中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
名臣健康(002919)广东省上涨家数:446下跌家数:391平均涨幅:+0.26%平均换手:2.78%总成交额:1187.12亿元
更新时间:2024-03-29 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300322硕贝德11.20-23.74+1.87+20.04%73793475947.1516.64%
301091深城交41.8076.22+5.92+16.50%44415818211029.97%
688618三旺通信48.0433.01+6.78+16.43%2978013412.943.98%
300989蕾奥规划21.14196.51+2.40+12.81%20267343167.7250.04%
688321微芯生物18.9446.43+2.13+12.67%12844023451.813.12%
688522纳睿雷达63.29151.01+6.84+12.12%8538250203.5614.10%
002999天禾股份7.4334.07+0.68+10.07%42123830668.2112.33%
002660茂硕电源9.0941.58+0.83+10.05%11350010218.364.41%
002769普路通8.35-20.74+0.76+10.01%1073238871.443.23%
002792通宇通讯17.91102.43+1.63+10.01%42528172718.2617.72%
002625光启技术22.3191.33+2.03+10.01%864452.9189849.34.86%
000099中信海直15.7251.00+1.43+10.01%7432211683.371.05%
002446盛路通信7.5231.97+0.68+9.94%82146859544.299.72%
601515东峰集团3.8429.35+0.34+9.71%692339.125913.123.76%
300889爱克股份14.35150.68+1.03+7.73%22166034160.3222.68%
300521爱司凯11.33-162.42+0.76+7.19%331823642.512.30%
300638广和通16.5922.54+1.09+7.03%26993744049.025.08%
300221银禧科技5.4587.25+0.35+6.86%57452830931.7712.68%
301516中远通21.5377.56+1.33+6.58%11694324993.3118.90%
002130沃尔核材11.8522.98+0.71+6.37%2256401267337.918.06%
300050世纪鼎利3.84-5.66+0.23+6.37%38148614443.667.01%
002416爱施德12.1324.40+0.71+6.22%19969223366.061.63%
301500飞南资源19.4244.00+1.12+6.12%7929415553.9619.82%
300136信维通信20.0834.43+1.13+5.96%35332768978.624.29%
300615欣天科技12.7240.41+0.70+5.82%643158028.754.96%
300252金信诺9.11-14.53+0.49+5.68%49624344132.939.31%
002167东方锆业6.14-129.34+0.33+5.68%49079029588.066.65%
300668杰恩设计20.3548.31+1.08+5.60%192563873.962.40%
301486致尚科技55.7391.39+2.95+5.59%8108444638.425.20%
600872中炬高新26.27-9.04+1.39+5.59%15577940660.081.98%
001201东瑞股份22.55-15.39+1.19+5.57%327487269.523.57%
300602飞荣达17.0668.40+0.90+5.57%14845724305.263.84%
300629新劲刚20.0836.47+1.05+5.52%17508834479.658.83%
002676顺威股份5.36105.94+0.28+5.51%178132898142.5724.74%
002340格林美6.2438.26+0.32+5.41%1898841117842.53.73%
601228广州港3.5425.30+0.18+5.36%70993624777.730.94%
002465海格通信11.0539.01+0.55+5.24%46531950268.262.02%
603608天创时尚5.57-16.34+0.27+5.09%1017585628.012.42%
002345潮宏基6.6821.41+0.32+5.03%16302010798.021.88%
000541佛山照明5.7336.35+0.27+4.95%39831123168.893.77%
002733雄韬股份14.1823.88+0.66+4.88%9531113494.912.61%
301338凯格精机30.3546.57+1.38+4.76%282598442.5698.24%
002949华阳国际11.7314.25+0.52+4.64%675617873.334.53%
000039中集集团9.54122.12+0.42+4.61%34296332183.91.49%
300085银之杰12.37-79.62+0.53+4.48%23638328353.184.61%
301033迈普医学33.4270.58+1.42+4.44%48351600.171.27%
300938信测标准33.9524.68+1.43+4.40%135874567.521.71%
002867周大生19.2516.81+0.81+4.39%7589314508.450.70%
300177中海达5.76-32.27+0.24+4.35%34456719437.155.68%
301288清研环境15.8681.71+0.66+4.34%481607615.8210.23%
002170芭田股份6.0423.43+0.25+4.32%1607829596.712.27%
688279峰岹科技106.8856.46+4.42+4.31%50415239.7620.91%
002881美格智能24.4486.31+1.01+4.31%5662613593.933.07%
002295精艺股份6.5184.23+0.26+4.16%1068236893.014.27%
002980华盛昌28.1041.05+1.11+4.11%8374823379.5211.66%
300962中金辐照15.1336.21+0.59+4.06%6874910350.895.69%
688772珠海冠宇13.2850.37+0.51+3.99%15834520913.092.05%
300438鹏辉能源26.7429.27+1.01+3.93%412161110972.210.21%
300458全志科技19.43-389.42+0.72+3.85%13730626029.232.71%
002544普天科技24.91108.66+0.92+3.83%15781138224.932.32%
688389普门科技17.9023.32+0.66+3.83%6438811245.831.50%
688575亚辉龙23.7931.87+0.86+3.75%4524010651.561.69%
301313凡拓数创27.72-99.23+0.97+3.63%6275316910.599.55%
001309德明利134.00607.05+4.68+3.62%3616648064.775.39%
600685中船防务26.00764.57+0.90+3.59%8596622172.061.05%
002209达意隆9.4153.18+0.32+3.52%958948943.846.22%
002886沃特股份18.03541.49+0.61+3.50%29108953051.6513.97%
300589江龙船艇11.88227.17+0.40+3.48%629307361.062.83%
300778新城市10.87123.98+0.36+3.43%10434411558.545.12%
002972科安达9.4231.76+0.31+3.40%11426211074.518.58%
301041金百泽24.7072.94+0.81+3.39%6496615974.2610.55%
300960通业科技17.4149.73+0.57+3.38%303075222.23.27%
301248杰创智能16.04257.88+0.52+3.35%14744223292.4714.49%
301314科瑞思34.2541.48+1.08+3.26%80152719.914.93%
002052ST同洲2.22-29.53+0.07+3.26%896181968.031.20%
002967广电计量15.3344.23+0.48+3.23%37317757066.717.37%
300977深圳瑞捷15.0452.25+0.46+3.16%353475334.739.12%
300044赛为智能6.22-26.54+0.19+3.15%123778176826.8218.64%
688209英集芯13.29103.46+0.40+3.10%236623098.3150.81%
301413安培龙57.2051.87+1.72+3.10%143268052.228.87%
300570太辰光37.9455.56+1.14+3.10%12217046992.326.35%
300942易瑞生物8.83-21.51+0.26+3.03%16835714601.25.46%
300731科创新源17.28139.02+0.50+2.98%414797104.083.45%
688638誉辰智能46.5433.23+1.34+2.96%26761241.2722.81%
002672东江环保4.72-6.95+0.13+2.83%876444165.821.04%
300844山水比德26.90-26.31+0.74+2.83%311648474.4618.59%
000555神州信息11.8755.92+0.32+2.77%20332323887.812.09%
300350华鹏飞5.6548.02+0.15+2.73%51548228792.0810.93%
300232洲明科技6.468795.25+0.17+2.70%62678840279.067.06%
300675建科院11.89125.47+0.31+2.68%401774788.992.74%
603268松发股份18.56-16.74+0.48+2.65%5089935.310.41%
300131英唐智控5.43112.97+0.14+2.65%49689226696.364.83%
000539粤电力A5.1060.52+0.13+2.62%40216020419.41.57%
603118共进股份9.10129.19+0.23+2.59%17046615247.12.17%
301038深水规院15.46-41.39+0.39+2.59%402306204.088.15%
301577美信科技55.82--+1.40+2.57%154908539.713.96%
301291明阳电气33.1524.93+0.83+2.57%184076038.192.56%
300532今天国际15.2212.16+0.38+2.56%10336915472.863.50%
301123奕东电子18.2573.52+0.45+2.53%3629665824.75%
002884凌霄泵业19.2418.75+0.46+2.45%196163762.010.72%
002811郑中设计7.13-17.62+0.17+2.44%406242886.121.64%
301323新莱福33.5626.73+0.80+2.44%206667027.028.37%
002880卫光生物28.3132.77+0.67+2.42%70151977.060.31%
300857协创数据61.4052.11+1.45+2.42%8178449972.633.35%
002833弘亚数控19.1614.83+0.45+2.41%212384026.30.83%
300319麦捷科技8.1432.30+0.19+2.39%16809313500.162.03%
002908德生科技10.3943.83+0.24+2.36%18024518273.535.83%
688525佰维存储52.08-45.85+1.20+2.36%13236369173.415.32%
688026洁特生物11.76102.69+0.27+2.35%122461445.1550.87%
600548深高速9.679.06+0.22+2.33%705886753.70.49%
300417南华仪器8.56-28.49+0.19+2.27%192121642.952.26%
688036传音控股167.0032.77+3.70+2.27%2212736451.220.27%
300498温氏股份18.961712.31+0.42+2.27%18623534904.730.34%
300538同益股份15.48106.26+0.34+2.25%6580510165.375.73%
688159有方科技46.12-55.67+1.01+2.24%203929248.6322.22%
688345博力威21.05131.76+0.46+2.23%55801175.2832.20%
300854中兰环保12.8358.05+0.28+2.23%277793598.276.05%
300335迪森股份4.6117.42+0.10+2.22%1022174665.412.64%
000060中金岭南4.6519.69+0.10+2.20%42285419561.431.13%
300647超频三4.70-29.71+0.10+2.17%1553797363.093.50%
001298好上好26.1787.03+0.55+2.15%4398711404.87.12%
002583海能达4.7642.81+0.10+2.15%2026009483.6091.58%
688418震有科技20.14-23.60+0.42+2.13%10895121760.135.63%
002502ST鼎龙1.97-18.85+0.04+2.07%925081816.241.11%
300484蓝海华腾15.0672.80+0.30+2.03%45157369076.0527.48%
002666德联集团4.53122.27+0.09+2.03%667863007.51.50%
688115思林杰22.77-113.19+0.45+2.02%69251572.3121.64%
688603天承科技46.8045.88+0.90+1.96%61392886.2524.79%
000601韶能股份3.65-29.11+0.07+1.96%3657713320.34%
002138顺络电子26.1132.87+0.50+1.95%5773915052.240.76%
002830名雕股份11.5573.83+0.22+1.94%198082293.242.96%
600518ST康美2.13-15.14+0.04+1.91%169790536290.951.25%
300094国联水产4.26-16.31+0.08+1.91%134567258011.812.18%
001308康冠科技25.6614.25+0.48+1.91%144723684.051.91%
002227奥特迅9.81-46.88+0.18+1.87%500134956.442.02%
688595芯海科技30.55-49.16+0.56+1.87%195805934.4161.37%
300635中达安9.86-6.81+0.18+1.86%244722403.162.03%
000690宝新能源4.9416.85+0.09+1.86%42529620960.561.96%
688332中科蓝讯65.8935.94+1.20+1.85%43992879.361.02%
688216气派科技17.04-13.44+0.31+1.85%103191747.2082.36%
603920世运电路18.6519.65+0.33+1.80%9574317552.21.78%
300891惠云钛业7.925261.41+0.14+1.80%205211617.550.62%
688671碧兴物联26.2645.92+0.46+1.78%160694246.9359.07%
301177迪阿股份24.55318.15+0.43+1.78%110472713.482.76%
300814中富电路30.8794.08+0.54+1.78%3475510719.886.84%
688788科思科技29.18-10.10+0.51+1.78%2518729.43270.24%
003039顺控发展13.1733.49+0.23+1.78%205662691.870.33%
603390通达电气8.11-59.46+0.14+1.76%574304673.771.64%
002986宇新股份13.4310.81+0.23+1.74%105881424.330.45%
002988豪美新材19.2826.37+0.33+1.74%221734266.820.89%
300968格林精密9.3657.40+0.16+1.74%788857308.234.56%
003003天元股份9.3984.82+0.16+1.73%230082157.441.97%
301191菲菱科思85.4037.07+1.45+1.73%1415911798.385.42%
002842翔鹭钨业6.48-17.24+0.11+1.73%667384328.93.09%
002289ST宇顺4.72-231.97+0.08+1.72%17992841.460.68%
600098广州发展6.0813.04+0.10+1.67%1255917583.990.36%
002161远望谷4.8936.20+0.08+1.66%1030394970.111.44%
688312燕麦科技15.3532.62+0.25+1.66%80321225.7680.55%
300932三友联众11.7042.92+0.19+1.65%149291748.411.19%
002492恒基达鑫4.9317.04+0.08+1.65%405231992.411.02%
300565科信技术12.37-21.09+0.20+1.64%600667418.813.19%
002923润都股份10.5229.50+0.17+1.64%214092236.740.83%
300328宜安科技5.57311.12+0.09+1.64%818574574.011.19%
001268联合精密19.4037.26+0.31+1.62%178353446.654.28%
000025特力A15.0454.82+0.24+1.62%421466336.761.07%
300622博士眼镜16.3322.91+0.26+1.62%107231742.240.93%
300979华利集团60.4822.99+0.95+1.60%132117984.090.90%
000027深圳能源7.049.71+0.11+1.59%16931111881.40.36%
002823凯中精密10.3482.47+0.16+1.57%334643433.51.90%
603797联泰环保4.5511.35+0.07+1.56%224251015.810.38%
002016世荣兆业5.2015.90+0.08+1.56%232571206.130.29%
300124汇川技术61.1735.95+0.94+1.56%11995873841.510.51%
603335迪生力5.23-16.95+0.08+1.55%539042843.941.26%
000019深粮控股6.6320.30+0.10+1.53%367432417.960.88%
300951博硕科技40.0918.42+0.60+1.52%115194592.781.07%
000048京基智农17.415.29+0.26+1.52%372556446.790.71%
300572安车检测14.11-104.10+0.21+1.51%521497343.582.84%
000096广聚能源10.83105.23+0.16+1.50%301583246.150.59%
688135利扬芯片17.00157.13+0.25+1.49%183733096.8180.92%
002831裕同科技24.7115.81+0.36+1.48%126813119.690.24%
000055方大集团4.1413.26+0.06+1.47%276931141.30.41%
000573粤宏远A2.84-24.73+0.04+1.43%776922191.921.23%
000429粤高速A9.9612.75+0.14+1.43%831178256.30.64%
688210统联精密18.6449.70+0.26+1.41%107721984.9691.02%
000529广弘控股5.759.97+0.08+1.41%430112455.440.75%
000020深华发A15.18305.99+0.21+1.40%605719135.293.34%
300720海川智能15.9191.58+0.22+1.40%137342181.560.79%
300543朗科智能8.0032.98+0.11+1.39%430703416.952.04%
002862实丰文化13.85-28.84+0.19+1.39%616068449.886.83%
688559海目星32.9720.62+0.45+1.38%3304510950.141.62%
601139深圳燃气7.4014.93+0.10+1.37%690685097.510.24%
688518联赢激光14.1416.50+0.19+1.36%501727046.0391.48%
300711广哈通信12.8752.39+0.17+1.34%643808144.622.60%
000685中山公用7.629.23+0.10+1.33%910856911.620.73%
300176派生科技5.341175.10+0.07+1.33%427642274.111.10%
002774快意电梯6.8918.76+0.09+1.32%274361881.310.97%
301503智迪科技29.2834.51+0.38+1.31%147254296.397.36%
000010美丽生态2.33-3.86+0.03+1.30%2242845284.314.30%
300514友讯达14.8715.52+0.19+1.29%514857756.513.31%
688252天德钰14.1351.15+0.18+1.29%161142266.4640.89%
002732燕塘乳业18.1618.04+0.23+1.28%138622504.110.89%
301373凌玮科技25.4724.61+0.32+1.27%63791627.61.71%
301131聚赛龙38.9640.60+0.48+1.25%172146740.537.46%
002709天赐材料22.0522.44+0.27+1.24%454413101705.93.28%
000973佛塑科技4.0918.49+0.05+1.24%803313268.440.83%
000531穗恒运A5.8629.53+0.07+1.21%348232034.920.42%
300713英可瑞14.36-31.82+0.17+1.20%8044112005.779.29%
002809红墙股份8.4719.16+0.10+1.19%163591383.891.19%
002832比音勒芬28.8118.03+0.34+1.19%3969811555.51.02%
002856美芝股份8.48-7.31+0.10+1.19%331632813.032.85%
002656ST摩登1.70-8.56+0.02+1.19%9443160.60.15%
300876蒙泰高新18.7651.43+0.22+1.19%78841482.381.15%
688793倍轻松30.74-31.74+0.36+1.18%1396425.07990.42%
002763汇洁股份7.7017.24+0.09+1.18%223201714.131.29%
002035华帝股份6.0022.90+0.07+1.18%676124033.60.87%
688090瑞松科技26.18-29.75+0.30+1.16%48351262.5530.72%
000026飞亚达10.5813.19+0.12+1.15%297613143.370.82%
000042中洲控股4.54-9.56+0.05+1.11%989064509.431.49%
603725天安新材9.9918.04+0.11+1.11%457214541.672.23%
300822贝仕达克10.94119.96+0.12+1.11%261542861.551.17%
000028国药一致30.5410.44+0.33+1.09%170665179.750.36%
300112万讯自控8.4636.77+0.09+1.08%484854094.492.04%
600499科达制造10.439.71+0.11+1.07%10698511173.980.55%
300619金银河39.9232.04+0.42+1.06%44251774.470.61%
002169智光电气5.76103.95+0.06+1.05%370992130.020.49%
603630拉芳家化12.4938.53+0.13+1.05%164442044.80.73%
300219鸿利智汇6.7321.48+0.07+1.05%449243005.670.64%
300004南风股份4.84158.95+0.05+1.04%314681523.540.66%
002105信隆健康4.8776.94+0.05+1.04%351831715.390.97%
603978深圳新星11.72-14.45+0.12+1.03%144641704.660.87%
000006深振业A3.9224.35+0.04+1.03%1550856141.591.15%
000533顺钠股份3.9344.70+0.04+1.03%1318375185.771.92%
300495*ST美尚0.99-0.47+0.01+1.02%72059705.231.07%
603193润本股份15.8530.64+0.16+1.02%125631967.622.13%
001326联域股份35.8315.69+0.36+1.01%75412710.84.21%
001378德冠新材27.8826.77+0.28+1.01%71671996.212.28%
002441众业达8.0118.21+0.08+1.01%224841800.460.56%
001313粤海饲料8.02101.04+0.08+1.01%130991050.180.60%
003816中国广核4.0218.93+0.04+1.01%98186839488.830.25%
002548金新农5.05-16.31+0.05+1.00%1642358235.092.04%
002313日海智能10.11-10.38+0.10+1.00%19130819155.915.11%
002311海大集团43.4823.31+0.43+1.00%3621215789.80.22%
300745欣锐科技18.23-56.77+0.18+1.00%5426210121.173.84%
002888惠威科技16.48-160.23+0.16+0.98%450907489.6095.96%
002187广百股份5.19101.04+0.05+0.97%436682244.60.84%
301510固高科技37.40363.47+0.36+0.97%3904014581.6810.64%
300531优博讯11.4335.51+0.11+0.97%463345226.71.47%
000921海信家电30.1414.99+0.29+0.97%5770317428.010.64%
002449国星光电7.2857.09+0.07+0.97%1013697440.071.65%
301039中集车辆9.377.70+0.09+0.97%1025809562.981.41%
300679电连技术39.6360.20+0.38+0.97%2811511186.760.79%
002511中顺洁柔8.3846.48+0.08+0.96%419563484.940.32%
301538骏鼎达82.1523.47+0.78+0.96%1696013778.2917.88%
301013利和兴13.78-164.74+0.13+0.95%12828917934.997.71%
000523红棉股份3.19-123.63+0.03+0.95%522841665.050.38%
300409道氏技术9.65-60.85+0.09+0.94%344203336.240.71%
300037新宙邦34.3223.24+0.32+0.94%6638822885.431.22%
300621维业股份8.5862.80+0.08+0.94%153651318.430.78%
301468博盈特焊23.7924.66+0.22+0.93%2507595.850.76%
301135瑞德智能21.7557.61+0.20+0.93%179623885.773.63%
002137实益达5.55115.64+0.05+0.91%21279711866.685.37%
002993奥海科技31.4021.40+0.28+0.90%102863235.710.43%
600894广日股份9.0313.30+0.08+0.89%525864685.750.61%
688655迅捷兴10.3096.98+0.09+0.88%125281295.5391.78%
688138清溢光电17.2134.01+0.15+0.88%123722109.0990.46%
688025杰普特48.2042.44+0.42+0.88%163787806.5791.72%
300012华测检测12.7121.82+0.11+0.87%15362919573.441.01%
000717中南股份2.33-7.60+0.02+0.87%14039432650.58%
002965祥鑫科技36.5217.78+0.31+0.86%6017022407.794.75%
300804广康生化24.8335.53+0.21+0.85%47981186.282.67%
000088盐田港4.7335.01+0.04+0.85%506572391.910.23%
688628优利德41.6229.44+0.35+0.85%36491503.4330.75%
301365矩阵股份11.9328.36+0.10+0.85%103401241.962.23%
000063中兴通讯27.6814.20+0.23+0.84%947604.9259656.92.35%
001323慕思股份31.5215.75+0.26+0.83%33311043.020.43%
000532华金资本10.9350.91+0.09+0.83%492615386.851.43%
002911佛燃能源13.5615.86+0.11+0.82%344484651.230.36%
300340科恒股份8.65-4.80+0.07+0.82%309092687.161.65%
002815崇达技术8.6517.44+0.07+0.82%625925353.890.98%
001209洪兴股份14.8633.39+0.12+0.81%117431736.692.91%
601033永兴股份13.7014.65+0.11+0.81%367235021.972.52%
301318维海德47.5950.87+0.38+0.80%2972714186.426.58%
301325曼恩斯特68.9026.00+0.55+0.80%83395809.953.18%
002249大洋电机5.0323.62+0.04+0.80%1119275613.750.63%
300868杰美特15.10-15.77+0.12+0.80%133492007.641.76%
688699明微电子29.07-24.28+0.23+0.80%60141724.420.55%
300739明阳电路12.9533.56+0.10+0.78%348824496.821.19%
300529健帆生物22.0240.61+0.17+0.78%340397524.930.65%
301223中荣股份15.6514.04+0.12+0.77%4528706.970.40%
300812易天股份26.35110.45+0.20+0.76%4702912503.855.29%
688083中望软件76.54314.93+0.58+0.76%88686719.6480.73%
688380中微半导15.96-375.67+0.12+0.76%109191733.6850.75%
603808歌力思8.0639.55+0.06+0.75%209001691.280.57%
300333兆日科技5.44-17.32+0.04+0.74%664183576.551.99%
301200大族数控32.6470.70+0.24+0.74%32851070.490.57%
002054德美化工5.47302.33+0.04+0.74%18181993.720.47%
002836新宏泽6.85759.99+0.05+0.74%248071697.951.08%
603051鹿山新材26.07-30.17+0.19+0.73%126203329.12.55%
002736国信证券8.3512.95+0.06+0.72%860737173.560.09%
002723小崧股份8.52425.74+0.06+0.71%294022525.160.95%
002775文科股份2.87-5.23+0.02+0.70%799452299.351.79%
301387光大同创48.9734.39+0.34+0.70%77753829.044.42%
003040楚天龙13.0752.87+0.09+0.69%360154656.290.79%
300464星徽股份4.38-7.40+0.03+0.69%20595901.120.65%
000061农产品5.9027.56+0.04+0.68%565413318.090.33%
300376易事特5.9728.36+0.04+0.67%589213520.040.25%
002191劲嘉股份4.50-202.49+0.03+0.67%601092691.880.42%
300916朗特智能19.5526.06+0.13+0.67%96061875.51.06%
002616长青集团4.5416.42+0.03+0.67%448062034.120.95%
301322绿通科技32.0313.26+0.21+0.66%40901312.990.59%
001287中电港18.3558.15+0.12+0.66%403647392.092.12%
002303美盈森3.0725.27+0.02+0.66%935262852.120.98%
300193佳士科技7.7118.69+0.05+0.65%307392363.410.70%
000576甘化科工7.8336.54+0.05+0.64%372532898.810.88%
688132邦彦技术15.7030.32+0.10+0.64%6292982.61480.59%
002017东信和平9.4440.59+0.06+0.64%20831619461.613.60%
688227品高股份14.2088.09+0.09+0.64%92271306.3231.46%
002663普邦股份1.61-13.95+0.01+0.62%901531448.820.61%
301105鸿铭股份27.39-346.04+0.17+0.62%3088846.22.18%
003013地铁设计14.7213.78+0.09+0.62%139262048.030.35%
001316润贝航科31.1026.23+0.19+0.61%125653856.574.42%
002180纳思达23.1062.47+0.14+0.61%5152511748.140.39%
003035南网能源4.9736.33+0.03+0.61%592012953.870.26%
603861白云电器8.2931.70+0.05+0.61%233591939.260.55%
000823超声电子8.4023.01+0.05+0.60%630135226.991.17%
688395正弦电气16.9528.77+0.10+0.59%4058690.76471.04%
300303聚飞光电5.0931.97+0.03+0.59%1821249198.11.45%
002482*ST广田1.72-1.13+0.01+0.58%823701413.870.22%
001338永顺泰10.3331.96+0.06+0.58%325353358.41.38%
002152广电运通12.0632.82+0.07+0.58%10462312559.790.42%
002930宏川智慧15.5225.52+0.09+0.58%115101791.150.26%
600673东阳光8.7285.72+0.05+0.58%799316964.3510.27%
300639凯普生物7.0411.12+0.04+0.57%298102099.940.47%
300949奥雅股份44.20-45.14+0.25+0.57%189198430.0811.13%
001872招商港口17.9512.01+0.10+0.56%370346640.990.21%
002845同兴达14.36-66.04+0.08+0.56%404455837.681.81%
002939长城证券7.3919.30+0.04+0.54%1226599047.220.35%
300146汤臣倍健16.7616.32+0.09+0.54%6484710892.930.57%
002741光华科技11.42-16.91+0.06+0.53%184462107.560.51%
300939秋田微30.5129.45+0.16+0.53%170785232.071.42%
600428中远海特5.7811.66+0.03+0.52%20418511764.570.95%
301263泰恩康13.5030.35+0.07+0.52%107981451.340.40%
300207欣旺达13.7521.70+0.07+0.51%14577220192.240.84%
300167ST迪威迅1.97-2.82+0.01+0.51%956101869.062.84%
300686智动力7.89-5.05+0.04+0.51%498393953.442.51%
600999招商证券13.9113.80+0.07+0.51%9681413476.780.13%
300154瑞凌股份6.0022.70+0.03+0.50%285531708.420.89%
000659珠海中富2.02-20.81+0.01+0.50%818501656.240.64%
600382广东明珠4.1616.45+0.02+0.48%22552944.720.29%
603336宏辉果蔬4.1780.64+0.02+0.48%619362578.581.09%
300769德方纳米38.04-23.94+0.18+0.48%9061735018.123.61%
603309维力医疗10.7118.15+0.05+0.47%230192447.640.79%
002047宝鹰股份2.18-1.41+0.01+0.46%538101168.640.40%
002198嘉应制药6.5471.25+0.03+0.46%312422063.420.62%
000029深深房A10.99-1419.30+0.05+0.46%174031899.820.20%
001202炬申股份13.4629.16+0.06+0.45%110131484.952.74%
003021兆威机电60.9359.18+0.27+0.45%1806411028.42.96%
301178天亿马22.9053.21+0.10+0.44%147633365.333.39%
301282金禄电子18.3237.74+0.08+0.44%150802756.62.09%
002953日丰股份11.5839.30+0.05+0.43%824039596.664.11%
688617惠泰医疗423.2453.00+1.78+0.42%261111090.730.39%
300562乐心医疗9.5460.21+0.04+0.42%970709176.3516.07%
002850科达利81.6419.97+0.34+0.42%2189818114.261.14%
300561汇金科技9.62-1794.08+0.04+0.42%258442464.821.32%
002683广东宏大19.4522.18+0.08+0.41%203773948.230.31%
688323瑞华泰14.66-134.61+0.06+0.41%156842295.9411.60%
300281金明精机4.91306.29+0.02+0.41%766213764.31.93%
000507珠海港4.9714.28+0.02+0.40%453092249.670.50%
002668奥马电器7.8210.78+0.03+0.39%782126121.590.72%
301362民爆光电34.1715.30+0.13+0.38%43311474.391.71%
300940南极光15.84-27.38+0.06+0.38%95211511.980.83%
002981朝阳科技31.7232.28+0.12+0.38%3199310170.523.77%
002797第一创业5.3758.11+0.02+0.37%1730089266.750.42%
688612威迈斯35.2940.39+0.13+0.37%58482074.2491.74%
600323瀚蓝环境16.329.21+0.06+0.37%338465511.140.42%
301018申菱环境25.3237.72+0.09+0.36%189554794.721.68%
600332白云山28.7511.52+0.10+0.35%3637210445.770.26%
000017深中华A8.65-1579.50+0.03+0.35%19834317319.996.55%
002909集泰股份5.77114.19+0.02+0.35%296761715.030.82%
600433冠豪高新2.89-115.33+0.01+0.35%422811216.790.29%
301043绿岛风26.0922.92+0.09+0.35%59901566.663.33%
688622禾信仪器20.91-19.64+0.07+0.34%4139871.9531.07%
603535嘉诚国际15.0319.81+0.05+0.33%66881001.560.31%
002436兴森科技12.11103.51+0.04+0.33%23817628341.871.59%
301112信邦智能24.3645.00+0.08+0.33%78831918.282.17%
300460惠伦晶体9.22-15.11+0.03+0.33%479324400.331.80%
000040东旭蓝天3.09-48.44+0.01+0.32%646741996.20.61%
300599雄塑科技6.18-512.29+0.02+0.32%180211115.630.85%
002402和而泰12.4526.35+0.04+0.32%10540713024.481.31%
300961深水海纳9.51-37.51+0.03+0.32%328393151.052.67%
688401路维光电25.4232.43+0.08+0.32%45291146.5070.40%
300976达瑞电子38.5627.15+0.12+0.31%38361468.761.00%
301133金钟股份22.8436.09+0.07+0.31%110042550.633.14%
002243力合科创6.7524.83+0.02+0.30%751985045.60.63%
301332德尔玛10.3524.86+0.03+0.29%229272410.292.54%
002233塔牌集团7.3911.88+0.02+0.27%500813695.670.42%
300978东箭科技11.1734.61+0.03+0.27%292113291.942.22%
301395仁信新材15.2540.85+0.04+0.26%67901042.651.87%
002620瑞和股份3.83-42.06+0.01+0.26%505611954.461.60%
300834星辉环材19.1740.27+0.05+0.26%55371062.130.90%
002177御银股份3.96210.47+0.01+0.25%1513125974.541.99%
300241瑞丰光电3.98-81.36+0.01+0.25%779263100.81.36%
002060广东建工4.0538.83+0.01+0.25%912033699.20.58%
300155安居宝4.06-52.63+0.01+0.25%466061884.661.41%
002030达安基因8.2813.61+0.02+0.24%449653720.370.32%
300173福能东方4.23-11.38+0.01+0.24%856633632.131.17%
600866星湖科技4.2711.87+0.01+0.23%610232600.160.61%
002192融捷股份38.606.49+0.09+0.23%3507213651.131.35%
300625三雄极光12.9024.17+0.03+0.23%256943343.041.62%
300317珈伟新能4.35205.68+0.01+0.23%1101524831.551.33%
300716泉为科技8.86-5.75+0.02+0.23%194171731.621.21%
002678珠江钢琴4.48207.22+0.01+0.22%235391050.070.17%
688128中国电研18.0617.86+0.04+0.22%105191899.9610.26%
300468四方精创9.10101.15+0.02+0.22%724606517.91.37%
603898好莱客9.1512.46+0.02+0.22%9323849.50.30%
002806华锋股份9.22-37.29+0.02+0.22%283522636.341.87%
002106莱宝高科9.2320.77+0.02+0.22%489544481.310.70%
600525长园集团4.6514.31+0.01+0.22%538272510.080.41%
688148芳源股份4.84-24.64+0.01+0.21%407271996.0481.05%
300689澄天伟业14.9976.26+0.03+0.20%99671487.730.99%
688627精智达67.9055.68+0.13+0.19%113727795.6135.34%
000012南玻A5.439.00+0.01+0.18%589393195.090.30%
300162雷曼光电5.47-92.33+0.01+0.18%575983160.212.13%
300389艾比森16.4919.43+0.03+0.18%273354454.931.19%
300381溢多利5.52682.06+0.01+0.18%463852560.980.95%
002816*ST和科11.12-17.38+0.02+0.18%1093121.280.11%
301086鸿富瀚35.6122.28+0.06+0.17%54071934.311.66%
002587奥拓电子6.161471.96+0.01+0.16%19289111898.753.74%
001212中旗新材31.2842.45+0.05+0.16%90462847.761.65%
300377赢时胜6.3674.57+0.01+0.16%1051356653.071.57%
300047天源迪科7.86195.45+0.01+0.13%16489512818.513.06%
002334英威腾7.9815.37+0.01+0.13%993317929.6491.41%
301042安联锐视32.2429.21+0.04+0.12%98403182.272.33%
000050深天马A8.22-9.63+0.01+0.12%622115098.490.26%
300870欧陆通44.0748.35+0.05+0.11%120975312.21.20%
688248南网科技27.8055.81+0.03+0.11%229726434.1881.00%
002008大族激光18.6023.61+0.02+0.11%5770110697.470.59%
000651格力电器39.248.40+0.04+0.10%18146371278.990.33%
603228景旺电子19.6616.24+0.02+0.10%257175030.040.31%
300607拓斯达13.2337.87+0.01+0.08%408875395.251.43%
300756金马游乐13.2737.12+0.01+0.08%111331485.210.94%
688669聚石化学13.4751.92+0.01+0.07%73991003.2931.20%
600036招商银行32.205.54+0.02+0.06%396604128525.10.19%
601318中国平安40.718.65+0.02+0.05%256982105208.20.24%
603233大参林21.1218.69+0.01+0.05%280065917.040.25%
002902铭普光磁28.71-278.33+0.01+0.03%27231379223.9617.69%
000005ST星源--------------
000023ST深天3.89-2.200.000.00%14586567.851.05%
000070特发信息8.85-100.490.000.00%36540832116.624.11%
000078海王生物2.42-6.220.000.00%850272052.230.32%
000636风华高科11.62106.960.000.00%445355164.510.38%
600684珠江股份2.94-39.850.000.00%990882921.51.16%
000100TCL科技4.6654.970.000.00%109856450952.590.61%
600143金发科技6.8714.410.000.00%552683803.140.21%
002045国光电器13.2223.400.000.00%578317635.491.24%
002183怡亚通3.7762.990.000.00%1116794215.120.43%
002210飞马国际1.7348.160.000.00%3397095855.021.28%
002213大为股份12.04-90.340.000.00%14134817010.866.86%
002218拓日新能3.76106.170.000.00%405151526.740.29%
300098高新兴3.54-23.140.000.00%2160257579.511.40%
002495佳隆股份2.28-26.320.000.00%826011882.421.16%
300238冠昊生物10.6991.420.000.00%582706202.82.20%
002609捷顺科技9.4768.320.000.00%22197521113.854.87%
002766索菱股份4.47117.590.000.00%719923230.270.85%
002989中天精装15.5545.760.000.00%138852177.240.85%
688208道通科技19.1532.490.000.00%289275520.8620.64%
003018金富科技8.3019.900.000.00%221721844.351.67%
688683莱尔科技16.9089.880.000.00%2958499.97780.47%
688175高凌信息21.4040.500.000.00%4608981.38051.10%
301381赛维时代24.9839.870.000.00%79591989.392.38%
688573信宇人20.2531.990.000.00%77301581.1653.72%
301312智立方60.5449.34-0.01-0.02%63953889.53.93%
300576容大感光38.6996.72-0.01-0.03%5844922563.833.82%
002975博杰股份33.78136.80-0.01-0.03%101723429.351.41%
301363美好医疗24.9427.02-0.01-0.04%105002635.410.94%
000893亚钾国际19.3111.93-0.01-0.05%8341516085.541.03%
300852四会富仕31.2914.23-0.02-0.06%83122593.750.85%
002992宝明科技45.43-40.82-0.03-0.07%83873832.351.07%
832491奥迪威14.3827.27-0.01-0.07%93701331.8180.84%
300760迈瑞医疗279.6729.90-0.22-0.08%1336037397.950.11%
002906华阳集团25.3632.37-0.02-0.08%349228934.220.67%
603160汇顶科技58.10-41.86-0.05-0.09%1834710615.380.40%
600380健康元10.8213.83-0.01-0.09%501265436.330.27%
002782可立克10.8146.75-0.01-0.09%409114420.970.83%
688625呈和科技32.3019.37-0.03-0.09%874284.18460.10%
000009中国宝安10.5021.50-0.01-0.10%768818096.40.30%
002973侨银股份10.2411.26-0.01-0.10%214602198.911.05%
002759天际股份10.12139.36-0.01-0.10%364963740.640.90%
002543万和电气9.5912.63-0.01-0.10%290802793.970.44%
300791仙乐健康36.0229.56-0.04-0.11%54081935.540.36%
002990盛视科技25.0734.97-0.03-0.12%202735048.61.53%
300503昊志机电15.26-112.14-0.02-0.13%7644311611.073.63%
300903科翔股份7.47-40.81-0.01-0.13%509043810.391.54%
836957汉维科技6.7332.25-0.01-0.15%79153.24520.29%
688393安必平19.3444.90-0.03-0.15%84721633.6710.91%
600446金证股份12.0966.24-0.02-0.17%12838215408.661.36%
300752隆利科技12.05-9.75-0.02-0.17%241882925.011.55%
300790宇瞳光学11.9844.34-0.02-0.17%178752144.040.72%
002957科瑞技术17.3125.76-0.03-0.17%42962475063.4110.48%
002919名臣健康22.3923.73-0.04-0.18%174273866.830.79%
301305朗坤环境16.1923.28-0.03-0.18%87921433.751.49%
600892大晟文化5.22206.49-0.01-0.19%1198476187.832.14%
002813路畅科技29.95-131.04-0.06-0.20%80662413.760.68%
000782美达股份4.86-23.39-0.01-0.21%1408256910.762.67%
001319铭科精技19.4132.54-0.04-0.21%181603553.432.98%
002835同为股份14.3022.95-0.03-0.21%203252889.151.60%
000007*ST全新4.49107.84-0.01-0.22%12936574.850.42%
300448浩云科技4.47-347.55-0.01-0.22%751003332.191.53%
300591万里马4.42-9.21-0.01-0.23%345251530.061.04%
301488豪恩汽电53.9047.06-0.14-0.26%161238810.327.63%
002584西陇科学7.56151.03-0.02-0.26%20909515892.284.83%
300246宝莱特7.4025.74-0.02-0.27%2662119661.26%
301051信濠光电42.94-335.27-0.12-0.28%40321726.980.61%
301308江波龙91.70-37.14-0.26-0.28%4361240313.443.86%
002031巨轮智能3.52438.46-0.01-0.28%40043114077.312.03%
000001平安银行10.464.37-0.03-0.29%66154769578.910.34%
000828东莞控股10.3412.48-0.03-0.29%9037092980.87%
688383新益昌68.79116.76-0.20-0.29%25561748.4420.81%
301382蜂助手30.0037.35-0.09-0.30%131833922.53.46%
300735光弘科技29.0865.91-0.09-0.31%747292217600.29.92%
002294信立泰28.7855.31-0.09-0.31%230706599.960.21%
000637ST实华3.15-8.81-0.01-0.32%14448454.030.39%
300601康泰生物21.7667.29-0.07-0.32%360597819.460.41%
300053航宇微12.41-34.17-0.04-0.32%30264237295.164.70%
300410正业科技6.02-9.64-0.02-0.33%486762952.421.33%
002288超华科技2.95-7.53-0.01-0.34%1005892964.521.26%
688388嘉元科技14.6054.52-0.05-0.34%234513442.6790.57%
002301齐心集团5.8031.63-0.02-0.34%418182427.620.58%
603991至正股份33.67-119.88-0.12-0.36%2846963.940.38%
603002宏昌电子5.5663.87-0.02-0.36%20983411586.012.37%
301512智信精密52.5531.52-0.19-0.36%57553044.744.32%
688171纬德信息16.2646.93-0.06-0.37%5255857.33971.02%
003010若羽臣16.1439.07-0.06-0.37%204973300.222.24%
002063远光软件5.3331.07-0.02-0.37%1341517107.2710.76%
300997欢乐家15.4624.85-0.06-0.39%228633557.292.61%
688007光峰科技17.5879.76-0.07-0.40%290445079.730.63%
300115长盈精密10.03140.89-0.04-0.40%10929910931.360.91%
002429兆驰股份4.9714.64-0.02-0.40%1273146303.860.28%
300235方直科技9.7276.76-0.04-0.41%505724895.022.49%
002369卓翼科技4.71-9.42-0.02-0.42%1594157501.852.82%
600868梅雁吉祥2.3595.89-0.01-0.42%609531433.850.32%
688318财富趋势107.3045.13-0.46-0.43%1287913830.410.99%
002215诺普信9.0829.95-0.04-0.44%11501810411.761.45%
002256兆新股份2.20-31.17-0.01-0.45%1360163001.890.94%
301128强瑞技术43.4480.96-0.20-0.46%154076747.6095.65%
688125安达智能30.1483.50-0.14-0.46%42471292.6661.98%
300415伊之密19.3320.44-0.09-0.46%207774025.390.49%
301558三态股份10.6167.66-0.05-0.47%516765504.274.36%
000049德赛电池23.1715.86-0.11-0.47%357078358.070.93%
688361中科飞测-U58.49165.33-0.28-0.48%117986841.6591.81%
002141贤丰控股2.00-52.89-0.01-0.50%2060644143.371.82%
002851麦格米特23.8318.34-0.12-0.50%183024368.010.44%
001339智微智能28.43139.71-0.15-0.52%3610110304.175.09%
688045必易微27.87-100.90-0.15-0.54%2300641.9540.63%
300197节能铁汉1.85-7.16-0.01-0.54%2188874081.690.81%
000987越秀资本5.5411.56-0.03-0.54%18879210432.550.38%
300568星源材质11.0118.54-0.06-0.54%15416117100.511.27%
301059金三江9.1048.81-0.05-0.55%9442865.871.43%
002705新宝股份16.3415.73-0.09-0.55%258134240.660.32%
603038华立股份12.5265.45-0.07-0.56%412995200.22.00%
300014亿纬锂能39.0518.72-0.22-0.56%10259840580.710.55%
603063禾望电气22.6820.18-0.13-0.57%259055879.060.58%
002212天融信6.9621.90-0.04-0.57%17139711736.731.47%
603043广州酒家17.3917.97-0.10-0.57%198823460.830.35%
300400劲拓股份12.1351.96-0.07-0.57%356174359.821.48%
300052中青宝15.40-60.52-0.09-0.58%349995369.261.34%
688020方邦股份30.69-37.18-0.18-0.58%46531424.4580.58%
600004白云机场10.01-139.40-0.06-0.60%673946745.060.28%
300925法本信息9.8739.08-0.06-0.60%621676141.181.95%
300311任子行4.92-38.26-0.03-0.61%625733080.751.16%
300482万孚生物24.1530.08-0.15-0.62%181044389.280.54%
002101广东鸿图12.7920.41-0.08-0.62%500396449.230.80%
603386骏亚科技11.1928.34-0.07-0.62%225972545.840.69%
002876三利谱23.3052.09-0.15-0.64%168343909.691.13%
600162香江控股1.5427.67-0.01-0.65%653231005.190.20%
688589力合微30.2428.45-0.20-0.66%125423789.081.25%
002139拓邦股份9.0622.28-0.06-0.66%1074879735.771.03%
301330熵基科技26.8326.57-0.18-0.67%137173679.962.07%
688499利元亨25.30141.35-0.17-0.67%124863194.2022.15%
000861海印股份1.46-6.52-0.01-0.68%1398132038.490.59%
600185格力地产5.84-4.36-0.04-0.68%649873799.210.34%
300545联得装备26.2129.83-0.18-0.68%227345990.142.03%
000676智度股份7.15-25.32-0.05-0.69%31274622294.42.45%
002121科陆电子4.26-13.38-0.03-0.70%853703659.920.61%
300909汇创达24.0547.17-0.17-0.70%220185303.342.09%
301021英诺激光18.17-416.63-0.13-0.71%219834007.093.14%
002572索菲亚15.2912.14-0.11-0.71%389595974.070.61%
300030阳普医疗5.48-12.34-0.04-0.72%521622869.871.93%
000011深物业A8.1815.56-0.06-0.73%305202502.940.58%
002600领益智造5.4116.93-0.04-0.73%30321516382.850.44%
300403汉宇集团8.0322.28-0.06-0.74%13109610513.743.23%
002757南兴股份14.7113.37-0.11-0.74%523767660.11.86%
002912中新赛克26.7139.92-0.20-0.74%260116908.881.60%
601615明阳智能9.3318.97-0.07-0.74%13747912870.380.61%
836807奔朗新材5.3326.01-0.04-0.74%3660195.96920.46%
688112鼎阳科技35.9536.81-0.27-0.75%30891109.3350.67%
002575群兴玩具6.53242.15-0.05-0.76%850545507.821.48%
300793佳禾智能14.3427.91-0.11-0.76%528947600.481.60%
002027分众传媒6.4521.86-0.05-0.77%29500219044.990.20%
002745木林森7.7276.28-0.06-0.77%578484475.50.59%
300616尚品宅配13.9839.19-0.11-0.78%185712603.721.44%
300811铂科新材55.9044.38-0.44-0.78%1833410270.771.13%
301189奥尼电子22.67269.27-0.18-0.79%78371798.221.90%
000333美的集团64.0713.24-0.51-0.79%194965125578.70.29%
870866绿亨科技6.2323.27-0.05-0.80%5087317.27440.78%
870726鸿智科技16.1720.11-0.13-0.80%2384387.07062.03%
300824北鼎股份7.4434.03-0.06-0.80%196351481.890.62%
003012东鹏控股7.3913.60-0.06-0.81%260031923.880.22%
603288海天味业39.2637.26-0.32-0.81%2917611517.440.05%
831175派诺科技13.4729.65-0.11-0.81%3911533.38151.02%
300606金太阳22.0185.30-0.18-0.81%269815951.352.29%
002518科士达23.2115.10-0.19-0.81%4689810985.530.83%
002327富安娜10.7516.28-0.09-0.83%246162657.020.51%
300691联合光电16.3571.40-0.14-0.85%254234148.181.29%
002724海洋王5.8031.98-0.05-0.85%17973910477.583.15%
002875安奈儿13.84-18.70-0.12-0.86%11088215417.266.41%
300269联建光电4.53-224.89-0.04-0.88%1343346096.282.56%
000016深康佳A3.37-3.49-0.03-0.88%742842507.880.47%
603833欧派家居63.5912.88-0.57-0.89%146229343.790.24%
600029南方航空5.55-23.89-0.05-0.89%20747611509.790.16%
000776广发证券13.3014.53-0.12-0.89%20101726742.790.34%
002456欧菲光9.97-14.76-0.09-0.89%18015651802755.56%
603983丸美股份28.6750.42-0.26-0.90%92512665.710.23%
832469富恒新材10.8020.91-0.10-0.92%93391020.3682.94%
688114华大智造58.85-126.55-0.55-0.93%51533048.1780.24%
300991创益通14.95-198.47-0.14-0.93%6950910415.8710.63%
688620安凯微8.54124.71-0.08-0.93%151861305.9081.69%
600030中信证券19.1314.38-0.18-0.93%551091105644.70.48%
002348高乐股份3.15-57.84-0.03-0.94%441041389.940.50%
002841视源股份33.8015.38-0.33-0.97%186816276.380.39%
603848好太太14.2820.28-0.14-0.97%103921483.660.26%
301319唯特偶47.9329.05-0.47-0.97%40381935.561.54%
002577雷柏科技14.15186.96-0.14-0.98%323584557.861.14%
002898赛隆药业11.06-56.12-0.11-0.98%363074002.33.59%
002352顺丰控股35.9821.39-0.36-0.99%15658256040.150.32%
002647仁东控股4.94-15.15-0.05-1.00%708763534.391.27%
300634彩讯股份18.6022.40-0.19-1.01%12484523046.482.89%
000066中国长城9.77-125.49-0.10-1.01%20406219870.770.65%
002916深南电路87.6632.16-0.90-1.02%3865333990.440.76%
000021深科技13.5940.00-0.14-1.02%17411823567.851.12%
002461珠江啤酒7.7327.44-0.08-1.02%626734851.920.28%
000036华联控股2.8710.29-0.03-1.03%509841469.560.34%
000045深纺织A9.4360.26-0.10-1.05%408043865.120.89%
002654万润科技11.24-197.76-0.12-1.06%30053033980.643.83%
002317众生药业15.8838.41-0.17-1.06%8956814236.031.18%
002319乐通股份13.57-204.54-0.15-1.09%168272294.240.84%
300656民德电子19.8662.79-0.22-1.10%77721549.870.60%
688173希荻微12.54-205.36-0.14-1.10%318333995.1361.33%
000031大悦城2.64-3.26-0.03-1.12%741451953.380.19%
688049炬芯科技27.2551.10-0.31-1.12%185685034.3742.04%
002855捷荣技术28.08-43.79-0.32-1.13%3690310396.421.50%
300227光韵达6.9488.79-0.08-1.14%20552814108.184.92%
000062深圳华强9.5314.98-0.11-1.14%204851957.250.20%
833075柏星龙10.1719.97-0.12-1.17%2127216.38320.86%
001914招商积余10.0814.53-0.12-1.18%478134837.420.45%
002314南山控股2.517.00-0.03-1.18%1058172663.560.79%
688548广钢气体9.9741.16-0.12-1.19%348653478.9551.33%
600728佳都科技4.9597.98-0.06-1.20%1889879342.850.89%
002351漫步者12.6932.03-0.16-1.25%765749721.661.53%
002163海南发展7.9290.35-0.10-1.25%313312491.530.39%
300408三环集团24.5533.51-0.31-1.25%5658413962.420.31%
600589*ST榕泰4.7585.05-0.06-1.25%1492807108.741.01%
605499东鹏饮料185.9838.53-2.35-1.25%39817491.60.25%
002681奋达科技4.7143.54-0.06-1.26%1635717741.191.10%
301366一博科技28.2437.16-0.36-1.26%118963381.012.17%
300546雄帝科技11.68-409.41-0.15-1.27%227802657.151.75%
300781因赛集团65.02216.55-0.84-1.28%10103967416.1312.46%
603322超讯通信33.20-55.00-0.43-1.28%6368321025.034.07%
002717岭南股份2.31-3.01-0.03-1.28%1491923468.351.02%
300676华大基因40.64133.32-0.53-1.29%183567487.3910.45%
002638勤上股份2.29114.90-0.03-1.29%55427013020.74.11%
300888稳健医疗34.207.90-0.45-1.30%121384164.930.67%
001283豪鹏科技37.2045.87-0.49-1.30%92523477.521.62%
301283聚胶股份29.5024.87-0.39-1.30%72282134.131.59%
002786银宝山新12.10-21.18-0.16-1.31%22153127024.444.48%
300043星辉娱乐3.00-18.30-0.04-1.32%1948655833.251.57%
300042朗科科技26.93-392.42-0.36-1.32%4042510982.152.23%
000999华润三九52.0318.02-0.70-1.33%2869415040.610.29%
603863松炀资源41.50-26.05-0.56-1.33%3061112689.651.50%
002421达实智能2.9438.57-0.04-1.34%1551504575.490.78%
300057万顺新材5.1282.09-0.07-1.35%22365311735.833.03%
300633开立医疗37.1435.94-0.51-1.35%224178347.930.88%
300499高澜股份12.3513.44-0.17-1.36%727419027.242.70%
301578辰奕智能51.6928.55-0.72-1.37%80484172.367.07%
300681英搏尔17.17123.37-0.24-1.38%552379574.723.19%
831167鑫汇科12.1124.61-0.17-1.38%1712207.96810.85%
300301*ST长方1.42-5.66-0.02-1.39%44314628.330.56%
300832新产业66.3532.79-0.94-1.40%5120434068.240.73%
600325华发股份7.047.44-0.10-1.40%18573713119.080.88%
002399海普瑞8.34-15.62-0.12-1.42%440493652.690.35%
601330绿色动力6.7214.88-0.10-1.47%428852891.440.43%
688512慧智微-U11.25-15.17-0.17-1.49%134461518.2622.53%
300556丝路视觉23.1679.44-0.35-1.49%8952820681.088.71%
301029怡合达25.1426.86-0.38-1.49%5094612870.281.71%
300151昌红科技15.04134.38-0.23-1.51%227513448.230.62%
000068华控赛格3.895.99-0.06-1.52%2210928652.462.20%
301011华立科技16.20-51.71-0.25-1.52%146112373.451.87%
002870香山股份32.6926.79-0.51-1.54%3184110415.822.89%
300457赢合科技14.6717.21-0.23-1.54%8378912357.411.32%
603882金域医学55.7229.67-0.88-1.55%99515580.490.21%
872374云里物里10.1030.13-0.16-1.56%2825286.82360.93%
003028振邦智能36.5119.46-0.58-1.56%91073320.521.70%
603348文灿股份26.65245.78-0.43-1.59%184514980.80.70%
002579中京电子8.02-23.49-0.13-1.60%28917223015.124.97%
300533冰川网络26.2724.79-0.43-1.61%4392511522.292.71%
000058深赛格6.7291.45-0.11-1.61%985216629.441.00%
002922伊戈尔14.0025.63-0.23-1.62%7499410673.122.02%
836871派特尔6.6825.80-0.11-1.62%3673246.69030.93%
301328维峰电子41.6934.79-0.69-1.63%134295651.843.93%
002084海鸥住工3.00-52.38-0.05-1.64%1035343116.671.60%
870976视声智能13.1319.74-0.22-1.65%2376313.59011.29%
301377鼎泰高科19.0334.95-0.32-1.65%127892442.341.80%
002425凯撒文化3.56-4.79-0.06-1.66%1820346481.231.90%
601333广深铁路2.9419.68-0.05-1.67%3199249445.20.57%
300671富满微24.10-13.77-0.41-1.67%335028066.481.54%
430556雅达股份5.2921.61-0.09-1.67%198821063.2152.51%
300077国民技术9.91-15.24-0.17-1.69%10594410505.651.87%
688268华特气体45.8733.56-0.79-1.69%53952491.0950.45%
300348长亮科技7.95322.30-0.14-1.73%956287595.071.53%
300264佳创视讯5.66-26.19-0.10-1.74%1123296383.563.05%
300620光库科技48.66163.14-0.86-1.74%8535141864.293.52%
000090天健集团4.515.41-0.08-1.74%1851298418.260.99%
001229魅视科技36.1741.64-0.65-1.77%141165133.564.80%
301110青木股份35.6843.81-0.65-1.79%27789980.79%
601238广汽集团8.7520.72-0.16-1.80%22777420036.970.31%
002325洪涛股份1.64-4.13-0.03-1.80%4005006643.092.78%
002837英维克29.9345.54-0.55-1.80%6858020615.311.41%
002528英飞拓6.94-6.78-0.13-1.84%35531424703.813.40%
002715登云股份14.80-23.14-0.28-1.86%8056612369.915.84%
300586美联新材6.8729.14-0.13-1.86%17534412306.473.28%
002917金奥博8.3448.97-0.16-1.88%13236311172.525.08%
873001纬达光电8.8242.81-0.17-1.89%8785781.13312.29%
301268铭利达24.1520.36-0.47-1.91%225285432.71.25%
688609九联科技11.74-54.57-0.23-1.92%14245616610.382.85%
000524岭南控股9.1589.08-0.18-1.93%13493812378.382.01%
301348蓝箭电子32.96101.76-0.65-1.93%2546784445.09%
301067显盈科技25.96117.39-0.52-1.96%335878689.067.43%
000037深南电A8.92-116.02-0.18-1.98%16403714751.724.84%
002419天虹股份5.3327.48-0.11-2.02%36889619662.673.16%
300359全通教育4.80-54.04-0.10-2.04%813683929.811.28%
300723一品红25.3337.51-0.53-2.05%233175914.811.04%
002762金发拉比7.14-26.78-0.15-2.06%539343874.92.60%
002955鸿合科技25.2519.03-0.55-2.13%1626341120.88%
002846英联股份8.25-110.69-0.18-2.14%874657307.433.40%
300973立高食品32.6827.44-0.72-2.16%107153528.781.51%
300833浩洋股份96.5622.33-2.14-2.17%25362461.710.47%
300737科顺股份4.51-657.56-0.10-2.17%763723477.80.85%
002959小熊电器54.0518.37-1.20-2.17%109245982.520.71%
300199翰宇药业12.12-26.48-0.27-2.18%17196220986.622.58%
002551尚荣医疗3.14-10.63-0.07-2.18%1201173791.091.97%
002789建艺集团10.29114.56-0.23-2.19%328183435.782.54%
000069华侨城A2.68-1.50-0.06-2.19%3381219138.320.49%
301327华宝新能60.78-251.71-1.37-2.20%43532677.381.26%
002400省广集团5.7565.48-0.13-2.21%58817033932.013.41%
000534万泽股份12.3649.09-0.28-2.22%651398096.721.32%
600183生益科技17.1534.69-0.39-2.22%14097524226.640.60%
002728特一药业15.7822.73-0.36-2.23%10263416280.164.15%
301489思泉新材77.4571.17-1.77-2.23%1932015076.7814.13%
002970锐明技术26.20234.54-0.60-2.24%137143612.641.23%
002197证通电子9.17-10.74-0.21-2.24%25587623308.134.79%
300687赛意信息18.2533.23-0.42-2.25%5645510353.641.75%
002979雷赛智能18.2354.54-0.42-2.25%539079895.132.49%
688322奥比中光-UW29.94-43.32-0.69-2.25%3769311354.461.53%
688328深科达18.16-16.53-0.42-2.26%295025408.5123.12%
000712锦龙股份11.64-24.52-0.27-2.27%23777627658.062.66%
002181粤传媒4.31221.29-0.10-2.27%1077644659.390.95%
002475立讯精密29.0720.56-0.68-2.29%512289149889.40.72%
002356赫美集团4.27-118.62-0.10-2.29%504512168.130.38%
300805电声股份8.06-36.89-0.19-2.30%904547341.13.15%
837821则成电子13.5132.02-0.32-2.31%82271123.0254.51%
300404博济医药7.5097.77-0.18-2.34%688345196.542.50%
002341新纶新材3.33-2.65-0.08-2.35%36494212150.983.17%
300724捷佳伟创58.2514.00-1.41-2.36%3650821588.841.33%
001314亿道信息44.3551.94-1.08-2.38%3807817042.657.36%
001979招商蛇口9.4313.52-0.23-2.38%29596628155.210.38%
301138华研精机26.9541.89-0.66-2.39%186435059.066.21%
300424航新科技11.77206.39-0.29-2.40%11684013757.614.88%
300454深信服61.5274.80-1.55-2.46%5245032338.51.90%
688325赛微微电33.0247.36-0.84-2.48%66512211.8781.77%
002594比亚迪203.2019.69-5.18-2.49%1194112427171.03%
688183生益电子9.01-299.86-0.23-2.49%324712933.8681.05%
000014沙河股份12.425.38-0.32-2.51%10439613056.584.31%
002938鹏鼎控股23.0214.87-0.60-2.54%10041923338.970.43%
002791坚朗五金34.5334.27-0.90-2.54%260879076.111.59%
000056皇庭国际2.68-2.42-0.07-2.55%2404706540.992.66%
603838四通股份5.66-39.02-0.15-2.58%718294069.732.24%
000004国华网安15.05-3.47-0.40-2.59%7262810978.875.75%
688228开普云48.4947.31-1.29-2.59%122175962.9561.81%
301111粤万年青17.9187.37-0.49-2.66%324825871.14.63%
002869金溢科技21.19116.47-0.59-2.71%15292132105.69.67%
300476胜宏科技23.8127.89-0.67-2.74%20706849571.412.42%
000032深桑达A17.92228.26-0.51-2.77%14710726410.152.28%
300770新媒股份39.2313.37-1.13-2.80%3659014334.821.58%
002920德赛西威122.4543.94-3.55-2.82%5344566822.160.97%
002822ST中装2.40-22.85-0.07-2.83%4187369968.146.39%
002853皮阿诺9.9117.80-0.29-2.84%633856301.424.79%
300149睿智医药5.46-3.98-0.16-2.85%551633044.331.11%
002918蒙娜丽莎10.8814.05-0.32-2.86%363543994.61.66%
300130新国都20.9715.47-0.62-2.87%12616226360.382.97%
002824和胜股份16.2027.00-0.48-2.88%7031611494.793.72%
002905金逸影视8.32-254.43-0.25-2.92%331752776.940.88%
300921南凌科技20.50108.26-0.62-2.94%432778970.65.45%
603328依顿电子6.8919.38-0.21-2.96%16286011243.071.63%
300995奇德新材17.10179.14-0.53-3.01%279454851.689.47%
002055得润电子7.96-24.96-0.25-3.05%40145832086.236.81%
831627力王股份12.7043.39-0.40-3.05%202552620.3087.55%
002285世联行1.90-11.20-0.06-3.06%1513412906.290.77%
002076星光股份2.2126.82-0.07-3.07%50198311145.944.84%
002292奥飞娱乐7.25-137.46-0.23-3.07%40029429109.214.10%
300083创世纪6.91193.21-0.22-3.09%1450538100754.59.59%
000513丽珠集团36.3917.26-1.16-3.09%7140426005.361.20%
300693盛弘股份28.8322.14-0.92-3.09%7672122627.673.10%
832876慧为智能10.6152.96-0.34-3.11%94191011.214.44%
600383金地集团3.7318.96-0.12-3.12%52325219739.781.16%
301369联动科技50.0591.51-1.62-3.14%168288470.856.94%
300506名家汇5.09-6.69-0.17-3.23%30704116114.075.36%
688327云从科技-UW12.77-19.45-0.43-3.26%18013423223.932.40%
301326捷邦科技26.04-184.84-0.88-3.27%112112954.244.17%
600048保利发展9.048.99-0.31-3.32%875531.180096.50.73%
301396宏景科技24.3268.92-0.84-3.34%288977098.646.19%
000002万科A8.938.76-0.31-3.35%1192685107076.41.23%
003037三和管桩8.4960.56-0.30-3.41%12321710643.046.13%
000089深圳机场6.49-149.58-0.23-3.42%26342017175.31.28%
002611东方精工7.2020.26-0.27-3.61%66581048497.566.70%
001322箭牌家居9.3119.73-0.35-3.62%508104793.783.07%
832110雷特科技17.2019.10-0.65-3.64%3118543.13092.59%
301528多浦乐54.8040.25-2.10-3.69%118396568.327.92%
002889东方嘉盛22.2527.47-0.86-3.72%6148113772.784.90%
300147香雪制药4.38-7.61-0.17-3.74%1846958153.512.81%
300310宜通世纪4.38415.36-0.17-3.74%52025122835.987.52%
601900南方传媒15.1612.74-0.59-3.75%9429614342.421.05%
603936博敏电子8.481023.62-0.34-3.85%27046523097.894.24%
688177百奥泰35.56-37.32-1.44-3.89%107583904.9610.26%
002291遥望科技6.41-6.48-0.26-3.90%19040912272.672.17%
002238天威视讯11.2077.55-0.46-3.95%16366318541.62.04%
688359三孚新科46.65-150.44-1.92-3.95%52162471.4171.04%
300917特发服务25.9538.39-1.08-4.00%6674417504.793.95%
301588美新科技27.7743.45-1.17-4.04%4263311916.4918.88%
300206理邦仪器10.6828.07-0.45-4.04%15849616924.34.66%
301002崧盛股份16.4495.59-0.71-4.14%7782613435.413.36%
601138工业富联22.4621.20-0.99-4.22%1392171316347.90.70%
688686奥普特96.7056.76-4.30-4.26%1252012274.41.02%
300063天龙集团5.2558.52-0.24-4.37%46966224905.127.51%
603813原尚股份13.18-174.92-0.62-4.49%385725110.714.29%
002433*ST太安1.24-1.02-0.06-4.62%16891209.450.23%
002336人人乐9.30-7.19-0.45-4.62%758547205.222.03%
002735王子新材13.01164.96-0.63-4.62%32682242546.1217.08%
688662富信科技26.59-196.00-1.29-4.63%318678538.0025.88%
002420毅昌科技4.82-9.10-0.24-4.74%26212812826.696.54%
300843胜蓝股份22.2647.26-1.12-4.79%10534523928.427.45%
301391卡莱特118.6049.13-6.10-4.89%872510481.692.47%
300808久量股份18.79107.90-0.97-4.91%6925613158.057.97%
688343云天励飞-U37.07-32.32-2.09-5.34%3930714722.614.80%
002882金龙羽17.3635.04-0.98-5.34%17061630467.426.92%
002885京泉华14.0538.28-0.89-5.96%16725524003.037.19%
688668鼎通科技53.6462.48-3.52-6.16%5305229170.315.35%
000034神州数码29.1716.67-1.92-6.18%413122121662.37.51%
300738奥飞数据13.0370.12-0.87-6.26%1247232167543.113.22%
002308威创股份2.68-115.90-0.20-6.94%801376.921543.098.90%
300242佳云科技3.26-26.63-0.25-7.12%72547824203.5111.52%
300771智莱科技10.03-201.96-0.87-7.98%20966721378.5511.57%
300749顶固集创7.16103.77-0.63-8.09%18174413207.2811.71%

转至名臣健康(002919)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。