113.52%
002137实益达5.62117.10+0.12+2.18%26185514608.366.61%
002402和而泰12.6826.83+0.27+2.18%14355117837.151.79%
688252天德钰14.2551.58+0.30+2.15%204332879.3541.13%
000573粤宏远A2.86-24.91+0.06+2.14%1052492977.991.66%
603335迪生力5.26-17.04+0.11+2.14%697473676.9931.63%
002017东信和平9.5841.19+0.20+2.13%25075923494.344.33%
002886沃特股份17.79534.29+0.37+2.12%34144062037.5716.38%
000529广弘控股5.7910.04+0.12+2.12%554193171.3210.97%
300756金马游乐13.5437.88+0.28+2.11%198542661.5991.68%
300745欣锐科技18.43-57.39+0.38+2.11%6437011977.764.56%
603630拉芳家化12.6238.93+0.26+2.10%248713102.6671.10%
300876蒙泰高新18.9351.90+0.39+2.10%104561967.9171.53%
002763汇洁股份7.7717.40+0.16+2.10%385752973.6112.23%
300689澄天伟业15.2777.68+0.31+2.07%143672155.6691.42%
688589力合微31.0729.23+0.63+2.07%182715552.3161.82%
002709天赐材料22.2322.62+0.45+2.07%539850120609.13.90%
002774快意电梯6.9418.90+0.14+2.06%456313139.2511.62%
300565科信技术12.42-21.17+0.25+2.05%733639069.333.90%
301039中集车辆9.477.78+0.19+2.05%14529613597.042.00%
300167ST迪威迅2.00-2.86+0.04+2.04%1380262710.0364.10%
600499科达制造10.539.81+0.21+2.03%14169214814.160.73%
300804广康生化25.1235.94+0.50+2.03%62611551.6923.49%
000025特力A15.1055.04+0.30+2.03%545888214.2011.39%
002288超华科技3.02-7.71+0.06+2.03%1670834948.0782.09%
002035华帝股份6.0523.09+0.12+2.02%1009496045.2831.29%
301018申菱环境25.7438.34+0.51+2.02%298677583.452.64%
300241瑞丰光电4.05-82.79+0.08+2.02%1240944956.4492.17%
300044赛为智能6.15-26.25+0.12+1.99%158394198148.8723.85%
688083中望软件77.47318.76+1.51+1.99%124619496.4991.03%
300409道氏技术9.75-61.48+0.19+1.99%503134879.4931.03%
688132邦彦技术15.9130.73+0.31+1.99%106981677.321.00%
300711广哈通信12.9552.72+0.25+1.97%8265810503.73.34%
002303美盈森3.1125.60+0.06+1.97%1393504265.7531.46%
000063中兴通讯27.9914.36+0.54+1.97%1268143348981.93.15%
688788科思科技29.23-10.12+0.56+1.95%3320963.960.31%
002016世荣兆业5.2215.96+0.10+1.95%323041677.3020.40%
300625三雄极光13.1224.59+0.25+1.94%322274194.0622.03%
000429粤高速A10.0112.81+0.19+1.93%10714310655.810.82%
688573信宇人20.6432.61+0.39+1.93%106112170.3985.11%
300852四会富仕31.9114.51+0.60+1.92%126533972.911.29%
300686智动力8.00-5.12+0.15+1.91%707515619.0233.56%
000921海信家电30.4215.13+0.57+1.91%7164821659.170.79%
300619金银河40.2532.30+0.75+1.90%56792277.7080.79%
000523红棉股份3.22-124.80+0.06+1.90%748772388.8030.54%
002441众业达8.0818.37+0.15+1.89%346062774.8550.87%
300621维业股份8.6663.39+0.16+1.88%211711818.2211.08%
688148芳源股份4.92-25.05+0.09+1.86%529332593.3261.37%
000685中山公用7.669.28+0.14+1.86%1185289007.080.95%
301365矩阵股份12.0528.65+0.22+1.86%139891680.8493.02%
300531优博讯11.5335.82+0.21+1.86%622857061.741.98%
300916朗特智能19.7826.37+0.36+1.85%135502651.4171.50%
300333兆日科技5.50-17.51+0.10+1.85%902744881.7682.70%
002741光华科技11.57-17.14+0.21+1.85%306713516.320.85%
000532华金资本11.0451.42+0.20+1.85%748928207.952.18%
002054德美化工5.53305.65+0.10+1.84%265071452.0840.69%
301105鸿铭股份27.72-350.21+0.50+1.84%42111156.0162.97%
688622禾信仪器21.22-19.94+0.38+1.82%73791557.251.90%
002511中顺洁柔8.4546.87+0.15+1.81%617965155.2580.48%
002831裕同科技24.7915.86+0.44+1.81%185424573.8710.36%
000006深振业A3.9524.54+0.07+1.80%1941147679.8741.44%
000533顺钠股份3.9645.04+0.07+1.80%1673496587.8262.44%
003021兆威机电61.7559.97+1.09+1.80%2606415952.274.27%
301373凌玮科技25.6024.74+0.45+1.79%82812114.0362.22%
300939秋田微30.8929.82+0.54+1.78%262568056.3192.19%
300303聚飞光电5.1532.35+0.09+1.78%26531613471.052.12%
002830名雕股份11.5373.70+0.20+1.77%264833062.0053.96%
688248南网科技28.2656.74+0.49+1.76%335689413.9781.47%
301200大族数控32.9771.41+0.57+1.76%46751526.7840.82%
002169智光电气5.80104.67+0.10+1.75%513592954.5440.67%
002775文科股份2.90-5.29+0.05+1.75%1114943209.72.50%
002482*ST广田1.74-1.15+0.03+1.75%1070251839.1730.29%
300246宝莱特7.5526.26+0.13+1.75%398292956.2321.88%
002187广百股份5.23101.81+0.09+1.75%549962835.2251.06%
300340科恒股份8.73-4.84+0.15+1.75%431583750.7112.30%
688628优利德41.9929.71+0.72+1.74%54192244.3271.11%
002436兴森科技12.28104.96+0.21+1.74%32087638463.732.14%
001378德冠新材28.0826.96+0.48+1.74%100082791.7893.18%
300529健帆生物22.2340.99+0.38+1.74%441549770.1580.85%
002106莱宝高科9.3721.09+0.16+1.74%721456641.691.02%
000973佛塑科技4.1118.58+0.07+1.73%1105364505.4781.14%
000717中南股份2.35-7.67+0.04+1.73%1881344381.70.78%
300155安居宝4.12-53.40+0.07+1.73%728752960.172.21%
301177迪阿股份24.53317.89+0.41+1.70%132543255.0043.31%
300193佳士科技7.7918.88+0.13+1.70%471643636.771.08%
301322绿通科技32.3613.39+0.54+1.70%58551883.0740.85%
001323慕思股份31.7915.89+0.53+1.70%68422157.9880.88%
000028国药一致30.7210.50+0.51+1.69%291488887.5810.61%
000823超声电子8.4923.26+0.14+1.68%852077107.8151.59%
688208道通科技19.4733.03+0.32+1.67%398537635.9330.88%
300004南风股份4.87159.94+0.08+1.67%477792316.1771.00%
300124汇川技术61.2235.98+0.99+1.64%13993386093.240.60%
002806华锋股份9.35-37.82+0.15+1.63%399843719.412.63%
603991至正股份34.34-122.26+0.55+1.63%46731586.6230.63%
000026飞亚达10.6313.25+0.17+1.63%459164857.9461.27%
301387光大同创49.4234.71+0.79+1.62%105735209.296.01%
003035南网能源5.0236.70+0.08+1.62%930434643.6470.41%
002902铭普光磁29.16-282.69+0.46+1.60%349832101593.422.73%
000096广聚能源10.84105.33+0.17+1.59%439394736.8710.86%
603861白云电器8.3732.01+0.13+1.58%328062725.7390.77%
688617惠泰医疗428.0953.61+6.63+1.57%344714649.750.52%
688020方邦股份31.35-37.97+0.48+1.55%64151972.9670.80%
688128中国电研18.3018.10+0.28+1.55%152812766.5060.38%
002616长青集团4.5816.57+0.07+1.55%628082855.5491.34%
002724海洋王5.9432.75+0.09+1.54%24297014201.774.26%
000019深粮控股6.6320.30+0.10+1.53%546973606.281.31%
300053航宇微12.64-34.80+0.19+1.53%47412558927.427.37%
001872招商港口18.1212.13+0.27+1.51%495878906.2150.28%
301308江波龙93.35-37.81+1.39+1.51%5434850276.934.82%
002289ST宇顺4.71-231.48+0.07+1.51%219801029.810.83%
000017深中华A8.75-1597.76+0.13+1.51%26856723445.058.86%
003816中国广核4.0419.02+0.06+1.51%123710149783.140.31%
000659珠海中富2.04-21.02+0.03+1.49%1364562767.2251.06%
301135瑞德智能21.8757.93+0.32+1.48%252855485.2885.11%
688171纬德信息16.5647.80+0.24+1.47%75881241.0071.48%
300720海川智能15.9291.64+0.23+1.47%198623155.21.15%
300940南极光16.01-27.67+0.23+1.46%131402090.1591.15%
301332德尔玛10.4725.15+0.15+1.45%292833072.9213.25%
300094国联水产4.24-16.23+0.06+1.44%166229171455.4715.04%
300012华测检测12.7821.94+0.18+1.43%19226724499.071.26%
002215诺普信9.2530.51+0.13+1.43%19338817610.12.44%
300377赢时胜6.4475.51+0.09+1.42%1453489233.642.17%
301328维峰电子42.9835.87+0.60+1.42%197408349.8075.78%
000507珠海港5.0214.43+0.07+1.41%750323735.030.83%
000576甘化科工7.8936.82+0.11+1.41%542164229.5291.28%
688361中科飞测-U59.60168.47+0.83+1.41%1725810085.462.65%
002888惠威科技16.55-160.91+0.23+1.41%597009901.8257.90%
003003天元股份9.3684.55+0.13+1.41%314702947.8232.70%
600866星湖科技4.3212.01+0.06+1.41%805663440.7010.81%
603309维力医疗10.8118.32+0.15+1.41%311283322.2531.07%
002249大洋电机5.0623.76+0.07+1.40%1508217576.1150.84%
002313日海智能10.15-10.42+0.14+1.40%23141423218.976.18%
688620安凯微8.74127.63+0.12+1.39%2235419282.49%
300115长盈精密10.21143.42+0.14+1.39%16944617027.971.41%
001313粤海饲料8.05101.42+0.11+1.39%184121476.8410.84%
600673东阳光8.7986.40+0.12+1.38%11714310223.960.39%
002965祥鑫科技36.7117.88+0.50+1.38%7111126404.25.62%
002334英威腾8.0815.56+0.11+1.38%14615511690.542.07%
002609捷顺科技9.6069.26+0.13+1.37%28592727238.686.27%
300562乐心医疗9.6360.78+0.13+1.37%12243411611.277.66%
301133金钟股份23.0836.47+0.31+1.36%144643344.3084.13%
002930宏川智慧15.6425.72+0.21+1.36%189692953.730.44%
301112信邦智能24.6145.47+0.33+1.36%109922681.0633.03%
600323瀚蓝环境16.489.30+0.22+1.35%565259231.0360.69%
301223中荣股份15.7414.12+0.21+1.35%68501071.6090.61%
300978东箭科技11.2934.99+0.15+1.35%382884310.9192.90%
301043绿岛风26.3523.15+0.35+1.35%86002252.1944.78%
002766索菱股份4.53119.17+0.06+1.34%949704264.5471.12%
603193润本股份15.9030.74+0.21+1.34%244723872.0024.16%
002911佛燃能源13.6315.95+0.18+1.34%457796194.6390.48%
002855捷荣技术28.78-44.88+0.38+1.34%6795919270.72.76%
301042安联锐视32.6329.56+0.43+1.34%130064211.5023.08%
001339智微智能28.96142.31+0.38+1.33%5844416744.278.24%
002213大为股份12.20-91.54+0.16+1.33%17862421535.888.67%
603725天安新材10.0118.07+0.13+1.32%608686055.7522.96%
300207欣旺达13.8621.88+0.18+1.32%18605925755.221.08%
301468博盈特焊23.8824.76+0.31+1.32%3723885.46291.13%
003040楚天龙13.1553.19+0.17+1.31%524466811.6941.15%
000040东旭蓝天3.12-48.91+0.04+1.30%909252811.5140.86%
003010若羽臣16.4139.72+0.21+1.30%280224527.633.06%
002683广东宏大19.6222.37+0.25+1.29%318396188.7580.48%
301381赛维时代25.3040.39+0.32+1.28%124563120.6983.72%
300870欧陆通44.5848.91+0.56+1.27%188728322.5381.86%
002369卓翼科技4.79-9.58+0.06+1.27%22907610826.534.05%
301128强瑞技术44.1982.36+0.55+1.26%218849594.9388.03%
002841视源股份34.5615.72+0.43+1.26%3145510671.540.65%
002152广电运通12.1433.04+0.15+1.25%144968174410.58%
603808歌力思8.1039.75+0.10+1.25%279392259.6340.76%
002663普邦股份1.62-14.04+0.02+1.25%1116141795.8960.76%
301325曼恩斯特69.2026.11+0.85+1.24%100977024.9693.85%
300503昊志机电15.47-113.68+0.19+1.24%11044516844.45.24%
300482万孚生物24.6030.64+0.30+1.23%277706750.5930.83%
301138华研精机27.9543.45+0.34+1.23%4237711753.8214.13%
003013地铁设计14.8113.86+0.18+1.23%174482568.5590.44%
002939长城证券7.4419.43+0.09+1.22%15843511700.380.45%
002909集泰股份5.82115.18+0.07+1.22%435302516.5271.20%
300607拓斯达13.3838.30+0.16+1.21%560557415.2431.97%
600382广东明珠4.1916.57+0.05+1.21%328831376.6330.43%
002919名臣健康22.7024.06+0.27+1.20%255465702.181.16%
002782可立克10.9547.36+0.13+1.20%574916230.1651.17%
688025杰普特48.3542.57+0.57+1.19%2178910410.432.29%
002656ST摩登1.70-8.56+0.02+1.19%14739250.64220.24%
301312智立方61.2749.93+0.72+1.19%84925170.5685.22%
300173福能东方4.27-11.49+0.05+1.18%1157024909.8941.58%
300376易事特6.0028.50+0.07+1.18%910345446.220.39%
300037新宙邦34.4023.29+0.40+1.18%8194328224.151.51%
002341新纶新材3.45-2.75+0.04+1.17%62140620934.385.40%
300154瑞凌股份6.0422.85+0.07+1.17%381402286.4711.19%
001338永顺泰10.3932.14+0.12+1.17%432054465.4241.83%
688112鼎阳科技36.6437.52+0.42+1.16%58482114.5211.27%
300410正业科技6.11-9.79+0.07+1.16%636043860.3751.73%
002210飞马国际1.7548.72+0.02+1.16%4129347132.4011.55%
002668奥马电器7.8810.86+0.09+1.16%1128208837.4631.04%
301086鸿富瀚35.9622.50+0.41+1.15%70852536.2352.18%
603535嘉诚国际15.1519.97+0.17+1.13%95551434.6980.44%
001202炬申股份13.5529.36+0.15+1.12%150762033.3393.75%
002191劲嘉股份4.52-203.39+0.05+1.12%775743480.3210.54%
300448浩云科技4.53-352.21+0.05+1.12%1047204667.6222.14%
300793佳禾智能14.6128.44+0.16+1.11%7899011392.482.39%
300691联合光电16.6772.80+0.18+1.09%387686358.8521.97%
603233大参林21.3418.89+0.23+1.09%425859015.4330.37%
300460惠伦晶体9.29-15.23+0.10+1.09%668556155.1342.50%
002736国信证券8.3812.99+0.09+1.09%1120599348.5810.12%
000088盐田港4.7435.09+0.05+1.07%681903221.2220.30%
603386骏亚科技11.3828.82+0.12+1.07%336963803.8911.03%
688683莱尔科技17.0890.83+0.18+1.07%4935837.26260.78%
002620瑞和股份3.86-42.39+0.04+1.05%736772842.1242.34%
600428中远海特5.8111.72+0.06+1.04%27542215894.951.28%
002243力合科创6.8025.01+0.07+1.04%1085697309.1290.91%
688669聚石化学13.6052.42+0.14+1.04%103881409.2321.69%
002705新宝股份16.6015.98+0.17+1.03%411086773.6610.50%
000636风华高科11.74108.07+0.12+1.03%628487304.4850.54%
688388嘉元科技14.8055.27+0.15+1.02%316474650.1240.77%
002876三利谱23.6952.96+0.24+1.02%231835404.6781.56%
688049炬芯科技27.8452.21+0.28+1.02%255296964.6582.81%
002548金新农5.05-16.31+0.05+1.00%23063111586.162.87%
002990盛视科技25.3535.36+0.25+1.00%291507287.8862.20%
688625呈和科技32.6519.58+0.32+0.99%1401455.99260.17%
300713英可瑞14.33-31.75+0.14+0.99%9122513558.4410.53%
301263泰恩康13.5630.48+0.13+0.97%154612082.2050.58%
603051鹿山新材26.13-30.24+0.25+0.97%161394248.9853.26%
001229魅视科技37.1742.79+0.35+0.95%214657843.767.30%
603983丸美股份29.2051.36+0.27+0.93%138614004.1180.35%
300633开立医疗38.0036.77+0.35+0.93%3202411959.181.26%
300415伊之密19.6020.73+0.18+0.93%316486153.2010.75%
000012南玻A5.479.06+0.05+0.92%910594947.6320.47%
300235方直科技9.8577.79+0.09+0.92%671236516.8673.30%
688609九联科技12.08-56.15+0.11+0.92%22013325886.74.40%
000029深深房A11.04-1425.75+0.10+0.91%247532709.5190.28%
301362民爆光电34.3515.38+0.31+0.91%63422163.6392.50%
002045国光电器13.3423.61+0.12+0.91%8264210936.411.77%
300591万里马4.47-9.31+0.04+0.90%519042302.9411.56%
001212中旗新材31.5142.76+0.28+0.90%131404139.6722.40%
688045必易微28.27-102.35+0.25+0.89%44871258.561.23%
688793倍轻松30.65-31.65+0.27+0.89%2197669.88530.66%
002850科达利82.0220.07+0.72+0.89%2596221439.651.35%
002836新宏泽6.86761.10+0.06+0.88%325692228.7181.41%
688612威迈斯35.4740.59+0.31+0.88%73712613.1322.19%
001314亿道信息45.8353.68+0.40+0.88%6085327411.5911.76%
001287中电港18.3958.28+0.16+0.88%5471110029.192.88%
688393安必平19.5445.37+0.17+0.88%128092478.8911.37%
002495佳隆股份2.30-26.55+0.02+0.88%1173282677.2541.64%
300269联建光电4.61-228.87+0.04+0.88%1957388915.2233.72%
000048京基智农17.305.26+0.15+0.87%467848101.30.89%
600999招商证券13.9613.85+0.12+0.87%12329117165.960.17%
002301齐心集团5.8732.01+0.05+0.86%566503294.5870.79%
300639凯普生物7.0611.15+0.06+0.86%467533295.9270.74%
000009中国宝安10.6021.71+0.09+0.86%11436512053.230.45%
000061农产品5.9127.61+0.05+0.85%788754634.6880.46%
300389艾比森16.6019.56+0.14+0.85%379756218.1961.65%
600868梅雁吉祥2.3897.11+0.02+0.85%960812264.3530.51%
002030达安基因8.3313.69+0.07+0.85%632825244.3610.45%
300769德方纳米38.18-24.03+0.32+0.85%11131942918.714.44%
300146汤臣倍健16.8116.37+0.14+0.84%9601816124.180.85%
301578辰奕智能52.8529.19+0.44+0.84%110785756.3989.74%
300834星辉环材19.2840.50+0.16+0.84%91911765.81.50%
002543万和电气9.6812.75+0.08+0.83%442544258.1770.67%
002294信立泰29.1155.95+0.24+0.83%3749710792.070.34%
300281金明精机4.93307.54+0.04+0.82%1051605166.1622.65%
002587奥拓电子6.201481.52+0.05+0.81%26236416201.675.09%
300599雄塑科技6.21-514.78+0.05+0.81%234951454.3861.11%
603160汇顶科技58.62-42.23+0.47+0.81%2887516773.810.63%
300824北鼎股份7.5634.57+0.06+0.80%247381865.8850.78%
002218拓日新能3.79107.02+0.03+0.80%648132444.3210.47%
002183怡亚通3.8063.49+0.03+0.80%1609476083.6670.62%
688175高凌信息21.5740.82+0.17+0.79%57951236.6381.39%
002906华阳集团25.5832.65+0.20+0.79%4606011768.30.88%
002989中天精装15.6746.11+0.12+0.77%201693156.5961.23%
002745木林森7.8477.46+0.06+0.77%844036545.4350.85%
002835同为股份14.4423.18+0.11+0.77%275073923.1262.16%
603228景旺电子19.7916.35+0.15+0.76%362357108.1030.43%
002797第一创业5.3958.33+0.04+0.75%24544113160.150.59%
603063禾望电气22.9820.45+0.17+0.75%394868995.8080.89%
001316润贝航科31.1426.27+0.23+0.74%157034831.0645.53%
301189奥尼电子23.02273.43+0.17+0.74%108202481.5362.63%
300400劲拓股份12.2952.64+0.09+0.74%537296575.2512.23%
688007光峰科技17.7880.66+0.13+0.74%424457453.9460.92%
002600领益智造5.4917.18+0.04+0.73%42362222958.560.61%
300561汇金科技9.65-1799.67+0.07+0.73%339123243.3061.73%
000893亚钾国际19.4612.02+0.14+0.72%10016219334.21.23%
603336宏辉果蔬4.1880.83+0.03+0.72%898363742.9561.58%
001283豪鹏科技37.9646.80+0.27+0.72%120234523.5862.10%
603038华立股份12.6866.29+0.09+0.71%593637479.1962.87%
300925法本信息10.0039.59+0.07+0.70%826058175.9672.59%
002916深南电路89.1832.71+0.62+0.70%5397347566.161.06%
600332白云山28.8511.57+0.20+0.70%4941714204.770.35%
600433冠豪高新2.90-115.73+0.02+0.69%569291640.5940.39%
300317珈伟新能4.37206.63+0.03+0.69%1424176237.2481.72%
600684珠江股份2.96-40.13+0.02+0.68%1345263965.0861.58%
002233塔牌集团7.4211.93+0.05+0.68%763985644.6420.64%
300576容大感光38.9697.40+0.26+0.67%7825730265.365.12%
002678珠江钢琴4.50208.15+0.03+0.67%349731563.780.26%
000042中洲控股4.52-9.52+0.03+0.67%1273895797.7961.92%
301029怡合达25.6927.45+0.17+0.67%7353018635.082.47%
300991创益通15.19-201.66+0.10+0.66%9255913897.314.16%
002584西陇科学7.63152.43+0.05+0.66%28513421676.926.59%
688318财富趋势108.4745.62+0.71+0.66%1696418253.861.30%
301395仁信新材15.3141.01+0.10+0.66%89811377.7462.48%
600525长园集团4.6714.37+0.03+0.65%710393312.220.54%
002008大族激光18.7023.74+0.12+0.65%82647153530.84%
301488豪恩汽电54.3847.48+0.34+0.63%2165711789.7210.25%
002654万润科技11.43-201.11+0.07+0.62%38510543616.354.91%
000782美达股份4.90-23.58+0.03+0.62%1741258529.5483.30%
000050深天马A8.26-9.68+0.05+0.61%925197599.2770.39%
003018金富科技8.3520.02+0.05+0.60%283532358.8652.14%
836957汉维科技6.7832.49+0.04+0.59%103970.00380.39%
301538骏鼎达81.8523.38+0.48+0.59%2165417615.5622.83%
600143金发科技6.9114.50+0.04+0.58%767455282.4330.30%
002192融捷股份38.736.52+0.22+0.57%4417317177.781.70%
002031巨轮智能3.55442.20+0.02+0.57%55048719395.572.79%
300098高新兴3.56-23.28+0.02+0.56%29431410355.41.91%
300760迈瑞医疗281.4630.10+1.57+0.56%2021156689.920.17%
002063远光软件5.3831.36+0.03+0.56%1848139821.5741.05%
600380健康元10.8913.92+0.06+0.55%678867365.1560.36%
300468四方精创9.13101.48+0.05+0.55%975938809.5111.84%
300381溢多利5.54684.53+0.03+0.54%602233326.1031.24%
002851麦格米特24.0818.54+0.13+0.54%258776184.650.63%
300197节能铁汉1.87-7.24+0.01+0.54%2906445422.2851.08%
688512慧智微-U11.48-15.48+0.06+0.53%193382191.5363.64%
000049德赛电池23.4016.02+0.12+0.52%4468610454.461.16%
000023ST深天3.91-2.21+0.02+0.51%18900736.35121.36%
301051信濠光电43.28-337.93+0.22+0.51%61652646.6430.93%
300047天源迪科7.89196.20+0.04+0.51%22238017352.054.13%
688383新益昌69.34117.70+0.35+0.51%38062609.6771.21%
002177御银股份3.97211.00+0.02+0.51%1980347826.9142.60%
600446金证股份12.1766.68+0.06+0.50%16649020029.821.76%
002759天际股份10.18140.19+0.05+0.49%500945118.4321.24%
002577雷柏科技14.36189.74+0.07+0.49%439856221.0281.55%
000828东莞控股10.4212.57+0.05+0.48%12559712952.811.21%
300949奥雅股份44.16-45.10+0.21+0.48%2366310527.1713.92%
300238冠昊生物10.7491.85+0.05+0.47%741827908.1932.80%
002047宝鹰股份2.18-1.41+0.01+0.46%730271586.1820.54%
002256兆新股份2.22-31.45+0.01+0.45%2058154546.5821.43%
300716泉为科技8.88-5.77+0.04+0.45%305662722.7241.91%
000070特发信息8.89-100.94+0.04+0.45%47591741934.225.36%
300791仙乐健康36.2229.72+0.16+0.44%74782686.0450.50%
002953日丰股份11.5839.30+0.05+0.43%11375013231.55.67%
300227光韵达7.0590.20+0.03+0.43%28047419365.36.71%
002992宝明科技45.65-41.02+0.19+0.42%120085483.8881.53%
300790宇瞳光学12.0544.60+0.05+0.42%254253052.3031.03%
002975博杰股份33.93137.41+0.14+0.41%150855095.5682.09%
000078海王生物2.43-6.24+0.01+0.41%1241302998.5640.47%
002429兆驰股份5.0114.76+0.02+0.40%1799788936.0950.40%
000021深科技13.7840.56+0.05+0.36%23924032493.671.53%
300030阳普医疗5.54-12.48+0.02+0.36%706273889.0632.61%
603898好莱客9.1612.48+0.03+0.33%117461071.6620.38%
301021英诺激光18.36-420.99+0.06+0.33%307485612.6414.39%
300961深水海纳9.51-37.51+0.03+0.32%420784030.13.42%
001319铭科精技19.5132.71+0.06+0.31%232204541.3213.81%
002027分众传媒6.5222.10+0.02+0.31%44558828833.420.31%
002198嘉应制药6.5371.15+0.02+0.31%419722765.6770.83%
601318中国平安40.818.68+0.12+0.29%3351221370420.31%
000001平安银行10.524.39+0.03+0.29%872759.191733.240.45%
000651格力电器39.318.42+0.11+0.28%23585892642.170.42%
300601康泰生物21.8967.69+0.06+0.27%5316811554.990.61%
002757南兴股份14.8613.51+0.04+0.27%661739704.4342.35%
002060广东建工4.0538.83+0.01+0.25%1259555107.4550.81%
300403汉宇集团8.1122.50+0.02+0.25%18120214560.634.46%
301305朗坤环境16.2623.38+0.04+0.25%109691787.0061.85%
688125安达智能30.3584.09+0.07+0.23%54571659.9292.55%
002139拓邦股份9.1422.47+0.02+0.22%14416013074.241.38%
000100TCL科技4.6755.08+0.01+0.21%152376370791.90.84%
002922伊戈尔14.2626.11+0.03+0.21%10122714390.312.72%
002681奋达科技4.7844.19+0.01+0.21%23233011010.11.57%
300359全通教育4.91-55.28+0.01+0.20%1218525900.891.92%
000987越秀资本5.5811.65+0.01+0.18%23721613122.990.47%
603002宏昌电子5.5964.21+0.01+0.18%26360214584.862.98%
002898赛隆药业11.19-56.78+0.02+0.18%561496214.345.54%
301283聚胶股份29.9425.24+0.05+0.17%101543004.2992.23%
002352顺丰控股36.4021.64+0.06+0.17%21025175494.910.43%
002575群兴玩具6.59244.37+0.01+0.15%1180637674.6992.05%
301366一博科技28.6437.68+0.04+0.14%166224727.583.04%
603848好太太14.4420.50+0.02+0.14%153732200.8250.38%
002579中京电子8.16-23.90+0.01+0.12%44204135541.467.59%
688499利元亨25.50142.46+0.03+0.12%160154094.3172.76%
601615明阳智能9.4119.13+0.01+0.11%17717016598.890.78%
000045深纺织A9.5460.96+0.01+0.10%564315352.2381.23%
600004白云机场10.08-140.38+0.01+0.10%10371810397.60.44%
002973侨银股份10.2611.28+0.01+0.10%262272688.1831.28%
300568星源材质11.0818.65+0.01+0.09%19203821292.221.58%
300811铂科新材56.3844.76+0.04+0.07%2456713779.551.52%
300616尚品宅配14.1039.52+0.01+0.07%251863534.2641.95%
301382蜂助手30.1137.49+0.02+0.07%166504964.414.37%
002572索菲亚15.4112.23+0.01+0.06%534538198.9880.84%
600036招商银行32.205.54+0.02+0.06%514001166323.70.25%
000005ST星源--------------
000011深物业A8.2415.680.000.00%392433219.6680.75%
000016深康佳A3.40-3.530.000.00%1042463522.980.65%
000066中国长城9.87-126.770.000.00%26534125885.410.84%
000637ST实华3.16-8.840.000.00%19945626.83210.54%
000861海印股份1.47-6.560.000.00%2211463227.4950.93%
600162香江控股1.5527.850.000.00%894111376.5040.27%
600892大晟文化5.23206.880.000.00%1523547885.6592.72%
002141贤丰控股2.01-53.150.000.00%2719515468.5782.40%
300311任子行4.95-38.490.000.00%833934109.751.55%
002717岭南股份2.34-3.050.000.00%2171195050.3541.49%
832491奥迪威14.3927.290.000.00%116251654.6641.04%
301330熵基科技27.0126.740.000.00%185194976.0592.79%
301558三态股份10.6667.980.000.00%677987218.1185.72%
301059金三江9.1449.02-0.01-0.11%130331193.7311.97%
002461珠江啤酒7.8027.69-0.01-0.13%778506032.0410.35%
300997欢乐家15.5024.92-0.02-0.13%287974477.9663.29%
300656民德电子20.0563.39-0.03-0.15%96611927.260.75%
002101广东鸿图12.8520.50-0.02-0.16%634578170.3751.02%
002351漫步者12.8332.38-0.02-0.16%9773512425.841.95%
300546雄帝科技11.81-413.97-0.02-0.17%309623619.8222.38%
603043广州酒家17.4618.04-0.03-0.17%250454361.2160.44%
300681英搏尔17.38124.88-0.03-0.17%7081612270.164.09%
600029南方航空5.59-24.07-0.01-0.18%26808214885.370.21%
600728佳都科技5.0098.97-0.01-0.20%23801411785.951.12%
600589*ST榕泰4.8085.94-0.01-0.21%2033739697.8221.38%
002518科士达23.3515.19-0.05-0.21%6471515145.21.14%
300671富满微24.45-13.97-0.06-0.24%4333510462.92.00%
300724捷佳伟创59.5114.30-0.15-0.25%5151030429.981.88%
300634彩讯股份18.7422.57-0.05-0.27%15906629450.33.69%
300014亿纬锂能39.1618.77-0.11-0.28%13315652539.670.72%
301363美好医疗24.8826.96-0.07-0.28%142513568.0961.27%
301011华立科技16.40-52.35-0.05-0.30%197473212.1692.52%
000062深圳华强9.6115.10-0.03-0.31%291802789.6640.28%
002348高乐股份3.17-58.21-0.01-0.31%566841788.2140.64%
870866绿亨科技6.2623.38-0.02-0.32%6286391.99340.96%
000524岭南控股9.3090.55-0.03-0.32%19264517722.212.88%
002912中新赛克26.8240.09-0.09-0.33%359509567.2282.22%
600185格力地产5.86-4.38-0.02-0.34%948715548.1050.50%
300620光库科技49.35165.45-0.17-0.34%11201955017.824.62%
000036华联控股2.8910.36-0.01-0.34%721602080.9430.49%
300077国民技术10.04-15.44-0.04-0.40%13723113639.072.42%
002647仁东控股4.97-15.24-0.02-0.40%1050395226.6321.88%
300781因赛集团65.59218.44-0.27-0.41%12880685586.6215.88%
301319唯特偶48.2029.21-0.20-0.41%51962493.6421.99%
000676智度股份7.17-25.39-0.03-0.42%44982832098.753.53%
603288海天味业39.4137.40-0.17-0.43%3995215761.770.07%
603833欧派家居63.8812.94-0.28-0.44%2211614127.380.36%
688114华大智造59.14-127.17-0.26-0.44%71814247.2280.34%
873001纬达光电8.9543.44-0.04-0.44%127311131.8673.31%
002853皮阿诺10.1518.23-0.05-0.49%901038976.2366.81%
002317众生药业15.9738.63-0.08-0.50%12463819822.781.64%
000068华控赛格3.936.05-0.02-0.51%30382711884.623.02%
300052中青宝15.41-60.56-0.08-0.52%491417552.8741.88%
000776广发证券13.3514.58-0.07-0.52%25662234146.660.43%
003012东鹏控股7.4113.64-0.04-0.54%389002878.3690.33%
688328深科达18.48-16.83-0.10-0.54%392127191.8864.15%
002762金发拉比7.25-27.19-0.04-0.55%742415339.4893.57%
002327富安娜10.7816.33-0.06-0.55%340923678.7570.70%
000333美的集团64.2213.27-0.36-0.56%254689163838.20.37%
836807奔朗新材5.3426.06-0.03-0.56%4291229.77720.54%
600030中信证券19.2014.43-0.11-0.57%867231.1166148.80.76%
300676华大基因40.93134.27-0.24-0.58%238399728.6040.58%
003028振邦智能36.8719.65-0.22-0.59%121024421.2532.26%
301348蓝箭电子33.41103.15-0.20-0.60%3335911073.556.67%
002325洪涛股份1.66-4.18-0.01-0.60%5652489363.2323.93%
603882金域医学56.2629.95-0.34-0.60%132957456.370.29%
301377鼎泰高科19.2335.32-0.12-0.62%190673649.0852.68%
300042朗科科技27.12-395.19-0.17-0.62%5435214734.162.99%
002163海南发展7.9790.92-0.05-0.62%424713377.8550.53%
688183生益电子9.18-305.52-0.06-0.65%466954233.1021.51%
300043星辉娱乐3.02-18.43-0.02-0.66%2525007568.4672.03%
002813路畅科技29.81-130.43-0.20-0.67%117083501.150.99%
000007*ST全新4.47107.36-0.03-0.67%16864750.52150.55%
300457赢合科技14.8017.36-0.10-0.67%10973516189.651.72%
002421达实智能2.9638.83-0.02-0.67%2710597999.6821.36%
300408三环集团24.6933.70-0.17-0.68%7750119124.240.42%
301268铭利达24.4520.62-0.17-0.69%310987515.5151.73%
300264佳创视讯5.72-26.47-0.04-0.69%1525918684.4234.14%
002121科陆电子4.26-13.38-0.03-0.70%1213795192.9010.87%
002212天融信6.9521.87-0.05-0.71%23315916026.772.00%
300888稳健医疗34.407.94-0.25-0.72%157705411.7990.87%
831167鑫汇科12.1924.77-0.09-0.73%2556310.01631.26%
002786银宝山新12.17-21.30-0.09-0.73%27350833340.415.54%
300348长亮科技8.03325.55-0.06-0.74%1211489635.931.94%
000031大悦城2.65-3.27-0.02-0.75%992352617.5260.25%
300533冰川网络26.5025.00-0.20-0.75%5826015305.093.60%
870726鸿智科技16.1720.11-0.13-0.80%3302534.96042.81%
603348文灿股份26.85247.63-0.23-0.85%235476344.5580.89%
605499东鹏饮料186.7338.69-1.60-0.85%606611371.080.38%
002638勤上股份2.30115.41-0.02-0.86%63283314823.364.70%
688268华特气体46.2533.84-0.41-0.88%83443851.0140.69%
688548广钢气体10.0041.28-0.09-0.89%461074600.8551.76%
300556丝路视觉23.3079.92-0.21-0.89%11091825658.2710.79%
002875安奈儿13.83-18.69-0.13-0.93%16406922778.269.48%
002551尚荣医疗3.18-10.76-0.03-0.93%1681875313.2812.76%
831175派诺科技13.4529.61-0.13-0.96%6648902.14931.74%
002084海鸥住工3.02-52.73-0.03-0.98%1328373999.7032.05%
601333广深铁路2.9619.81-0.03-1.00%42120412442.020.75%
832876慧为智能10.8454.11-0.11-1.00%134991449.6226.36%
832469富恒新材10.7920.89-0.11-1.01%117731282.4223.70%
300833浩洋股份97.7022.59-1.00-1.01%31933100.5390.60%
000058深赛格6.7692.00-0.07-1.02%1278358609.1571.30%
836871派特尔6.7225.95-0.07-1.03%4184281.06471.06%
300921南凌科技20.90110.37-0.22-1.04%5752911929.747.24%
300476胜宏科技24.2228.37-0.26-1.06%27917166899.593.26%
001914招商积余10.0914.54-0.11-1.08%689696972.5360.65%
002870香山股份32.8426.91-0.36-1.08%4081313361.053.70%
300737科顺股份4.56-664.85-0.05-1.08%1129785134.0221.26%
000090天健集团4.545.45-0.05-1.09%24718011224.161.32%
002425凯撒文化3.58-4.82-0.04-1.10%2349788373.2972.46%
600325华发股份7.067.47-0.08-1.12%24302717158.511.15%
870976视声智能13.2019.85-0.15-1.12%2948388.75481.60%
002475立讯精密29.4120.80-0.34-1.14%688430201398.50.96%
002959小熊电器54.6118.56-0.64-1.16%141027711.970.91%
833075柏星龙10.1719.97-0.12-1.17%3045309.8051.24%
300404博济医药7.5998.94-0.09-1.17%902926817.2933.28%
300151昌红科技15.09134.83-0.18-1.18%393255935.3161.07%
002314南山控股2.517.00-0.03-1.18%1443783630.8181.08%
002676顺威股份5.0299.22-0.06-1.18%1960513107395.327.23%
002920德赛西威124.5144.68-1.49-1.18%6865285635.321.24%
002846英联股份8.33-111.76-0.10-1.19%1095729141.4624.26%
000534万泽股份12.4949.61-0.15-1.19%9781112167.611.97%
300805电声股份8.15-37.30-0.10-1.21%1166989471.2864.06%
002822ST中装2.44-23.23-0.03-1.21%50489312052.177.71%
601238广汽集团8.8020.84-0.11-1.23%29075325561.70.39%
603328依顿电子7.0119.72-0.09-1.27%21086214590.072.11%
300499高澜股份12.3613.45-0.16-1.28%10608713144.843.94%
300586美联新材6.9129.30-0.09-1.29%21282914893.173.98%
002399海普瑞8.35-15.64-0.11-1.30%542724506.9440.44%
002979雷赛智能18.4055.05-0.25-1.34%7228313269.273.34%
002955鸿合科技25.4519.18-0.35-1.36%201795106.3881.09%
300301*ST长方1.42-5.66-0.02-1.39%57240810.85740.72%
300973立高食品32.9327.65-0.47-1.41%138754567.7961.95%
688325赛微微电33.3847.87-0.48-1.42%87312902.9132.33%
300687赛意信息18.4033.50-0.27-1.45%7734014185.212.40%
002837英维克30.0245.67-0.46-1.51%10160130489.882.10%
688359三孚新科47.83-154.24-0.74-1.52%78013691.4031.56%
002917金奥博8.3749.15-0.13-1.53%16614113999.376.38%
002285世联行1.93-11.38-0.03-1.53%1926553698.5050.98%
300057万顺新材5.1181.93-0.08-1.54%27183714204.343.68%
688322奥比中光-UW30.15-43.63-0.48-1.57%4901914765.171.99%
002055得润电子8.08-25.34-0.13-1.58%52765042267.758.95%
002181粤传媒4.34222.83-0.07-1.59%1524366591.3221.34%
000999华润三九51.8917.97-0.84-1.59%5040526305.420.52%
002356赫美集团4.30-119.45-0.07-1.60%673172892.4010.51%
002319乐通股份13.50-203.49-0.22-1.60%220743005.8681.10%
601330绿色动力6.7114.86-0.11-1.61%549793703.8910.56%
300770新媒股份39.7013.53-0.66-1.64%4486617604.661.94%
002970锐明技术26.36235.97-0.44-1.64%179944739.7421.61%
301110青木股份35.7343.87-0.60-1.65%38411378.8271.09%
002728特一药业15.8722.86-0.27-1.67%13645721637.195.52%
430556雅达股份5.2921.61-0.09-1.67%277941482.0783.51%
300454深信服62.0075.38-1.07-1.70%6858742317.232.48%
002400省广集团5.7865.82-0.10-1.70%742683.142855.94.30%
301369联动科技50.7992.86-0.88-1.70%2222011203.369.16%
300832新产业66.1432.68-1.15-1.71%7118247318.61.02%
300130新国都21.2215.65-0.37-1.71%16612634817.493.92%
301327华宝新能61.08-252.95-1.07-1.72%57853550.5891.67%
600183生益科技17.2334.85-0.31-1.77%20530535263.50.87%
301067显盈科技26.01117.62-0.47-1.77%4109010632.39.09%
300199翰宇药业12.17-26.59-0.22-1.78%22649727605.373.40%
002938鹏鼎控股23.2014.99-0.42-1.78%16189637548.320.70%
300723一品红25.4037.61-0.46-1.78%312297922.8851.40%
300149睿智医药5.52-4.02-0.10-1.78%723683989.5351.45%
301111粤万年青18.0788.16-0.33-1.79%437467899.9726.24%
000056皇庭国际2.70-2.44-0.05-1.82%3256578834.5073.60%
000069华侨城A2.69-1.50-0.05-1.82%46487312538.440.67%
002528英飞拓6.94-6.78-0.13-1.84%41687928978.813.98%
000032深桑达A18.09230.42-0.34-1.84%184229331122.86%
002715登云股份14.80-23.14-0.28-1.86%9940715179.227.20%
300206理邦仪器10.9228.70-0.21-1.89%19793521192.135.81%
002789建艺集团10.32114.90-0.20-1.90%391594089.483.03%
002197证通电子9.20-10.77-0.18-1.92%30446027773.955.70%
002905金逸影视8.40-256.87-0.17-1.98%459713847.9481.22%
688228开普云48.7947.60-0.99-1.99%167368163.1012.48%
300424航新科技11.82207.27-0.24-1.99%14067116571.685.88%
000712锦龙股份11.67-24.58-0.24-2.02%27843232397.513.11%
002419天虹股份5.3327.48-0.11-2.02%48984826110.734.19%
600383金地集团3.7719.16-0.08-2.08%672675.125339.931.49%
003037三和管桩8.6061.34-0.19-2.16%15310513199.27.62%
001979招商蛇口9.4513.55-0.21-2.17%42185440003.290.55%
603863松炀资源41.13-25.82-0.93-2.21%3934016277.191.92%
603838四通股份5.68-39.16-0.13-2.24%910575159.1782.85%
002791坚朗五金34.6334.37-0.80-2.26%3334411585.832.03%
002292奥飞娱乐7.31-138.60-0.17-2.27%50664836872.815.19%
002918蒙娜丽莎10.9414.12-0.26-2.32%486015329.72.21%
301326捷邦科技26.29-186.61-0.63-2.34%138273641.5325.14%
300693盛弘股份29.0522.30-0.70-2.35%9659428388.53.90%
600048保利发展9.139.08-0.22-2.35%1324120120719.91.11%
603936博敏电子8.601038.11-0.22-2.49%36502231201.895.72%
002889东方嘉盛22.5327.81-0.58-2.51%7864117612.536.27%
000037深南电A8.87-115.37-0.23-2.53%22352720027.86.60%
000089深圳机场6.55-150.96-0.17-2.53%31634620623.241.54%
002594比亚迪203.0619.68-5.32-2.55%1413812873381.21%
688327云从科技-UW12.86-19.59-0.34-2.58%23348630076.873.11%
000004国华网安15.05-3.47-0.40-2.59%9725914688.697.70%
000002万科A9.008.83-0.24-2.60%1481695132961.11.52%
837821则成电子13.4731.92-0.36-2.60%113111539.1266.19%
002076星光股份2.2226.94-0.06-2.63%60261113373.715.81%
300310宜通世纪4.43420.10-0.12-2.64%62265627348.659.00%
000014沙河股份12.405.37-0.34-2.67%15439619268.316.38%
603322超讯通信32.73-54.22-0.90-2.68%7785625700.074.97%
002611东方精工7.2720.46-0.20-2.68%83126260484.558.36%
301396宏景科技24.4869.37-0.68-2.70%376539241.3138.06%
301528多浦乐55.3340.64-1.57-2.76%150748348.53510.09%
000513丽珠集团36.5017.31-1.05-2.80%8750331860.271.47%
300843胜蓝股份22.7248.24-0.66-2.82%13592830837.079.62%
300506名家汇5.11-6.72-0.15-2.85%37903619741.456.62%
832110雷特科技17.3419.25-0.51-2.86%4212731.67643.50%
002336人人乐9.47-7.33-0.28-2.87%1040879861.6882.79%
601138工业富联22.7721.50-0.68-2.90%1693523384670.80.85%
002824和胜股份16.1826.97-0.50-3.00%8710814217.194.61%
300147香雪制药4.41-7.66-0.14-3.08%23945010562.853.64%
001322箭牌家居9.3619.83-0.30-3.11%623365869.4933.76%
688662富信科技27.00-199.02-0.88-3.16%4007910747.17.39%
688177百奥泰35.80-37.57-1.20-3.24%159075743.4080.38%
603813原尚股份13.35-177.18-0.45-3.26%527466988.0225.86%
831627力王股份12.6743.29-0.43-3.28%328224208.48612.24%
002869金溢科技21.04115.65-0.74-3.40%19157340313.7412.11%
301391卡莱特120.3649.86-4.34-3.48%1119213435.283.17%
601900南方传媒15.2012.77-0.55-3.49%11828717987.591.32%
002420毅昌科技4.88-9.21-0.18-3.56%36732717947.389.17%
002291遥望科技6.43-6.50-0.24-3.60%24322415662.292.77%
002238天威视讯11.2077.55-0.46-3.95%23157326146.882.89%
300063天龙集团5.2758.74-0.22-4.01%62811333230.3610.05%
301588美新科技27.6943.33-1.25-4.32%5745316033.4625.44%
002885京泉华14.2838.90-0.66-4.42%20506329350.458.82%
300083创世纪6.81190.42-0.32-4.49%1793825124275.411.85%
300738奥飞数据13.2671.36-0.64-4.60%1589419212423.116.85%
002433*ST太安1.24-1.02-0.06-4.62%21821270.58040.29%
301002崧盛股份16.3194.83-0.84-4.90%9804216709.8816.83%
000034神州数码29.5216.87-1.57-5.05%471202138742.68.56%
300242佳云科技3.33-27.20-0.18-5.13%93697631210.1214.88%
300808久量股份18.68107.27-1.08-5.47%9914818754.1111.41%
688343云天励飞-U37.00-32.26-2.16-5.52%5070118944.686.20%
002735王子新材12.88163.31-0.76-5.57%39552951424.9120.68%
688668鼎通科技53.5062.31-3.66-6.40%8073844066.548.15%
300917特发服务25.2837.39-1.75-6.47%10624027627.016.29%
300749顶固集创7.23104.79-0.56-7.19%22366516223.8214.41%
002308威创股份2.67-115.47-0.21-7.29%100676927030.9711.18%
002882金龙羽16.9934.29-1.35-7.36%30048152564.0112.19%
300771智莱科技10.04-202.17-0.86-7.89%26345426779.5814.54%
688686奥普特91.4553.67-9.55-9.46%2440923468.772.00%

转至澄天伟业(300689)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。