|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海川智能(300720)广东省上涨家数:82下跌家数:805平均涨幅:-3.61%平均换手:4.99%总成交额:4956.89亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301658 | 首航新能 | 36.09 | 95.81 | +4.29 | +13.49% | 205090 | 75566.49 | 49.73% | | 601139 | 深圳燃气 | 7.87 | 16.09 | +0.72 | +10.07% | 1735207 | 131749.2 | 6.03% | | 000096 | 广聚能源 | 13.27 | 115.40 | +1.21 | +10.03% | 981471.1 | 126752.1 | 19.21% | | 002911 | 佛燃能源 | 17.77 | 26.18 | +1.62 | +10.03% | 375313 | 65302.23 | 2.96% | | 002980 | 华盛昌 | 35.06 | 71.07 | +3.19 | +10.01% | 433677 | 149755.1 | 42.77% | | 002957 | 科瑞技术 | 31.67 | 60.07 | +2.88 | +10.00% | 524724 | 163533.8 | 12.53% | | 600428 | 中远海特 | 9.30 | 15.40 | +0.83 | +9.80% | 2199991 | 197718.4 | 9.00% | | 301500 | 飞南资源 | 25.71 | 97.76 | +2.20 | +9.36% | 569550 | 143136.2 | 39.54% | | 300335 | 迪森股份 | 6.90 | 65.16 | +0.59 | +9.35% | 1070799 | 73172.13 | 27.87% | | 001872 | 招商港口 | 22.63 | 12.24 | +1.93 | +9.32% | 210947 | 46142.91 | 0.92% | | 300438 | 鹏辉能源 | 49.14 | -124.66 | +4.04 | +8.96% | 746248 | 369313 | 18.46% | | 300350 | 华鹏飞 | 6.52 | -10980.52 | +0.37 | +6.02% | 727684 | 47247.24 | 15.43% | | 300317 | 珈伟新能 | 5.36 | -18.33 | +0.30 | +5.93% | 2624016 | 143590.6 | 31.66% | | 301268 | 铭利达 | 23.65 | -23.08 | +1.29 | +5.77% | 135805 | 32286.47 | 3.94% | | 301577 | 美信科技 | 66.82 | 105.43 | +3.62 | +5.73% | 59834 | 40808.76 | 31.76% | | 920866 | 绿亨科技 | 8.94 | 43.16 | +0.46 | +5.42% | 87309 | 7764.652 | 9.33% | | 000637 | 茂化实华 | 5.70 | -47.33 | +0.28 | +5.17% | 1067214 | 60763.23 | 29.27% | | 000507 | 珠海港 | 5.86 | 17.86 | +0.27 | +4.83% | 819382 | 47188.06 | 9.08% | | 301327 | 华宝新能 | 58.62 | 45.92 | +2.61 | +4.66% | 62685 | 37301.12 | 8.22% | | 003018 | 金富科技 | 27.27 | 59.76 | +1.17 | +4.48% | 251243 | 69582.46 | 25.64% | | 300565 | 科信技术 | 13.58 | -23.33 | +0.56 | +4.30% | 384020 | 52581.58 | 16.83% | | 300303 | 聚飞光电 | 9.42 | 41.43 | +0.36 | +3.97% | 3502268 | 332710.5 | 26.35% | | 002986 | 宇新股份 | 14.74 | -287.33 | +0.52 | +3.66% | 286110 | 42705.79 | 9.48% | | 300962 | 中金辐照 | 18.45 | 47.39 | +0.65 | +3.65% | 190987 | 34949.89 | 7.23% | | 300606 | 金太阳 | 36.02 | -314.98 | +1.23 | +3.54% | 204531 | 74774.89 | 17.38% | | 002528 | ST英飞拓 | 2.93 | -8.75 | +0.10 | +3.53% | 432757 | 12773.13 | 4.12% | | 300832 | 新产业 | 52.25 | 24.89 | +1.70 | +3.36% | 75231 | 39533.44 | 1.10% | | 300319 | 麦捷科技 | 14.23 | 37.47 | +0.46 | +3.34% | 1438077 | 212188.4 | 17.06% | | 688655 | 迅捷兴 | 22.79 | -154.56 | +0.73 | +3.31% | 113473.6 | 25771.78 | 8.51% | | 301606 | 绿联科技 | 69.82 | 47.70 | +2.04 | +3.01% | 69398 | 48956.64 | 4.21% | | 920957 | 汉维科技 | 13.24 | 285.60 | +0.35 | +2.72% | 15427 | 2033.538 | 3.61% | | 301362 | 民爆光电 | 113.86 | 61.55 | +2.84 | +2.56% | 105803 | 124128.7 | 35.66% | | 001339 | 智微智能 | 64.93 | 94.31 | +1.57 | +2.48% | 226366 | 149962.9 | 18.96% | | 300599 | 雄塑科技 | 10.34 | -43.54 | +0.23 | +2.27% | 203132 | 21220.97 | 10.80% | | 301638 | 南网数字 | 23.31 | 96.03 | +0.51 | +2.24% | 648012 | 152798.5 | 27.58% | | 002638 | 勤上股份 | 3.18 | -11.83 | +0.06 | +1.92% | 810924.9 | 26377.61 | 5.99% | | 688312 | 燕麦科技 | 57.28 | 60.79 | +1.08 | +1.92% | 157058.7 | 92303.44 | 10.77% | | 920556 | 雅达股份 | 10.56 | 62.96 | +0.18 | +1.73% | 50788 | 5367.795 | 4.32% | | 301314 | 科瑞思 | 47.33 | 175.22 | +0.80 | +1.72% | 25396 | 12272.96 | 15.63% | | 920871 | 派特尔 | 14.87 | 70.81 | +0.25 | +1.71% | 11605 | 1720.994 | 2.58% | | 300891 | 惠云钛业 | 10.61 | -222.65 | +0.17 | +1.63% | 450455 | 48813.49 | 13.55% | | 301319 | 唯特偶 | 46.50 | 67.43 | +0.72 | +1.57% | 47365 | 22610.1 | 5.06% | | 002797 | 第一创业 | 7.49 | 30.46 | +0.11 | +1.49% | 3048653 | 229350.3 | 7.25% | | 002846 | 英联股份 | 15.09 | -988.78 | +0.22 | +1.48% | 121596 | 18656.95 | 4.73% | | 600036 | 招商银行 | 39.18 | 6.58 | +0.51 | +1.32% | 1384656 | 542393.4 | 0.67% | | 000999 | 华润三九 | 29.55 | 17.81 | +0.38 | +1.30% | 252293 | 74876.46 | 1.52% | | 300415 | 伊之密 | 27.40 | 18.56 | +0.35 | +1.29% | 274333 | 76423.72 | 6.05% | | 002461 | 珠江啤酒 | 9.56 | 22.32 | +0.12 | +1.27% | 184821 | 17696.04 | 0.84% | | 300498 | 温氏股份 | 16.10 | 13.30 | +0.20 | +1.26% | 719568.9 | 115970.6 | 1.21% | | 603288 | 海天味业 | 36.06 | 30.80 | +0.41 | +1.15% | 220370 | 79585.18 | 0.40% | | 301042 | 安联锐视 | 84.50 | 524.40 | +0.91 | +1.09% | 10589 | 8903.921 | 1.60% | | 002782 | 可立克 | 23.65 | 37.82 | +0.24 | +1.03% | 206282 | 49628.42 | 4.24% | | 603813 | *ST原尚 | 33.09 | -53.38 | +0.33 | +1.01% | 9220 | 3079.172 | 0.88% | | 688388 | 嘉元科技 | 46.85 | -375.69 | +0.45 | +0.97% | 343107.4 | 162564.5 | 7.93% | | 601333 | 广深铁路 | 3.14 | 17.02 | +0.03 | +0.96% | 933170 | 29318.34 | 1.65% | | 920275 | 驱动力 | 8.98 | 165.95 | +0.08 | +0.90% | 19940 | 1812.794 | 1.51% | | 688268 | 华特气体 | 69.49 | 57.98 | +0.60 | +0.87% | 106769.6 | 76182.48 | 8.90% | | 300833 | 浩洋股份 | 41.07 | 29.25 | +0.29 | +0.71% | 10169 | 4163.192 | 1.25% | | 920039 | 国义招标 | 11.18 | 39.06 | +0.06 | +0.54% | 20649 | 2315.975 | 1.34% | | 603233 | 大参林 | 19.78 | 19.80 | +0.10 | +0.51% | 64668 | 12792.91 | 0.57% | | 300889 | 爱克股份 | 26.59 | -86.33 | +0.13 | +0.49% | 103697 | 27917.57 | 7.08% | | 000027 | 深圳能源 | 7.06 | 18.21 | +0.03 | +0.43% | 753600 | 53467.46 | 1.58% | | 920267 | 鑫汇科 | 21.88 | 153.28 | +0.09 | +0.41% | 7992 | 1767.486 | 2.70% | | 301377 | 鼎泰高科 | 192.85 | 234.64 | +0.79 | +0.41% | 44335 | 86098.16 | 6.24% | | 002999 | 天禾股份 | 7.67 | 56.77 | +0.03 | +0.39% | 150006 | 11604.78 | 4.36% | | 601318 | 中国平安 | 62.57 | 8.08 | +0.22 | +0.35% | 1095535 | 688577.8 | 1.03% | | 001979 | 招商蛇口 | 9.88 | 22.64 | +0.03 | +0.30% | 673104 | 66989.09 | 0.80% | | 001323 | 慕思股份 | 26.94 | 16.46 | +0.08 | +0.30% | 15482 | 4214.694 | 0.50% | | 000001 | 平安银行 | 10.88 | 4.90 | +0.03 | +0.28% | 1028695 | 111940.2 | 0.53% | | 300014 | 亿纬锂能 | 61.57 | 34.49 | +0.16 | +0.26% | 661524 | 415720.6 | 3.31% | | 920729 | 永顺生物 | 8.91 | 58.74 | +0.02 | +0.22% | 26208 | 2367.1 | 3.41% | | 600548 | 深高速 | 9.00 | 18.40 | +0.02 | +0.22% | 68107 | 6145.958 | 0.40% | | 002121 | 科陆电子 | 9.15 | -193.34 | +0.02 | +0.22% | 689104 | 63574.32 | 4.92% | | 601330 | 绿色动力 | 7.36 | 14.87 | +0.01 | +0.14% | 186413 | 13868.63 | 1.88% | | 300745 | 欣锐科技 | 26.43 | -39.18 | +0.02 | +0.08% | 91725 | 25120.51 | 6.49% | | 002705 | 新宝股份 | 13.96 | 10.22 | +0.01 | +0.07% | 92973 | 12991.7 | 1.15% | | 300615 | 欣天科技 | 14.07 | 196.89 | +0.01 | +0.07% | 100266 | 14490.87 | 8.01% | | 688025 | 杰普特 | 273.46 | 111.47 | +0.11 | +0.04% | 79616 | 224154.4 | 8.38% | | 301588 | 美新科技 | 25.15 | 65.77 | +0.01 | +0.04% | 34242 | 8632.997 | 4.67% | | 301595 | 太力科技 | 60.35 | 88.57 | +0.02 | +0.03% | 28993 | 17875.66 | 11.90% | | 300468 | 四方精创 | 35.31 | 229.25 | +0.01 | +0.03% | 576770 | 209104.4 | 10.89% | | 603268 | *ST松发 | 115.60 | 100.15 | +0.01 | +0.01% | 183653 | 218334.3 | 7.87% | | 600673 | 东阳光 | -- | -- | -- | -- | -- | -- | -- | | 002352 | 顺丰控股 | 37.03 | 17.18 | 0.00 | 0.00% | 291284 | 108326.6 | 0.61% | | 301479 | 弘景光电 | 86.18 | 42.45 | 0.00 | 0.00% | 14065 | 12528.52 | 6.70% | | 002975 | 博杰股份 | 79.60 | 100.92 | -0.03 | -0.04% | 68625 | 56067.62 | 6.48% | | 920765 | 美之高 | 18.12 | -1040.18 | -0.01 | -0.06% | 13879 | 2539.621 | 2.63% | | 000685 | 中山公用 | 11.98 | 12.76 | -0.01 | -0.08% | 281211 | 33951.07 | 2.24% | | 301328 | 维峰电子 | 51.90 | 57.59 | -0.05 | -0.10% | 24698 | 12623.19 | 4.89% | | 000019 | 深粮控股 | 7.34 | 26.09 | -0.01 | -0.14% | 240133 | 17797.02 | 5.77% | | 002902 | 铭普光磁 | 20.72 | -16.19 | -0.03 | -0.14% | 149846 | 31933.89 | 8.44% | | 000828 | 东莞控股 | 10.89 | 10.64 | -0.02 | -0.18% | 95009 | 10402.16 | 0.91% | | 688548 | 广钢气体 | 27.12 | 125.06 | -0.05 | -0.18% | 517287.6 | 145478.9 | 7.48% | | 001201 | 东瑞股份 | 14.66 | 165.79 | -0.03 | -0.20% | 33362 | 4930.818 | 1.64% | | 300620 | 光库科技 | 169.54 | 334.01 | -0.46 | -0.27% | 236040 | 417664.4 | 9.55% | | 002906 | 华阳集团 | 32.15 | 22.56 | -0.09 | -0.28% | 120405 | 39274.3 | 2.29% | | 002311 | 海大集团 | 54.05 | 17.90 | -0.16 | -0.30% | 106910 | 58197.54 | 0.64% | | 000651 | 格力电器 | 37.09 | 6.56 | -0.11 | -0.30% | 457098 | 169906.4 | 0.83% | | 603808 | 歌力思 | 9.78 | -16.59 | -0.03 | -0.31% | 65880 | 6486.936 | 1.78% | | 301305 | 朗坤科技 | 27.90 | 24.80 | -0.09 | -0.32% | 116715 | 32912.26 | 9.43% | | 000524 | 岭南控股 | 12.64 | 105.26 | -0.05 | -0.39% | 165153 | 21137.21 | 2.47% | | 000429 | 粤高速Ａ | 12.23 | 14.60 | -0.05 | -0.41% | 80384 | 9877.369 | 0.62% | | 603725 | 天安新材 | 9.72 | 25.06 | -0.04 | -0.41% | 78259 | 7612.202 | 2.73% | | 002233 | 塔牌集团 | 9.62 | 15.17 | -0.04 | -0.41% | 113586 | 10939.22 | 0.97% | | 600872 | 中炬高新 | 18.54 | 20.72 | -0.08 | -0.43% | 103493 | 19272.8 | 1.34% | | 002736 | 国信证券 | 12.35 | 10.14 | -0.06 | -0.48% | 447161 | 55856.26 | 0.47% | | 002831 | 裕同科技 | 31.68 | 19.77 | -0.17 | -0.53% | 76200 | 24147.05 | 1.49% | | 002875 | 安奈儿 | 18.09 | -38.67 | -0.10 | -0.55% | 79863 | 14655.77 | 4.38% | | 920926 | 鸿智科技 | 16.14 | 41.42 | -0.09 | -0.55% | 12034 | 1973.428 | 1.50% | | 300094 | 国联水产 | 3.58 | -2.76 | -0.02 | -0.56% | 928551.1 | 33739.41 | 8.40% | | 920375 | 派诺科技 | 13.84 | 90.45 | -0.08 | -0.57% | 20723 | 2881.176 | 3.19% | | 000031 | 大悦城 | 3.42 | -5.02 | -0.02 | -0.58% | 373409 | 12933.86 | 0.87% | | 600332 | 白云山 | 25.26 | 13.75 | -0.15 | -0.59% | 157042 | 39873.53 | 1.12% | | 003039 | 顺控发展 | 16.45 | 37.28 | -0.10 | -0.60% | 77086 | 12810.8 | 1.25% | | 000973 | 佛塑科技 | 13.07 | 267.01 | -0.08 | -0.61% | 523190 | 68939.88 | 7.38% | | 002850 | 科达利 | 161.91 | 27.15 | -1.00 | -0.61% | 55478 | 91283.17 | 2.80% | | 920768 | 拾比佰 | 12.56 | 28.44 | -0.08 | -0.63% | 16461 | 2086.131 | 2.15% | | 002732 | 燕塘乳业 | 17.18 | 36.08 | -0.11 | -0.64% | 25563 | 4445.453 | 1.63% | | 300713 | 英可瑞 | 18.28 | -34.33 | -0.12 | -0.65% | 85541 | 16061.2 | 9.90% | | 000529 | 广弘控股 | 5.99 | 33.68 | -0.04 | -0.66% | 84631 | 5101.28 | 1.49% | | 000776 | 广发证券 | 20.53 | 11.64 | -0.14 | -0.68% | 536006 | 111114.5 | 0.91% | | 002616 | 长青集团 | 5.86 | 17.05 | -0.04 | -0.68% | 163059 | 9668.209 | 2.78% | | 000089 | 深圳机场 | 7.11 | 24.96 | -0.05 | -0.70% | 162060 | 11576.14 | 0.79% | | 000601 | 韶能股份 | 5.55 | 112.70 | -0.04 | -0.72% | 862004.9 | 48506.27 | 8.21% | | 002327 | 富安娜 | 6.83 | 14.01 | -0.05 | -0.73% | 117417 | 8110.504 | 2.39% | | 603043 | 广州酒家 | 17.53 | 20.13 | -0.13 | -0.74% | 51364 | 9088.361 | 0.91% | | 000061 | 农产品 | 9.23 | 55.06 | -0.07 | -0.75% | 242984 | 22774.14 | 1.43% | | 600999 | 招商证券 | 16.34 | 11.55 | -0.13 | -0.79% | 513374 | 84398.97 | 0.69% | | 000099 | 中信海直 | 20.77 | 45.65 | -0.17 | -0.81% | 295133 | 61164.92 | 3.80% | | 002668 | TCL智家 | 9.64 | 8.92 | -0.08 | -0.82% | 150625 | 14673.03 | 1.39% | | 601228 | 广州港 | 3.57 | 30.31 | -0.03 | -0.83% | 734900 | 26570.02 | 0.97% | | 000088 | 盐田港 | 4.64 | 17.04 | -0.04 | -0.85% | 838006 | 39246.52 | 2.65% | | 001338 | 永顺泰 | 12.72 | 19.19 | -0.11 | -0.86% | 125648 | 16171.23 | 2.50% | | 603833 | 欧派家居 | 56.50 | 14.34 | -0.50 | -0.88% | 26097 | 14836.24 | 0.43% | | 300979 | 华利集团 | 47.23 | 16.06 | -0.42 | -0.88% | 23985 | 11431.91 | 0.21% | | 002959 | 小熊电器 | 42.11 | 18.56 | -0.38 | -0.89% | 12757 | 5420.612 | 0.85% | | 601033 | 永兴股份 | 15.39 | 15.09 | -0.14 | -0.90% | 66485 | 10309.31 | 2.77% | | 600098 | 广州发展 | 7.67 | 11.67 | -0.07 | -0.90% | 672390 | 51857.08 | 1.92% | | 301223 | 中荣股份 | 19.61 | 22.88 | -0.18 | -0.91% | 25169 | 4979.802 | 2.25% | | 000513 | 丽珠集团 | 34.38 | 14.25 | -0.32 | -0.92% | 73530 | 25408.38 | 1.29% | | 002889 | 东方嘉盛 | 14.42 | 35.49 | -0.14 | -0.96% | 31610 | 4615.465 | 1.26% | | 000028 | 国药一致 | 25.70 | 26.78 | -0.25 | -0.96% | 52834 | 13680.26 | 1.11% | | 605499 | 东鹏饮料 | 234.98 | 30.09 | -2.31 | -0.97% | 29261 | 69631.09 | 0.56% | | 603608 | 天创时尚 | 11.15 | -71.69 | -0.11 | -0.98% | 189422 | 21658.65 | 4.51% | | 300720 | 海川智能 | 38.32 | 192.91 | -0.38 | -0.98% | 96478 | 37082.46 | 5.52% | | 003816 | 中国广核 | 4.02 | 21.58 | -0.04 | -0.99% | 2490419 | 100912.9 | 0.63% | | 603797 | 联泰环保 | 4.98 | 22.67 | -0.05 | -0.99% | 87900 | 4443.606 | 1.52% | | 600030 | 中信证券 | 26.80 | 13.22 | -0.27 | -1.00% | 1607211 | 434557.2 | 1.43% | | 688575 | 亚辉龙 | 13.88 | 55.34 | -0.14 | -1.00% | 68501.07 | 9634.005 | 1.20% | | 920110 | 雷特科技 | 36.63 | 30.41 | -0.37 | -1.00% | 2494 | 924.1284 | 1.54% | | 002016 | 世荣兆业 | 5.86 | 34.47 | -0.06 | -1.01% | 122973 | 7268.846 | 1.52% | | 688617 | 惠泰医疗 | 236.20 | 40.59 | -2.42 | -1.01% | 13275.34 | 31502.61 | 0.94% | | 300146 | 汤臣倍健 | 11.70 | 28.62 | -0.12 | -1.02% | 204211 | 24087.4 | 1.82% | | 002399 | 海普瑞 | 11.65 | 40.68 | -0.12 | -1.02% | 56613 | 6652.295 | 0.45% | | 600518 | 康美药业 | 1.88 | 1562.36 | -0.02 | -1.05% | 2790235 | 52687.11 | 2.02% | | 603983 | 丸美生物 | 29.04 | 33.59 | -0.31 | -1.06% | 24602 | 7179.022 | 0.61% | | 002419 | 天虹股份 | 5.45 | 304.62 | -0.06 | -1.09% | 172912 | 9530.532 | 1.48% | | 920523 | 德瑞锂电 | 25.30 | 16.44 | -0.28 | -1.09% | 15212 | 3903.436 | 1.89% | | 002656 | *ST摩登 | 2.71 | -23.09 | -0.03 | -1.09% | 127827 | 3513.541 | 1.89% | | 003040 | 楚天龙 | 17.68 | 1388.53 | -0.20 | -1.12% | 103670 | 18701.61 | 2.27% | | 002198 | 嘉应制药 | 7.06 | 90.63 | -0.08 | -1.12% | 172595 | 12317.77 | 3.40% | | 000049 | 德赛电池 | 25.47 | 23.47 | -0.29 | -1.13% | 70736 | 18219.02 | 1.84% | | 300506 | ST名家汇 | 5.21 | -35.34 | -0.06 | -1.14% | 128516 | 6801.209 | 1.75% | | 000333 | 美的集团 | 76.56 | 13.01 | -0.89 | -1.15% | 288000 | 221913.4 | 0.42% | | 920469 | 富恒新材 | 10.27 | -102.19 | -0.12 | -1.15% | 24755 | 2556.684 | 2.39% | | 600866 | 星湖科技 | 7.70 | 9.99 | -0.09 | -1.16% | 509977 | 39504.92 | 4.06% | | 601138 | 工业富联 | 54.88 | 35.66 | -0.65 | -1.17% | 1932188 | 1090036 | 0.97% | | 000539 | 粤电力Ａ | 5.02 | 324.97 | -0.06 | -1.18% | 373204 | 18889.81 | 1.46% | | 600183 | 生益科技 | 67.64 | 58.48 | -0.81 | -1.18% | 656592 | 460553.4 | 2.74% | | 600004 | 白云机场 | 9.14 | 17.40 | -0.11 | -1.19% | 235204 | 21626.79 | 0.99% | | 920892 | 广咨国际 | 16.00 | 26.74 | -0.20 | -1.23% | 11215 | 1819.38 | 0.76% | | 002511 | 中顺洁柔 | 8.78 | 44.50 | -0.11 | -1.24% | 377303 | 33601.52 | 2.98% | | 000921 | 海信家电 | 23.03 | 9.47 | -0.29 | -1.24% | 89776 | 20837.17 | 0.98% | | 002060 | 广东建工 | 3.88 | 13.46 | -0.05 | -1.27% | 357607 | 13968.63 | 2.29% | | 001382 | 新亚电缆 | 20.89 | 70.71 | -0.27 | -1.28% | 44272 | 9384.379 | 7.14% | | 001212 | 中旗新材 | 52.50 | -3084.54 | -0.68 | -1.28% | 64731 | 34501.45 | 3.72% | | 300241 | 瑞丰光电 | 6.16 | 113.03 | -0.08 | -1.28% | 474353 | 29789.62 | 8.09% | | 688669 | 聚石化学 | 28.47 | -15.63 | -0.38 | -1.32% | 37835.99 | 10768.94 | 3.12% | | 002543 | 万和电气 | 8.96 | 9.76 | -0.12 | -1.32% | 63998 | 5785.1 | 0.97% | | 300938 | 信测标准 | 37.30 | 48.30 | -0.51 | -1.35% | 86025 | 32432.96 | 5.07% | | 300482 | 万孚生物 | 19.53 | 35.24 | -0.27 | -1.36% | 59423 | 11717.98 | 1.38% | | 002920 | 德赛西威 | 118.90 | 29.74 | -1.67 | -1.39% | 118001 | 144400.4 | 2.13% | | 920080 | 奥美森 | 26.73 | 35.48 | -0.38 | -1.40% | 8969 | 2426.558 | 3.96% | | 300568 | 星源材质 | 13.68 | 142.86 | -0.20 | -1.44% | 522085 | 72541.03 | 4.29% | | 002930 | 宏川智慧 | 13.45 | -120.52 | -0.20 | -1.47% | 116993 | 15905.62 | 2.70% | | 000690 | 宝新能源 | 4.62 | 10.76 | -0.07 | -1.49% | 1058586 | 49244.23 | 4.87% | | 600380 | 健康元 | 11.10 | 14.86 | -0.17 | -1.51% | 172161 | 19281.47 | 0.94% | | 000055 | 方大集团 | 3.88 | 379.03 | -0.06 | -1.52% | 106112 | 4175.96 | 1.57% | | 301488 | 豪恩汽电 | 138.51 | 132.76 | -2.17 | -1.54% | 17633 | 25175.51 | 7.53% | | 000069 | 华侨城Ａ | 2.49 | -1.87 | -0.04 | -1.58% | 587743 | 14768.36 | 0.85% | | 002035 | 华帝股份 | 6.17 | 11.98 | -0.10 | -1.59% | 130843 | 8167.666 | 1.67% | | 002672 | 东江环保 | 4.87 | -5.33 | -0.08 | -1.62% | 138834 | 6829.429 | 1.53% | | 600048 | 保利发展 | 6.68 | 77.97 | -0.11 | -1.62% | 1447820 | 97418.37 | 1.21% | | 002786 | 银宝山新 | 7.89 | -25.26 | -0.13 | -1.62% | 128670 | 10294.52 | 2.60% | | 002594 | 比亚迪 | 95.21 | 22.64 | -1.58 | -1.63% | 865740.9 | 827250.4 | 2.48% | | 002047 | *ST宝鹰 | 4.75 | -21.02 | -0.08 | -1.66% | 361265 | 17613.54 | 2.38% | | 002492 | 恒基达鑫 | 8.88 | 57.81 | -0.15 | -1.66% | 203997 | 18588.15 | 5.13% | | 300997 | 欢乐家 | 21.30 | 125.67 | -0.36 | -1.66% | 77892 | 16819.26 | 2.02% | | 300219 | 鸿利智汇 | 7.69 | 82.51 | -0.13 | -1.66% | 369790 | 29144.71 | 5.23% | | 000712 | 锦龙股份 | 12.28 | 69.24 | -0.21 | -1.68% | 204092 | 25375.52 | 2.28% | | 000002 | 万科Ａ | 4.67 | -0.94 | -0.08 | -1.68% | 1596817 | 75148.05 | 1.64% | | 002678 | 珠江钢琴 | 5.82 | -25.03 | -0.10 | -1.69% | 233309 | 13828.7 | 1.72% | | 000068 | 华控赛格 | 3.42 | -253.53 | -0.06 | -1.72% | 166197 | 5751.294 | 1.65% | | 001914 | 招商积余 | 11.39 | 13.23 | -0.20 | -1.73% | 88876 | 10222.14 | 0.84% | | 300633 | 开立医疗 | 26.02 | 168.24 | -0.46 | -1.74% | 36738 | 9674.331 | 1.43% | | 002981 | 朝阳科技 | 29.34 | 29.63 | -0.52 | -1.74% | 61377 | 18408.22 | 5.14% | | 300529 | 健帆生物 | 19.01 | 31.51 | -0.34 | -1.76% | 56769 | 10884.01 | 1.11% | | 002218 | 拓日新能 | 6.15 | -67.30 | -0.11 | -1.76% | 1538092 | 98420.41 | 11.05% | | 601238 | 广汽集团 | 7.82 | -22.10 | -0.14 | -1.76% | 324849 | 25713 | 0.44% | | 002294 | 信立泰 | 47.93 | 79.45 | -0.87 | -1.78% | 65505 | 31891.27 | 0.59% | | 000090 | 天健集团 | 3.85 | 23.04 | -0.07 | -1.79% | 291710 | 11356.88 | 1.56% | | 002867 | 周大生 | 12.09 | 12.66 | -0.22 | -1.79% | 139920 | 17080.41 | 1.30% | | 002949 | 华阳国际 | 14.80 | 34.53 | -0.27 | -1.79% | 109108 | 16231.49 | 7.18% | | 300760 | 迈瑞医疗 | 180.40 | 25.43 | -3.30 | -1.80% | 85672 | 155655.3 | 0.71% | | 002518 | 科士达 | 56.42 | 67.99 | -1.05 | -1.83% | 129458 | 73714 | 2.29% | | 000533 | 顺钠股份 | 11.18 | 74.78 | -0.21 | -1.84% | 946091.1 | 107391.6 | 13.81% | | 002495 | 佳隆股份 | 2.65 | 124.35 | -0.05 | -1.85% | 279450 | 7530.629 | 3.99% | | 002709 | 天赐材料 | 40.62 | 145.90 | -0.77 | -1.86% | 518646 | 213518.4 | 3.45% | | 301021 | 英诺激光 | 58.03 | 205.99 | -1.11 | -1.88% | 125421 | 72554.9 | 8.21% | | 002551 | 尚荣医疗 | 3.62 | -111.01 | -0.07 | -1.90% | 142984 | 5269.297 | 2.34% | | 002715 | 登云股份 | 15.99 | -250.65 | -0.31 | -1.90% | 49330 | 8085.011 | 3.57% | | 002289 | *ST宇顺 | 27.52 | -556.24 | -0.54 | -1.92% | 15172 | 4244.885 | 0.54% | | 002314 | 南山控股 | 2.54 | -6.28 | -0.05 | -1.93% | 301839 | 7772.165 | 2.26% | | 688036 | 传音控股 | 54.08 | 16.41 | -1.09 | -1.98% | 131789.3 | 72392.86 | 1.14% | | 002647 | *ST仁东 | 9.89 | 31.09 | -0.20 | -1.98% | 208851 | 20853.8 | 3.08% | | 002884 | 凌霄泵业 | 17.78 | 13.71 | -0.36 | -1.98% | 36236 | 6504.304 | 1.33% | | 002572 | 索菲亚 | 13.32 | 11.34 | -0.27 | -1.99% | 140766 | 18895.04 | 2.16% | | 600323 | 瀚蓝环境 | 28.53 | 12.35 | -0.58 | -1.99% | 88520 | 25408.27 | 1.09% | | 301332 | 德尔玛 | 9.32 | 33.84 | -0.19 | -2.00% | 38096 | 3600.159 | 1.44% | | 002830 | 名雕股份 | 22.49 | 74.07 | -0.46 | -2.00% | 51402 | 11789.77 | 7.69% | | 603193 | 润本股份 | 22.32 | 29.58 | -0.46 | -2.02% | 22083 | 4964.089 | 2.14% | | 002303 | 美盈森 | 3.88 | 18.39 | -0.08 | -2.02% | 348954 | 13678.22 | 3.61% | | 301263 | 泰恩康 | 29.48 | 538.59 | -0.61 | -2.03% | 41816 | 12399.16 | 1.38% | | 000012 | 南玻Ａ | 4.83 | -40.16 | -0.10 | -2.03% | 558166 | 27229.74 | 2.85% | | 300668 | 杰恩设计 | 25.03 | -628.66 | -0.52 | -2.04% | 36069 | 9183.429 | 3.62% | | 301512 | 智信精密 | 49.01 | 70.35 | -1.02 | -2.04% | 13192 | 6650.452 | 5.32% | | 301288 | *ST清研 | 19.51 | -202.99 | -0.41 | -2.06% | 7558 | 1500.453 | 0.97% | | 600894 | 广日股份 | 9.45 | 12.11 | -0.20 | -2.07% | 64455 | 6150.036 | 0.76% | | 300546 | 雄帝科技 | 23.95 | 121.49 | -0.51 | -2.09% | 62245 | 15313.18 | 4.65% | | 920123 | 芭薇股份 | 14.00 | 34.12 | -0.30 | -2.10% | 15885 | 2275.157 | 2.50% | | 001229 | 魅视科技 | 35.31 | 53.14 | -0.76 | -2.11% | 16674 | 5940.163 | 3.17% | | 600684 | 珠江股份 | 5.06 | 160.22 | -0.11 | -2.13% | 364175 | 18853.09 | 4.27% | | 300973 | 立高食品 | 40.00 | 21.66 | -0.88 | -2.15% | 19267 | 7825.297 | 1.65% | | 002105 | 信隆健康 | 7.25 | -53.20 | -0.16 | -2.16% | 99554 | 7378.37 | 2.73% | | 688345 | 博力威 | 36.70 | -144.55 | -0.81 | -2.16% | 18096.7 | 6827.713 | 1.81% | | 300037 | 新宙邦 | 55.37 | 42.11 | -1.23 | -2.17% | 186315 | 104045.1 | 3.46% | | 300675 | 建科院 | 15.20 | -68.16 | -0.34 | -2.19% | 35997 | 5552.535 | 2.45% | | 300888 | 稳健医疗 | 34.33 | 22.87 | -0.77 | -2.19% | 48092 | 16722.82 | 0.83% | | 601900 | 南方传媒 | 14.18 | 11.06 | -0.32 | -2.21% | 120445 | 17215.12 | 1.37% | | 920124 | 南特科技 | 17.65 | 23.99 | -0.40 | -2.22% | 25863 | 4614.604 | 3.38% | | 300769 | 德方纳米 | 41.42 | -10.95 | -0.94 | -2.22% | 175648 | 74551.45 | 6.98% | | 603348 | 文灿股份 | 19.29 | 299.60 | -0.44 | -2.23% | 28392 | 5544.251 | 0.90% | | 003012 | 东鹏控股 | 7.01 | 21.99 | -0.16 | -2.23% | 77738 | 5510.869 | 0.68% | | 600185 | 珠免集团 | 6.57 | -8.32 | -0.15 | -2.23% | 438444 | 29115.24 | 2.33% | | 300030 | 阳普医疗 | 7.88 | -47.45 | -0.18 | -2.23% | 89549 | 7223.99 | 3.29% | | 300625 | 三雄极光 | 12.25 | -143.97 | -0.28 | -2.23% | 32251 | 3991.898 | 1.99% | | 003003 | 天元股份 | 13.48 | 37.78 | -0.31 | -2.25% | 71372 | 9830.927 | 6.06% | | 300791 | 仙乐健康 | 20.86 | 18.57 | -0.48 | -2.25% | 27154 | 5724.863 | 1.06% | | 002832 | 比音勒芬 | 16.05 | 14.35 | -0.37 | -2.25% | 195276 | 31811.49 | 5.01% | | 920627 | 力王股份 | 21.50 | 71.31 | -0.50 | -2.27% | 18236 | 4008.054 | 3.90% | | 002898 | *ST赛隆 | 11.15 | -28.09 | -0.26 | -2.28% | 13090 | 1459.104 | 1.29% | | 300207 | 欣旺达 | 25.30 | 28.13 | -0.59 | -2.28% | 738143.1 | 190695 | 4.31% | | 301578 | 辰奕智能 | 34.54 | 78.36 | -0.81 | -2.29% | 14217 | 5017.48 | 6.14% | | 301489 | 思泉新材 | 202.04 | 219.78 | -4.76 | -2.30% | 73851 | 150317.5 | 15.51% | | 002084 | 海鸥住工 | 3.80 | -13.52 | -0.09 | -2.31% | 229052 | 8888.814 | 3.55% | | 920075 | 柏星龙 | 25.20 | 60.84 | -0.60 | -2.33% | 10416 | 2670.52 | 2.99% | | 688638 | 誉辰智能 | 39.04 | -13.30 | -0.93 | -2.33% | 11438.04 | 4545.69 | 4.32% | | 002775 | 文科股份 | 4.18 | -23.93 | -0.10 | -2.34% | 145158 | 6178.474 | 3.08% | | 301312 | 智立方 | 86.40 | 123.09 | -2.07 | -2.34% | 76810 | 68400.87 | 12.68% | | 300050 | 世纪鼎利 | 5.83 | -80.46 | -0.14 | -2.35% | 223817 | 13416.29 | 4.11% | | 002856 | 美芝股份 | 13.29 | -7.47 | -0.32 | -2.35% | 62749 | 8516.257 | 5.06% | | 002923 | 润都股份 | 14.44 | -93.02 | -0.35 | -2.37% | 96756 | 14271.33 | 3.75% | | 300381 | 溢多利 | 6.58 | 497.30 | -0.16 | -2.37% | 66137 | 4432.399 | 1.35% | | 300514 | 友讯达 | 13.91 | 24.39 | -0.34 | -2.39% | 61009 | 8666.084 | 3.81% | | 002762 | *ST金比 | 6.53 | -137.07 | -0.16 | -2.39% | 33685 | 2244.74 | 1.59% | | 002763 | 汇洁股份 | 7.73 | 40.50 | -0.19 | -2.40% | 53720 | 4217.561 | 1.77% | | 301516 | 中远通 | 16.16 | -43.03 | -0.40 | -2.42% | 37225 | 6184.435 | 5.30% | | 001313 | 粤海饲料 | 7.27 | 619.50 | -0.18 | -2.42% | 92742 | 6854.696 | 1.33% | | 301391 | 卡莱特 | 80.40 | 363.27 | -2.01 | -2.44% | 21453 | 17693.4 | 2.31% | | 000037 | 深南电A | 9.58 | 121.33 | -0.24 | -2.44% | 157707 | 15396.36 | 4.65% | | 301038 | 深水规院 | 21.54 | 66.23 | -0.54 | -2.45% | 35474 | 7801.918 | 1.59% | | 000531 | 穗恒运Ａ | 6.77 | 16.70 | -0.17 | -2.45% | 244424 | 16796.97 | 2.69% | | 300822 | 贝仕达克 | 15.12 | 168.82 | -0.38 | -2.45% | 28944 | 4457.11 | 1.00% | | 300978 | 东箭科技 | 11.92 | 34.59 | -0.30 | -2.45% | 84848 | 10243.71 | 4.44% | | 003037 | 三和管桩 | 7.53 | 53.14 | -0.19 | -2.46% | 71580 | 5501.329 | 1.19% | | 300824 | 北鼎股份 | 10.30 | 29.60 | -0.26 | -2.46% | 58287 | 6096.337 | 1.84% | | 003013 | 地铁设计 | 14.22 | 11.85 | -0.36 | -2.47% | 25820 | 3730.87 | 0.65% | | 002421 | 达实智能 | 2.75 | -13.35 | -0.07 | -2.48% | 569262 | 15883.83 | 2.84% | | 300570 | 太辰光 | 135.75 | 82.05 | -3.48 | -2.50% | 223890 | 314316.4 | 11.65% | | 001202 | 炬申股份 | 17.53 | 39.94 | -0.45 | -2.50% | 36075 | 6449.863 | 3.09% | | 300155 | 安居宝 | 5.06 | -44.60 | -0.13 | -2.50% | 118332 | 6108.121 | 3.58% | | 688628 | 优利德 | 40.83 | 29.93 | -1.05 | -2.51% | 23062.08 | 9592.226 | 2.06% | | 000717 | 中南股份 | 2.71 | -15.63 | -0.07 | -2.52% | 406628 | 11200.17 | 1.68% | | 001322 | 箭牌家居 | 8.80 | 126.42 | -0.23 | -2.55% | 44010 | 3937.124 | 0.56% | | 002939 | 长城证券 | 9.55 | 15.97 | -0.25 | -2.55% | 369561 | 35874.53 | 1.03% | | 002227 | 奥特迅 | 9.47 | -29.71 | -0.25 | -2.57% | 65110 | 6315.462 | 2.65% | | 002816 | *ST和科 | 23.08 | -148.02 | -0.61 | -2.57% | 32665 | 7646.688 | 3.27% | | 001378 | 德冠新材 | 24.58 | 40.87 | -0.65 | -2.58% | 29767 | 7431.247 | 4.61% | | 688395 | 正弦电气 | 25.66 | 54.92 | -0.68 | -2.58% | 13072.66 | 3427.489 | 1.51% | | 688671 | 碧兴物联 | 22.62 | -26.31 | -0.60 | -2.58% | 15597 | 3597.899 | 3.33% | | 301091 | 深城交 | 24.50 | 144.19 | -0.65 | -2.58% | 61392 | 15174.61 | 1.16% | | 002030 | 达安基因 | 5.96 | -14.83 | -0.16 | -2.61% | 269032 | 16280.69 | 1.92% | | 603535 | 嘉诚国际 | 9.31 | 25.39 | -0.25 | -2.62% | 52169 | 4910.684 | 1.02% | | 002822 | ST中装 | 3.34 | -4.35 | -0.09 | -2.62% | 137990 | 4667.019 | 1.29% | | 300147 | ST香雪 | 9.26 | -6.11 | -0.25 | -2.63% | 100040 | 9402.195 | 1.52% | | 300942 | 易瑞生物 | 9.22 | 119.54 | -0.25 | -2.64% | 65650 | 6191.106 | 1.62% | | 002291 | 遥望科技 | 6.93 | -6.43 | -0.19 | -2.67% | 567697 | 40091.56 | 6.53% | | 001314 | 亿道信息 | 45.20 | 321.38 | -1.24 | -2.67% | 33743 | 15596.13 | 6.51% | | 003010 | 若羽臣 | 28.76 | 58.58 | -0.79 | -2.67% | 73413 | 21455.81 | 3.25% | | 600162 | 香江控股 | 1.82 | -101.40 | -0.05 | -2.67% | 442049 | 8183.477 | 1.35% | | 002177 | 御银股份 | 9.03 | 684.76 | -0.25 | -2.69% | 1784022 | 167531.7 | 26.43% | | 301503 | 智迪科技 | 36.80 | 23.63 | -1.02 | -2.70% | 10062 | 3780.479 | 5.03% | | 002441 | 众业达 | 10.61 | 27.46 | -0.30 | -2.75% | 215857 | 23165.73 | 5.41% | | 603336 | 宏辉果蔬 | 9.51 | 598.85 | -0.27 | -2.76% | 130031 | 12560.57 | 2.14% | | 300716 | ST泉为 | 14.41 | -21.35 | -0.41 | -2.77% | 72299 | 10576.22 | 4.52% | | 603002 | 宏昌电子 | 10.81 | 319.21 | -0.31 | -2.79% | 663748 | 73618.86 | 5.85% | | 300130 | 新国都 | 25.05 | 41.25 | -0.72 | -2.79% | 141332 | 36214.77 | 3.26% | | 600383 | 金地集团 | 3.12 | -1.96 | -0.09 | -2.80% | 848386 | 26863.8 | 1.88% | | 300167 | ST迪威迅 | 5.88 | 169.61 | -0.17 | -2.81% | 141521 | 8417.449 | 3.94% | | 300876 | 蒙泰高新 | 28.42 | -35.86 | -0.83 | -2.84% | 21313 | 6184.734 | 2.63% | | 300621 | 维业股份 | 8.56 | -118.91 | -0.25 | -2.84% | 53282 | 4674.974 | 2.63% | | 603390 | 通达电气 | 12.28 | 67.70 | -0.36 | -2.85% | 61628 | 7726.37 | 1.76% | | 002789 | *ST建艺 | 9.87 | -1.34 | -0.29 | -2.85% | 42214 | 4252.617 | 2.70% | | 000541 | 佛山照明 | 6.12 | 27.95 | -0.18 | -2.86% | 174847 | 10925.76 | 1.42% | | 300417 | 南华仪器 | 13.59 | -466.28 | -0.40 | -2.86% | 44384 | 6169.225 | 5.07% | | 001221 | 悍高集团 | 67.51 | 40.63 | -1.99 | -2.86% | 16863 | 11521 | 4.68% | | 002301 | 齐心集团 | 7.12 | 114.99 | -0.21 | -2.86% | 149564 | 10846.5 | 2.08% | | 000063 | 中兴通讯 | 36.75 | 30.10 | -1.09 | -2.88% | 1441493 | 546761.1 | 3.58% | | 000058 | 深赛格 | 8.42 | 112.29 | -0.25 | -2.88% | 104550 | 8949.622 | 1.06% | | 688609 | 九联科技 | 8.41 | -26.86 | -0.25 | -2.89% | 102798.1 | 8771.859 | 2.06% | | 002313 | 日海智能 | 9.05 | -31.05 | -0.27 | -2.90% | 94992 | 8783.09 | 2.54% | | 002187 | 广百股份 | 6.70 | -130.74 | -0.20 | -2.90% | 204367 | 13932.73 | 2.92% | | 000011 | 深物业A | 8.36 | -4.59 | -0.25 | -2.90% | 69297 | 5888.607 | 1.32% | | 301111 | 粤万年青 | 20.95 | -185.53 | -0.63 | -2.92% | 104877 | 23091.16 | 6.55% | | 002139 | 拓邦股份 | 12.53 | 28.95 | -0.38 | -2.94% | 229256 | 29073.86 | 2.14% | | 301602 | 超研股份 | 20.75 | 62.50 | -0.63 | -2.95% | 21451 | 4530.983 | 1.03% | | 002882 | 金龙羽 | 29.95 | 109.29 | -0.91 | -2.95% | 55883 | 17012.7 | 2.26% | | 300812 | 易天股份 | 43.76 | -100.92 | -1.33 | -2.95% | 225485 | 102364.6 | 24.32% | | 002152 | 广电运通 | 13.08 | 38.25 | -0.40 | -2.97% | 388044 | 51503.43 | 1.56% | | 603898 | 好莱客 | 14.03 | 208.90 | -0.43 | -2.97% | 55338 | 7810.466 | 1.78% | | 001386 | 马可波罗 | 22.51 | 21.48 | -0.69 | -2.97% | 67019 | 15352.35 | 6.85% | | 002351 | 漫步者 | 11.74 | 25.41 | -0.36 | -2.98% | 114762 | 13645.91 | 2.20% | | 002584 | 西陇科学 | 8.46 | -77.07 | -0.26 | -2.98% | 239857 | 20720.76 | 5.12% | | 300770 | 新媒股份 | 42.50 | 13.05 | -1.31 | -2.99% | 59245 | 25475.5 | 2.60% | | 300562 | 乐心医疗 | 13.61 | 38.88 | -0.42 | -2.99% | 73658 | 10226 | 4.54% | | 301033 | 迈普医学 | 68.61 | 45.14 | -2.12 | -3.00% | 10641 | 7462.999 | 1.88% | | 300460 | ST惠伦 | 8.99 | -9.46 | -0.28 | -3.02% | 67160 | 6177.478 | 2.39% | | 002191 | 劲嘉股份 | 3.84 | -263.76 | -0.12 | -3.03% | 243536 | 9489.411 | 1.69% | | 002017 | 东信和平 | 21.42 | 67.82 | -0.67 | -3.03% | 237905 | 52327.2 | 4.10% | | 600433 | 冠豪高新 | 3.50 | 315.65 | -0.11 | -3.05% | 483528 | 17183.86 | 2.76% | | 300724 | 捷佳伟创 | 115.67 | 11.75 | -3.66 | -3.07% | 207901 | 247314.2 | 7.23% | | 002425 | 凯撒文化 | 3.46 | -6.13 | -0.11 | -3.08% | 242686 | 8514.424 | 2.54% | | 000025 | 特力Ａ | 17.54 | 49.69 | -0.56 | -3.09% | 74834 | 13334.03 | 1.91% | | 300616 | 尚品宅配 | 13.13 | -16.31 | -0.42 | -3.10% | 41407 | 5539.224 | 2.67% | | 000048 | 京基智农 | 17.41 | 22.53 | -0.56 | -3.12% | 101289 | 17880.95 | 1.92% | | 300977 | 深圳瑞捷 | 18.91 | -192.00 | -0.61 | -3.13% | 32234 | 6215.341 | 3.40% | | 002835 | 同为股份 | 16.09 | 20.68 | -0.52 | -3.13% | 32199 | 5274.146 | 2.53% | | 600525 | ST长园 | 5.25 | -5.51 | -0.17 | -3.14% | 642286 | 34914.21 | 4.87% | | 000017 | 深中华A | 7.40 | 126.36 | -0.24 | -3.14% | 105696 | 7964.881 | 2.40% | | 600029 | 南方航空 | 6.78 | -90.74 | -0.22 | -3.14% | 1248835 | 85251.98 | 0.93% | | 002666 | 德联集团 | 5.53 | 61.89 | -0.18 | -3.15% | 173468 | 9781.369 | 3.46% | | 301105 | 鸿铭股份 | 51.30 | -110.93 | -1.67 | -3.15% | 8419 | 4407.458 | 5.12% | | 003021 | 兆威机电 | 111.97 | 109.06 | -3.65 | -3.16% | 61870 | 71420.2 | 2.98% | | 000045 | 深纺织Ａ | 12.24 | 88.68 | -0.40 | -3.16% | 104725 | 13161.87 | 2.29% | | 002990 | 盛视科技 | 25.70 | 53.34 | -0.84 | -3.17% | 34626 | 9076.492 | 2.58% | | 920876 | 慧为智能 | 24.88 | -1219.92 | -0.82 | -3.19% | 12824 | 3272.273 | 3.33% | | 002348 | 高乐股份 | 7.88 | -214.92 | -0.26 | -3.19% | 512692 | 41859.39 | 5.67% | | 002317 | 众生药业 | 17.56 | -75.61 | -0.58 | -3.20% | 291652 | 52017.01 | 3.83% | | 002356 | 赫美集团 | 4.49 | 147.36 | -0.15 | -3.23% | 2641304 | 121273.5 | 20.14% | | 300693 | 盛弘股份 | 44.52 | 32.01 | -1.49 | -3.24% | 282290 | 128782.7 | 10.50% | | 002345 | 潮宏基 | 11.04 | 50.38 | -0.37 | -3.24% | 243454 | 27159.82 | 2.81% | | 688115 | 思林杰 | 44.75 | 1564.59 | -1.50 | -3.24% | 8183.18 | 3740.096 | 1.23% | | 002285 | 世联行 | 2.68 | -24.46 | -0.09 | -3.25% | 441886 | 12046.23 | 2.24% | | 002577 | 雷柏科技 | 16.51 | 430.36 | -0.56 | -3.28% | 30946 | 5193.89 | 1.10% | | 600382 | 广东明珠 | 8.53 | 30.27 | -0.29 | -3.29% | 205813 | 17785 | 2.68% | | 300124 | 汇川技术 | 69.01 | 36.03 | -2.37 | -3.32% | 333147 | 233803 | 1.39% | | 688612 | 威迈斯 | 29.08 | 21.88 | -1.00 | -3.32% | 45491.22 | 13373.08 | 1.80% | | 002420 | 毅昌科技 | 8.13 | 54.69 | -0.28 | -3.33% | 144260 | 12011.02 | 3.61% | | 300264 | 佳创视讯 | 10.13 | -102.55 | -0.35 | -3.34% | 373157 | 38829.32 | 10.07% | | 002209 | 达意隆 | 14.74 | 22.38 | -0.51 | -3.34% | 73497 | 11063.9 | 4.70% | | 603309 | 维力医疗 | 14.10 | 16.84 | -0.49 | -3.36% | 52150 | 7457.122 | 1.79% | | 300206 | 理邦仪器 | 14.09 | 33.09 | -0.49 | -3.36% | 80130 | 11539.61 | 2.37% | | 003035 | 南网能源 | 8.05 | 230.78 | -0.28 | -3.36% | 2196087 | 180929.8 | 5.80% | | 301373 | 凌玮科技 | 41.34 | 31.43 | -1.44 | -3.37% | 106045 | 43760.01 | 26.00% | | 603861 | 白云电器 | 19.80 | 48.52 | -0.69 | -3.37% | 503835 | 103081.1 | 9.53% | | 002482 | 广田集团 | 1.72 | -54.71 | -0.06 | -3.37% | 746852 | 13048.01 | 2.00% | | 301458 | 钧崴电子 | 37.45 | 77.67 | -1.31 | -3.38% | 62655 | 23965.85 | 5.33% | | 002823 | 凯中精密 | 15.97 | 22.48 | -0.56 | -3.39% | 83100 | 13534.07 | 3.80% | | 301189 | 奥尼电子 | 41.61 | -34.12 | -1.46 | -3.39% | 19234 | 8118.778 | 1.72% | | 002955 | 鸿合科技 | 25.65 | 102.56 | -0.90 | -3.39% | 28151 | 7344.112 | 1.43% | | 300322 | 硕贝德 | 26.69 | -705.75 | -0.94 | -3.40% | 348762 | 95443.17 | 7.92% | | 688785 | 恒运昌 | 311.00 | 148.76 | -10.99 | -3.41% | 16897.91 | 54776.4 | 13.28% | | 002031 | 巨轮智能 | 7.07 | -51.17 | -0.25 | -3.42% | 616007 | 44205.55 | 3.18% | | 603630 | 拉芳家化 | 17.79 | -5637.09 | -0.63 | -3.42% | 43451 | 7849.058 | 1.93% | | 600892 | *ST大晟 | 3.67 | -17.54 | -0.13 | -3.42% | 88912 | 3314.439 | 1.59% | | 300389 | 艾比森 | 17.46 | 34.95 | -0.62 | -3.43% | 82848 | 14846.68 | 3.55% | | 300834 | 星辉环材 | 23.49 | 69.21 | -0.84 | -3.45% | 25123 | 6004.37 | 1.31% | | 000020 | 深华发Ａ | 13.95 | 90.26 | -0.50 | -3.46% | 41232 | 5897.007 | 2.28% | | 000042 | 中洲控股 | 8.62 | -3.97 | -0.31 | -3.47% | 90874 | 8012.628 | 1.37% | | 300400 | 劲拓股份 | 21.01 | 46.77 | -0.76 | -3.49% | 86398 | 18673.15 | 3.60% | | 600325 | 华发股份 | 4.14 | -40.43 | -0.15 | -3.50% | 792488.9 | 33189.81 | 2.88% | | 002475 | 立讯精密 | 47.39 | 21.84 | -1.72 | -3.50% | 1360265 | 654850.6 | 1.87% | | 301318 | 维海德 | 28.25 | 31.31 | -1.03 | -3.52% | 19885 | 5734.154 | 2.24% | | 301110 | 青木科技 | 64.70 | 61.14 | -2.36 | -3.52% | 22409 | 14830.55 | 3.43% | | 002806 | 华锋股份 | 15.62 | 47.21 | -0.57 | -3.52% | 109843 | 17462.04 | 6.31% | | 603848 | 好太太 | 16.43 | 32.85 | -0.60 | -3.52% | 30106 | 5041.964 | 0.75% | | 300410 | 正业科技 | 8.76 | -37.26 | -0.32 | -3.52% | 245169 | 22116.55 | 6.68% | | 002210 | 飞马国际 | 3.01 | 863.74 | -0.11 | -3.53% | 766336 | 23539.81 | 2.89% | | 300348 | 长亮科技 | 13.11 | 3318.75 | -0.48 | -3.53% | 222374 | 29764.4 | 3.13% | | 002989 | 中天精装 | 29.76 | -15.72 | -1.10 | -3.56% | 50305 | 15176.41 | 2.74% | | 301322 | 绿通科技 | 32.18 | 52.49 | -1.20 | -3.59% | 48311 | 15804.1 | 5.31% | | 000010 | 美丽生态 | 4.02 | 102.37 | -0.15 | -3.60% | 865720 | 36092.7 | 10.21% | | 003028 | 振邦智能 | 29.69 | 29.59 | -1.11 | -3.60% | 19365 | 5876.311 | 2.75% | | 002791 | 坚朗五金 | 23.27 | 111.76 | -0.87 | -3.60% | 81685 | 19286.07 | 4.27% | | 300464 | 星徽股份 | 6.93 | -7.67 | -0.26 | -3.62% | 162834 | 11662.57 | 4.58% | | 002663 | 普邦股份 | 2.13 | -7.54 | -0.08 | -3.62% | 393678 | 8580.814 | 3.04% | | 300246 | 宝莱特 | 12.50 | -50.00 | -0.47 | -3.62% | 90541 | 11702.3 | 4.29% | | 002766 | 索菱股份 | 5.29 | 282.73 | -0.20 | -3.64% | 285827 | 15451.54 | 3.34% | | 300949 | 奥雅股份 | 39.40 | -11.42 | -1.49 | -3.64% | 11877 | 4781.212 | 3.46% | | 301618 | 长联科技 | 48.83 | 92.33 | -1.85 | -3.65% | 8405 | 4172.779 | 2.54% | | 000676 | 智度股份 | 8.18 | 58.31 | -0.31 | -3.65% | 400050 | 33213.03 | 3.18% | | 002972 | 科安达 | 11.85 | 36.76 | -0.45 | -3.66% | 34189 | 4152.254 | 2.54% | | 301067 | 显盈科技 | 32.10 | 2343.44 | -1.22 | -3.66% | 22213 | 7330.705 | 3.48% | | 300622 | 博士眼镜 | 29.62 | 62.51 | -1.13 | -3.67% | 84115 | 25519.47 | 5.40% | | 301112 | 信邦智能 | 35.28 | -55561.16 | -1.35 | -3.69% | 13854 | 4997.335 | 1.26% | | 000573 | 粤宏远Ａ | 4.16 | 40.69 | -0.16 | -3.70% | 212115 | 9034.591 | 3.35% | | 300281 | 金明精机 | 7.27 | 1753.98 | -0.28 | -3.71% | 76235 | 5654.942 | 1.92% | | 300995 | 奇德新材 | 37.59 | 198.84 | -1.45 | -3.71% | 18610 | 7210.614 | 3.10% | | 300793 | 佳禾智能 | 15.53 | -3010.74 | -0.60 | -3.72% | 101741 | 16232.56 | 2.73% | | 002106 | 莱宝高科 | 11.89 | 28.20 | -0.46 | -3.72% | 233302 | 28206.23 | 3.31% | | 002888 | 惠威科技 | 20.16 | 176.44 | -0.78 | -3.72% | 36005 | 7450.167 | 4.81% | | 300340 | 科恒股份 | 11.63 | -14.79 | -0.45 | -3.73% | 70788 | 8432.982 | 2.59% | | 301177 | 迪阿股份 | 32.55 | 96.24 | -1.26 | -3.73% | 76298 | 25330.68 | 1.91% | | 301631 | 壹连科技 | 95.54 | 32.27 | -3.71 | -3.74% | 13133 | 12840.02 | 4.28% | | 301608 | 博实结 | 86.45 | 34.75 | -3.36 | -3.74% | 10581 | 9372.389 | 2.65% | | 002292 | 奥飞娱乐 | 8.49 | -41.03 | -0.33 | -3.74% | 554804 | 47930.28 | 5.45% | | 920185 | 贝特瑞 | 27.77 | 30.79 | -1.08 | -3.74% | 72758 | 20802.09 | 0.65% | | 002917 | 金奥博 | 13.61 | 31.69 | -0.53 | -3.75% | 81709 | 11395.12 | 3.14% | | 688132 | 邦彦技术 | 18.99 | -27.00 | -0.74 | -3.75% | 55820.41 | 10817.96 | 5.14% | | 001308 | 康冠科技 | 20.47 | 18.51 | -0.80 | -3.76% | 37549 | 7821.039 | 0.76% | | 300149 | 睿智医药 | 9.96 | -31.45 | -0.39 | -3.77% | 107157 | 10862.92 | 2.26% | | 301325 | 曼恩斯特 | 52.25 | -109.08 | -2.05 | -3.78% | 36728 | 19769.39 | 6.34% | | 300301 | ST长方 | 2.80 | -25.53 | -0.11 | -3.78% | 263773 | 7636.716 | 3.34% | | 002416 | 爱施德 | 13.45 | 42.34 | -0.53 | -3.79% | 376172 | 51566.25 | 3.07% | | 002683 | 广东宏大 | 46.69 | 39.37 | -1.84 | -3.79% | 128313 | 60619.05 | 1.93% | | 300756 | 金马游乐 | 44.15 | 85.36 | -1.74 | -3.79% | 31739 | 14350.6 | 2.42% | | 688175 | 高凌信息 | 36.51 | -91.34 | -1.44 | -3.79% | 19005.07 | 7098.36 | 1.47% | | 300635 | 中达安 | 13.17 | -36.43 | -0.52 | -3.80% | 60996 | 8226.544 | 5.07% | | 300940 | 南极光 | 24.00 | 40.39 | -0.95 | -3.81% | 47425 | 11647.83 | 3.01% | | 301059 | 金三江 | 14.61 | 48.97 | -0.58 | -3.82% | 90533 | 13471 | 4.38% | | 002876 | 三利谱 | 27.19 | 97.79 | -1.08 | -3.82% | 84713 | 23494.92 | 5.69% | | 002045 | 国光电器 | 13.05 | 262.45 | -0.52 | -3.83% | 181106 | 23907.46 | 3.22% | | 002681 | 奋达科技 | 6.02 | -249.57 | -0.24 | -3.83% | 402488 | 24683.85 | 2.63% | | 301011 | 华立科技 | 23.76 | 44.68 | -0.95 | -3.84% | 26388 | 6387.583 | 1.88% | | 603335 | 迪生力 | 5.74 | -21.52 | -0.23 | -3.85% | 125504 | 7389.722 | 2.93% | | 002905 | 金逸影视 | 9.98 | 102.64 | -0.40 | -3.85% | 119280 | 12169.77 | 3.41% | | 603051 | 鹿山新材 | 22.95 | -1524.26 | -0.92 | -3.85% | 77693 | 18280.46 | 4.81% | | 603063 | 禾望电气 | 28.93 | 25.40 | -1.16 | -3.86% | 192251 | 56745.95 | 4.20% | | 300532 | 今天国际 | 11.47 | 23.09 | -0.46 | -3.86% | 99651 | 11643.76 | 2.31% | | 920821 | 则成电子 | 23.43 | 162.28 | -0.94 | -3.86% | 22385 | 5394.046 | 3.07% | | 300238 | 冠昊生物 | 14.69 | 148.11 | -0.59 | -3.86% | 65661 | 9841.6 | 2.48% | | 000078 | 海王生物 | 3.23 | -7.00 | -0.13 | -3.87% | 817859.1 | 26911.23 | 3.11% | | 300404 | 博济医药 | 9.68 | 503.84 | -0.39 | -3.87% | 100117 | 9924.791 | 3.51% | | 300870 | 欧陆通 | 268.53 | 89.25 | -10.83 | -3.88% | 71636 | 197026.2 | 6.47% | | 002841 | 视源股份 | 35.94 | 27.56 | -1.45 | -3.88% | 65453 | 23915.92 | 1.26% | | 002979 | 雷赛智能 | 36.42 | 52.88 | -1.47 | -3.88% | 64114 | 23782.61 | 2.90% | | 603038 | 华立股份 | 16.35 | 125.45 | -0.66 | -3.88% | 41626 | 6929.184 | 1.55% | | 300556 | 丝路视觉 | 18.54 | -8.35 | -0.75 | -3.89% | 74366 | 14067.32 | 6.95% | | 002728 | 特一药业 | 11.11 | 71.51 | -0.45 | -3.89% | 272513 | 30904.62 | 7.23% | | 002052 | 同洲电子 | 11.59 | 27.62 | -0.47 | -3.90% | 165031 | 19578.6 | 2.39% | | 688026 | 洁特生物 | 17.25 | 50.22 | -0.70 | -3.90% | 22836.06 | 4039.008 | 1.63% | | 300193 | 佳士科技 | 9.08 | 18.36 | -0.37 | -3.92% | 146117 | 13589.87 | 3.48% | | 301413 | 安培龙 | 131.25 | 138.32 | -5.35 | -3.92% | 30701 | 41463.94 | 5.23% | | 300052 | ST中青宝 | 13.48 | -80.84 | -0.55 | -3.92% | 105997 | 14575.29 | 4.05% | | 002249 | 大洋电机 | 10.04 | 23.30 | -0.41 | -3.92% | 775823.1 | 79211.65 | 4.19% | | 002138 | 顺络电子 | 41.84 | 33.04 | -1.71 | -3.93% | 390056 | 167099.4 | 5.16% | | 002724 | 海洋王 | 7.58 | -40.56 | -0.31 | -3.93% | 248277 | 19286.06 | 4.37% | | 002369 | 卓翼科技 | 7.81 | -17.72 | -0.32 | -3.94% | 183496 | 14631.13 | 3.24% | | 688393 | 安必平 | 25.06 | -122.72 | -1.03 | -3.95% | 26326.62 | 6750.406 | 2.81% | | 300989 | 蕾奥规划 | 14.83 | -436.57 | -0.61 | -3.95% | 41420 | 6258.549 | 2.83% | | 300043 | 星辉娱乐 | 5.78 | 174.69 | -0.24 | -3.99% | 534852 | 31537.93 | 4.30% | | 300916 | 朗特智能 | 29.60 | 31.38 | -1.23 | -3.99% | 25859 | 7845.896 | 2.77% | | 603991 | 至正股份 | 93.60 | -317.85 | -3.89 | -3.99% | 31989 | 30643.61 | 4.29% | | 688389 | 普门科技 | 13.23 | 30.46 | -0.55 | -3.99% | 58859.69 | 7934.09 | 1.37% | | 002733 | 雄韬股份 | 22.35 | 101.33 | -0.93 | -3.99% | 275745 | 63144.03 | 7.48% | | 002238 | 天威视讯 | 7.69 | -105.12 | -0.32 | -4.00% | 180218 | 14100.2 | 2.25% | | 002851 | 麦格米特 | 126.96 | 310.72 | -5.30 | -4.01% | 214001 | 280272.9 | 4.67% | | 301632 | 广东建科 | 22.65 | 68.05 | -0.95 | -4.03% | 30880 | 7170.173 | 4.22% | | 000100 | TCL科技 | 4.75 | 32.02 | -0.20 | -4.04% | 4982676 | 240692.1 | 2.60% | | 301135 | 瑞德智能 | 28.26 | 72.20 | -1.19 | -4.04% | 23593 | 6850.47 | 3.09% | | 301131 | 聚赛龙 | 43.38 | 47.44 | -1.83 | -4.05% | 21721 | 9655.629 | 5.79% | | 688177 | 百奥泰 | 21.31 | -23.92 | -0.90 | -4.05% | 25419.18 | 5501.422 | 0.61% | | 002163 | 海南发展 | 14.18 | -23.43 | -0.60 | -4.06% | 477901 | 69121.36 | 5.95% | | 920374 | 云里物里 | 22.13 | 202.73 | -0.94 | -4.07% | 11109 | 2536.168 | 3.26% | | 300991 | 创益通 | 58.28 | 329.55 | -2.48 | -4.08% | 52957 | 31532.04 | 5.75% | | 301338 | 凯格精机 | 172.31 | 124.10 | -7.34 | -4.09% | 97115 | 175012.2 | 16.42% | | 002813 | 路畅科技 | 26.29 | -37.28 | -1.12 | -4.09% | 24490 | 6601.183 | 2.04% | | 300112 | 万讯自控 | 8.42 | -25.36 | -0.36 | -4.10% | 109243 | 9422.849 | 4.60% | | 002833 | 弘亚数控 | 17.97 | 18.99 | -0.77 | -4.11% | 79734 | 14588.34 | 2.76% | | 688332 | 中科蓝讯 | 127.00 | 50.28 | -5.45 | -4.11% | 20589.23 | 26604.89 | 1.71% | | 300639 | 凯普生物 | 6.27 | -7.79 | -0.27 | -4.13% | 211928 | 13560.54 | 3.34% | | 300484 | 蓝海华腾 | 18.00 | 68.95 | -0.78 | -4.15% | 54667 | 10054.99 | 3.29% | | 300601 | 康泰生物 | 13.84 | -154.14 | -0.60 | -4.16% | 163588 | 23085.6 | 1.82% | | 301291 | 明阳电气 | 55.80 | 25.09 | -2.42 | -4.16% | 149589 | 85472.52 | 9.27% | | 000029 | 深深房Ａ | 21.85 | -603.76 | -0.95 | -4.17% | 73946 | 16440.48 | 0.83% | | 603936 | 博敏电子 | 13.06 | -33.36 | -0.57 | -4.18% | 575362 | 76102.84 | 9.13% | | 002880 | 卫光生物 | 29.47 | 29.23 | -1.30 | -4.22% | 39356 | 11796.73 | 1.74% | | 000062 | 深圳华强 | 23.27 | 79.07 | -1.03 | -4.24% | 130321 | 30948.11 | 1.25% | | 002869 | 金溢科技 | 20.97 | 205.52 | -0.93 | -4.25% | 41197 | 8807.128 | 2.62% | | 000006 | 深振业Ａ | 8.56 | -10.99 | -0.38 | -4.25% | 298327 | 26023.44 | 2.21% | | 300545 | 联得装备 | 32.66 | 41.90 | -1.45 | -4.25% | 76977 | 25682.5 | 6.44% | | 002256 | 兆新股份 | 3.59 | -145.29 | -0.16 | -4.27% | 858884.9 | 31441.45 | 4.40% | | 000009 | 中国宝安 | 8.95 | 327.53 | -0.40 | -4.28% | 441821 | 40170.06 | 1.72% | | 002660 | 茂硕电源 | 8.95 | -112.14 | -0.40 | -4.28% | 90541 | 8294.052 | 2.64% | | 603160 | 汇顶科技 | 73.05 | 40.85 | -3.27 | -4.28% | 72908 | 54337.98 | 1.57% | | 002992 | 宝明科技 | 53.38 | -1219.00 | -2.40 | -4.30% | 28822 | 15791.72 | 1.82% | | 300854 | 中兰环保 | 22.88 | -108.59 | -1.03 | -4.31% | 55890 | 13033.05 | 6.87% | | 301178 | 天亿马 | 47.65 | -131.63 | -2.15 | -4.32% | 14028 | 6794.398 | 2.84% | | 002909 | 集泰股份 | 7.09 | 5137.30 | -0.32 | -4.32% | 146560 | 10645.61 | 3.85% | | 300543 | 朗科智能 | 10.40 | 88.65 | -0.47 | -4.32% | 84513 | 9001.839 | 3.38% | | 688208 | 道通科技 | 34.41 | 27.68 | -1.56 | -4.34% | 159602.9 | 56472.63 | 2.38% | | 002609 | 捷顺科技 | 9.04 | 96.99 | -0.41 | -4.34% | 140871 | 13024.42 | 3.07% | | 002993 | 奥海科技 | 44.61 | 23.55 | -2.03 | -4.35% | 40845 | 18620.15 | 1.71% | | 000659 | 珠海中富 | 4.39 | -38.27 | -0.20 | -4.36% | 429118 | 19010.13 | 3.34% | | 000026 | 飞亚达 | 14.91 | 40.95 | -0.68 | -4.36% | 59513 | 9048.434 | 1.63% | | 300723 | 一品红 | 30.85 | -32.44 | -1.41 | -4.37% | 97047 | 30454.83 | 2.32% | | 300448 | 浩云科技 | 10.72 | -107.86 | -0.49 | -4.37% | 495906 | 54269.98 | 7.72% | | 002215 | 诺普信 | 11.15 | 16.66 | -0.51 | -4.37% | 272709 | 31072.85 | 3.40% | | 300961 | 深水海纳 | 13.76 | -9.06 | -0.63 | -4.38% | 53664 | 7588.609 | 3.52% | | 002769 | 普路通 | 10.89 | -996.44 | -0.50 | -4.39% | 143599 | 15896.91 | 3.85% | | 301381 | 赛维时代 | 20.03 | 35.38 | -0.92 | -4.39% | 49691 | 10193.81 | 2.54% | | 301041 | 金百泽 | 27.50 | 118.90 | -1.27 | -4.41% | 50716 | 14401.94 | 6.43% | | 300771 | 智莱科技 | 14.27 | 45.81 | -0.66 | -4.42% | 82336 | 12068.55 | 4.54% | | 002836 | 新宏泽 | 13.82 | 55.87 | -0.64 | -4.43% | 42508 | 6043.262 | 1.84% | | 001268 | 联合精密 | 32.21 | 43.03 | -1.50 | -4.45% | 12040 | 3977.47 | 1.91% | | 300154 | 瑞凌股份 | 8.58 | 37.07 | -0.40 | -4.45% | 81514 | 7156.961 | 2.59% | | 300686 | 智动力 | 14.80 | -27.77 | -0.69 | -4.45% | 58277 | 8833.29 | 3.43% | | 002101 | 广东鸿图 | 11.78 | 21.85 | -0.55 | -4.46% | 106898 | 12857.26 | 1.61% | | 002842 | 翔鹭钨业 | 43.68 | -2696.26 | -2.04 | -4.46% | 858680 | 389736.2 | 31.99% | | 300691 | 联合光电 | 16.66 | -207.82 | -0.78 | -4.47% | 55713 | 9513.36 | 2.52% | | 000576 | 甘化科工 | 10.89 | 60.92 | -0.51 | -4.47% | 221413 | 24792.13 | 5.10% | | 002183 | 怡亚通 | 4.90 | 159.50 | -0.23 | -4.48% | 866208 | 43267.34 | 3.34% | | 001283 | 豪鹏科技 | 62.08 | 32.85 | -2.92 | -4.49% | 28306 | 18013.13 | 3.55% | | 688248 | 南网科技 | 50.04 | 67.06 | -2.36 | -4.50% | 41632.72 | 21276.35 | 0.74% | | 603863 | 松炀资源 | 19.70 | -18.52 | -0.93 | -4.51% | 97318 | 19639.86 | 4.76% | | 002055 | ST得润 | 6.13 | -3.61 | -0.29 | -4.52% | 240809 | 15187.12 | 4.05% | | 002243 | 力合科创 | 10.12 | 53.80 | -0.48 | -4.53% | 240717 | 24903.79 | 2.00% | | 688793 | 倍轻松 | 21.01 | -26.37 | -1.00 | -4.54% | 22000.61 | 4743.156 | 2.56% | | 002845 | 同兴达 | 14.40 | -85.26 | -0.69 | -4.57% | 104207 | 15377.43 | 4.63% | | 002212 | 天融信 | 7.93 | 555.77 | -0.38 | -4.57% | 399228 | 32349.45 | 3.42% | | 002774 | 快意电梯 | 10.63 | 36.08 | -0.51 | -4.58% | 68684 | 7479.618 | 2.44% | | 300925 | 法本信息 | 19.80 | 80.06 | -0.95 | -4.58% | 146779 | 29617.73 | 4.20% | | 300572 | 安车检测 | 26.86 | -29.61 | -1.29 | -4.58% | 66546 | 18288.76 | 3.62% | | 002181 | 粤传媒 | 9.75 | 61.42 | -0.47 | -4.60% | 410599 | 40881.7 | 3.62% | | 002676 | 顺威股份 | 7.24 | 74.24 | -0.35 | -4.61% | 160096 | 11882.47 | 2.22% | | 301138 | 华研精机 | 37.85 | 38.48 | -1.83 | -4.61% | 24005 | 9345.839 | 3.50% | | 300951 | 博硕科技 | 36.18 | 31.64 | -1.75 | -4.61% | 25949 | 9613.416 | 1.71% | | 002583 | 海能达 | 10.93 | -5.60 | -0.53 | -4.62% | 518454 | 57669.35 | 4.04% | | 002076 | *ST星光 | 2.06 | -88.82 | -0.10 | -4.63% | 384019 | 8125.774 | 3.68% | | 000016 | 深康佳Ａ | 3.50 | -3.16 | -0.17 | -4.63% | 437479 | 15688.32 | 2.74% | | 002885 | 京泉华 | 29.02 | 116.05 | -1.41 | -4.63% | 184413 | 54984.1 | 7.99% | | 688380 | 中微半导 | 46.80 | 105.39 | -2.28 | -4.65% | 146399.2 | 69978.32 | 3.66% | | 001298 | 好上好 | 29.12 | 176.45 | -1.42 | -4.65% | 68359 | 20362.89 | 4.15% | | 600446 | 金证股份 | 14.14 | -92.74 | -0.69 | -4.65% | 228588 | 32985.86 | 2.43% | | 000036 | 华联控股 | 5.12 | 185.54 | -0.25 | -4.66% | 583363 | 30533.78 | 4.16% | | 002456 | 欧菲光 | 8.99 | -532.23 | -0.44 | -4.67% | 1109064 | 101623.7 | 3.34% | | 002853 | 皮阿诺 | 27.74 | -12.99 | -1.36 | -4.67% | 43965 | 12540.99 | 3.42% | | 300676 | 华大基因 | 44.78 | -23.42 | -2.20 | -4.68% | 94959 | 43404.02 | 2.28% | | 002886 | 沃特股份 | 23.60 | 149.22 | -1.16 | -4.68% | 140532 | 34134.46 | 6.72% | | 002953 | 日丰股份 | 12.40 | 35.09 | -0.61 | -4.69% | 131417 | 16744.08 | 6.18% | | 002919 | 名臣健康 | 24.30 | -862.55 | -1.20 | -4.71% | 109930 | 27043.35 | 4.16% | | 300333 | 兆日科技 | 9.91 | -64.83 | -0.49 | -4.71% | 99015 | 10114.12 | 2.96% | | 300607 | 拓斯达 | 27.70 | -64.47 | -1.37 | -4.71% | 134620 | 37959.44 | 4.05% | | 920491 | 奥迪威 | 25.50 | 39.28 | -1.28 | -4.78% | 38443 | 10044.05 | 3.33% | | 688318 | 财富趋势 | 117.00 | 95.15 | -5.88 | -4.79% | 39871.74 | 48101.4 | 1.56% | | 300538 | 同益股份 | 15.70 | -30.24 | -0.79 | -4.79% | 58933 | 9531.509 | 4.87% | | 002137 | 实益达 | 8.51 | -244.86 | -0.43 | -4.81% | 233748 | 20390.7 | 5.90% | | 300197 | 节能铁汉 | 1.78 | -1.86 | -0.09 | -4.81% | 865196 | 15956.28 | 2.92% | | 301369 | 联动科技 | 126.30 | 455.34 | -6.39 | -4.82% | 8641 | 11259.57 | 2.38% | | 688183 | 生益电子 | 80.86 | 53.38 | -4.10 | -4.83% | 165212.6 | 137928.2 | 1.99% | | 688662 | 富信科技 | 55.39 | 122.54 | -2.83 | -4.86% | 50504.61 | 28956.88 | 5.72% | | 300173 | ST福能 | 4.50 | 58.49 | -0.23 | -4.86% | 248411 | 11472.27 | 3.38% | | 002862 | 实丰文化 | 16.78 | -52.41 | -0.86 | -4.88% | 51643 | 8864.494 | 4.09% | | 301043 | 绿岛风 | 54.77 | 43.29 | -2.81 | -4.88% | 17652 | 9929.542 | 3.11% | | 301603 | 乔锋智能 | 69.55 | 25.36 | -3.57 | -4.88% | 23452 | 16691.61 | 6.22% | | 300311 | ST任子行 | 5.25 | -126.83 | -0.27 | -4.89% | 218101 | 11769.61 | 4.06% | | 300359 | 全通教育 | 5.24 | -27.85 | -0.27 | -4.90% | 161775 | 8687.004 | 2.55% | | 301330 | 熵基科技 | 35.67 | 44.05 | -1.84 | -4.91% | 58792 | 21463.01 | 3.03% | | 301662 | 宏工科技 | 185.28 | 117.83 | -9.58 | -4.92% | 15090 | 28933.16 | 9.08% | | 300681 | 英搏尔 | 23.18 | 42.04 | -1.20 | -4.92% | 102444 | 24377.72 | 4.44% | | 300811 | 铂科新材 | 84.76 | 64.16 | -4.40 | -4.93% | 110594 | 96181.42 | 4.65% | | 301323 | 新莱福 | 57.20 | 42.28 | -2.97 | -4.94% | 24190 | 14218.86 | 3.57% | | 301449 | 天溯计量 | 73.12 | 39.50 | -3.80 | -4.94% | 14242 | 10745.54 | 10.24% | | 300586 | 美联新材 | 10.00 | -187.58 | -0.52 | -4.94% | 194844 | 19787.51 | 3.64% | | 002908 | 德生科技 | 9.42 | 256.54 | -0.49 | -4.94% | 116969 | 11305.55 | 3.63% | | 603838 | *ST四通 | 8.05 | -50.25 | -0.42 | -4.96% | 29960 | 2487.678 | 0.94% | | 301558 | 三态股份 | 8.24 | 2023.53 | -0.43 | -4.96% | 157314 | 13256.36 | 7.17% | | 002334 | 英威腾 | 9.37 | 27.37 | -0.49 | -4.97% | 515624 | 49654.13 | 7.02% | | 300903 | 科翔股份 | 29.82 | -45.02 | -1.56 | -4.97% | 353600 | 110213.7 | 10.77% | | 300790 | 宇瞳光学 | 24.80 | 38.95 | -1.30 | -4.98% | 113538 | 28934.28 | 3.50% | | 688128 | 中国电研 | 28.22 | 21.43 | -1.48 | -4.98% | 42468.01 | 12226.73 | 1.05% | | 300844 | 山水比德 | 39.89 | -125.65 | -2.10 | -5.00% | 7969 | 3265.798 | 0.89% | | 300176 | 鸿特科技 | 7.40 | 110.06 | -0.39 | -5.01% | 270539 | 20405.47 | 6.99% | | 002611 | 东方精工 | 16.50 | 29.50 | -0.87 | -5.01% | 431676 | 72943.97 | 4.31% | | 603322 | 超讯通信 | 34.50 | -199.04 | -1.82 | -5.01% | 62011 | 21909.52 | 3.94% | | 301282 | 金禄电子 | 29.00 | 51.74 | -1.53 | -5.01% | 74460 | 22220.43 | 6.33% | | 688323 | 瑞华泰 | 22.33 | -56.35 | -1.18 | -5.02% | 80944.39 | 19000.9 | 4.50% | | 002402 | 和而泰 | 33.48 | 50.60 | -1.77 | -5.02% | 398935 | 137056.6 | 4.90% | | 300647 | 超频三 | 6.62 | -8.20 | -0.35 | -5.02% | 174543 | 11865.23 | 3.97% | | 000004 | *ST国华 | 6.23 | -6.72 | -0.33 | -5.03% | 7328 | 456.5344 | 0.58% | | 002918 | 蒙娜丽莎 | 14.15 | 89.07 | -0.75 | -5.03% | 50386 | 7302.37 | 2.36% | | 300457 | 赢合科技 | 25.47 | 53.10 | -1.35 | -5.03% | 162189 | 42305.95 | 2.56% | | 000987 | 越秀资本 | 9.05 | 12.66 | -0.48 | -5.04% | 777886 | 71680.56 | 1.55% | | 002757 | 南兴股份 | 20.31 | -20.65 | -1.08 | -5.05% | 247332 | 51319.44 | 8.77% | | 300917 | 特发服务 | 37.60 | 48.65 | -2.00 | -5.05% | 67417 | 25936.34 | 3.99% | | 300047 | 天源迪科 | 12.78 | 275.63 | -0.68 | -5.05% | 295623 | 38740.35 | 5.41% | | 000014 | 沙河股份 | 12.59 | -48.64 | -0.67 | -5.05% | 96954 | 12555.43 | 4.01% | | 002620 | ST瑞和 | 6.38 | -18.00 | -0.34 | -5.06% | 134111 | 8709.628 | 4.25% | | 603882 | 金域医学 | 28.70 | -23.97 | -1.53 | -5.06% | 94208 | 27606.07 | 2.05% | | 000893 | 亚钾国际 | 57.77 | 29.74 | -3.08 | -5.06% | 153370 | 90461.97 | 1.89% | | 300976 | 达瑞电子 | 56.77 | 26.20 | -3.03 | -5.07% | 25789 | 15018.74 | 2.99% | | 002717 | ST岭南 | 1.68 | -3.32 | -0.09 | -5.08% | 923670 | 15892.88 | 5.72% | | 301051 | 信濠光电 | 21.44 | -18.55 | -1.15 | -5.09% | 47334 | 10381.44 | 2.94% | | 603328 | 依顿电子 | 12.08 | 25.78 | -0.65 | -5.11% | 316644 | 39136.1 | 3.17% | | 002967 | 广电计量 | 22.25 | 35.26 | -1.20 | -5.12% | 137198 | 31029.56 | 2.50% | | 300561 | *ST汇科 | 11.31 | -237.93 | -0.61 | -5.12% | 93794 | 10868.61 | 3.89% | | 300408 | 三环集团 | 59.77 | 45.00 | -3.23 | -5.13% | 370463 | 224406.2 | 1.98% | | 000823 | 超声电子 | 14.95 | 32.55 | -0.81 | -5.14% | 309613 | 47252.14 | 5.77% | | 002449 | 国星光电 | 8.11 | 314.72 | -0.44 | -5.15% | 208887 | 17318.8 | 3.38% | | 002973 | 侨银股份 | 14.37 | 29.83 | -0.78 | -5.15% | 110276 | 16346.8 | 3.54% | | 300619 | 金银河 | 44.00 | -129.59 | -2.40 | -5.17% | 82960 | 37282.3 | 5.70% | | 600728 | 佳都科技 | 6.23 | 49.75 | -0.34 | -5.18% | 667059 | 42476.23 | 3.13% | | 301133 | 金钟股份 | 37.13 | 99.50 | -2.03 | -5.18% | 29964 | 11443.21 | 2.70% | | 002965 | 祥鑫科技 | 33.13 | 35.33 | -1.83 | -5.23% | 68134 | 23188.64 | 3.42% | | 300012 | 华测检测 | 15.75 | 26.86 | -0.87 | -5.23% | 379776 | 60828.67 | 2.65% | | 002170 | 芭田股份 | 14.10 | 15.30 | -0.78 | -5.24% | 707160.9 | 101908.9 | 9.01% | | 000782 | 恒申新材 | 5.92 | -35.69 | -0.33 | -5.28% | 318335 | 19214.5 | 6.03% | | 002197 | 证通电子 | 8.25 | -13.06 | -0.46 | -5.28% | 254012 | 21526.27 | 4.76% | | 301029 | 怡合达 | 27.40 | 35.21 | -1.53 | -5.29% | 156564 | 43766.17 | 3.39% | | 300531 | 优博讯 | 15.93 | -61.29 | -0.89 | -5.29% | 110923 | 18192.75 | 3.56% | | 301365 | 矩阵股份 | 24.51 | 76.29 | -1.37 | -5.29% | 47022 | 11794.32 | 4.64% | | 300689 | 澄天伟业 | 45.08 | 220.96 | -2.52 | -5.29% | 31958 | 14802.62 | 3.16% | | 300533 | 冰川网络 | 30.74 | 9.99 | -1.72 | -5.30% | 82155 | 25939.11 | 4.98% | | 688148 | 芳源股份 | 8.22 | -9.78 | -0.46 | -5.30% | 150143.4 | 12651.55 | 2.94% | | 300403 | 汉宇集团 | 12.85 | 34.52 | -0.72 | -5.31% | 167019 | 22056.11 | 3.91% | | 300098 | 高新兴 | 5.70 | -77.84 | -0.32 | -5.32% | 705278 | 41102.69 | 4.57% | | 600143 | 金发科技 | 17.77 | 38.82 | -1.00 | -5.33% | 818790 | 149323.1 | 3.11% | | 688712 | 北芯生命-U | 38.15 | 235.86 | -2.15 | -5.33% | 48760.57 | 19062.57 | 13.14% | | 688618 | 三旺通信 | 31.40 | 94.61 | -1.77 | -5.34% | 26159.94 | 8485.671 | 2.38% | | 920807 | 奔朗新材 | 14.70 | 94.45 | -0.83 | -5.34% | 55634 | 8398.511 | 4.56% | | 002870 | 香山股份 | 35.88 | 39.31 | -2.03 | -5.35% | 44886 | 16527.48 | 3.48% | | 002815 | 崇达技术 | 14.66 | 58.55 | -0.83 | -5.36% | 458674 | 68888.68 | 5.90% | | 301538 | 骏鼎达 | 78.38 | 31.08 | -4.45 | -5.37% | 12935 | 10475.58 | 4.14% | | 300310 | 宜通世纪 | 6.33 | -108.83 | -0.36 | -5.38% | 485856 | 31888.61 | 7.03% | | 000555 | 神州信息 | 16.52 | -31.43 | -0.94 | -5.38% | 421137 | 71623.73 | 4.33% | | 688125 | 安达智能 | 237.21 | -164.62 | -13.51 | -5.39% | 13916.36 | 35183.11 | 1.70% | | 002723 | 小崧股份 | 8.94 | -11.59 | -0.51 | -5.40% | 185156 | 17068.84 | 5.84% | | 301123 | 奕东电子 | 57.84 | -478.45 | -3.31 | -5.41% | 85044 | 50834.58 | 5.15% | | 301382 | 蜂助手 | 33.82 | 54.72 | -1.94 | -5.43% | 112247 | 38965.6 | 6.37% | | 001316 | 润贝航科 | 47.71 | 40.83 | -2.74 | -5.43% | 46929 | 23025.74 | 4.22% | | 300752 | 隆利科技 | 17.87 | 54.01 | -1.03 | -5.45% | 55554 | 10223.39 | 3.53% | | 688007 | 光峰科技 | 15.60 | -47.62 | -0.90 | -5.45% | 87101.29 | 13932.02 | 1.90% | | 000034 | 神州数码 | 37.71 | 51.55 | -2.18 | -5.47% | 320513 | 123523.3 | 5.30% | | 301486 | 致尚科技 | 189.30 | 142.63 | -10.97 | -5.48% | 70334 | 139067.3 | 9.71% | | 603228 | 景旺电子 | 63.53 | 51.59 | -3.69 | -5.49% | 296108 | 193094.5 | 3.03% | | 688668 | 鼎通科技 | 145.50 | 97.16 | -8.47 | -5.50% | 67499.82 | 102238.2 | 4.85% | | 300968 | 格林精密 | 12.70 | 208.54 | -0.74 | -5.51% | 81458 | 10645.84 | 1.97% | | 002295 | 精艺股份 | 11.30 | 232.59 | -0.66 | -5.52% | 68422 | 7950.88 | 2.73% | | 000050 | 深天马Ａ | 9.39 | 196.98 | -0.55 | -5.53% | 429326 | 41196.55 | 1.75% | | 688252 | 天德钰 | 20.82 | 36.47 | -1.22 | -5.54% | 76415.73 | 16309.35 | 4.11% | | 603978 | 深圳新星 | 24.02 | -19.90 | -1.41 | -5.54% | 89424 | 21989.96 | 4.24% | | 300199 | 翰宇药业 | 16.49 | -215.78 | -0.97 | -5.56% | 279357 | 47206.14 | 3.75% | | 600685 | 中船防务 | 35.15 | 58.79 | -2.07 | -5.56% | 318433 | 114451 | 3.88% | | 300960 | 通业科技 | 25.19 | 82.25 | -1.49 | -5.58% | 24380 | 6368.812 | 1.86% | | 002600 | 领益智造 | 14.20 | 45.42 | -0.84 | -5.59% | 1447443 | 211143.3 | 2.01% | | 002008 | 大族激光 | 70.45 | 64.12 | -4.17 | -5.59% | 724444.9 | 520547.8 | 7.57% | | 688045 | 必易微 | 45.01 | 7568.10 | -2.67 | -5.60% | 24620.74 | 11460.65 | 3.53% | | 300235 | 方直科技 | 13.09 | 579.86 | -0.78 | -5.62% | 76045 | 10257.24 | 3.74% | | 300499 | 高澜股份 | 36.90 | 7211.08 | -2.20 | -5.63% | 586748 | 222659.5 | 21.62% | | 002809 | 红墙股份 | 12.55 | 1072.68 | -0.75 | -5.64% | 176776 | 22562.69 | 12.71% | | 300454 | 深信服 | 118.49 | 71.61 | -7.11 | -5.66% | 123464 | 148991.3 | 4.46% | | 002970 | 锐明技术 | 75.41 | 39.63 | -4.53 | -5.67% | 64955 | 50486.41 | 5.27% | | 002167 | 东方锆业 | 14.61 | 44.07 | -0.88 | -5.68% | 1107956 | 167351 | 14.63% | | 002759 | 天际股份 | 34.78 | -13.80 | -2.10 | -5.69% | 484304 | 172063.8 | 9.67% | | 300857 | 协创数据 | 245.45 | 102.03 | -14.85 | -5.70% | 95089 | 238860.6 | 2.76% | | 300083 | 创世纪 | 8.25 | 35.81 | -0.50 | -5.71% | 613237 | 51835 | 4.11% | | 001326 | 联域股份 | 58.89 | 160.80 | -3.59 | -5.75% | 14078 | 8500.255 | 5.84% | | 920976 | 视声智能 | 31.11 | 39.49 | -1.90 | -5.76% | 22436 | 7151.134 | 5.09% | | 688083 | 中望软件 | 59.70 | 820.25 | -3.65 | -5.76% | 34882.31 | 21386.24 | 2.06% | | 002400 | 省广集团 | 9.32 | 153.57 | -0.57 | -5.76% | 1530905 | 146169.6 | 8.87% | | 002192 | 融捷股份 | 55.07 | 81.04 | -3.37 | -5.77% | 165302 | 93333.13 | 6.38% | | 300057 | 万顺新材 | 6.03 | -22.27 | -0.37 | -5.78% | 487497 | 30188.4 | 6.72% | | 002988 | 豪美新材 | 32.85 | 45.39 | -2.02 | -5.79% | 30572 | 10323.33 | 1.22% | | 301395 | 仁信新材 | 15.10 | 70.09 | -0.93 | -5.80% | 51491 | 7987.519 | 4.04% | | 301366 | 一博科技 | 34.39 | 325.72 | -2.12 | -5.81% | 38825 | 13698.49 | 5.09% | | 300328 | 宜安科技 | 17.83 | -11148.77 | -1.10 | -5.81% | 532056 | 97102.36 | 7.74% | | 688343 | 云天励飞-U | 98.89 | -78.74 | -6.11 | -5.82% | 269036.5 | 270198 | 10.17% | | 301313 | 凡拓数创 | 30.20 | -19.94 | -1.87 | -5.83% | 42127 | 13026.85 | 5.38% | | 000056 | 皇庭国际 | 1.93 | -0.81 | -0.12 | -5.85% | 1075390 | 21143.05 | 11.90% | | 301348 | 蓝箭电子 | 25.88 | -540.90 | -1.62 | -5.89% | 172348 | 45881.33 | 11.11% | | 300085 | 银之杰 | 35.99 | -202.62 | -2.26 | -5.91% | 315198 | 117124 | 4.83% | | 300814 | 中富电路 | 103.29 | 568.54 | -6.49 | -5.91% | 155706 | 161365.8 | 8.13% | | 301283 | 聚胶股份 | 46.86 | 24.63 | -2.95 | -5.92% | 16082 | 7754.447 | 2.54% | | 002912 | 中新赛克 | 29.91 | 53.06 | -1.89 | -5.94% | 50427 | 15587.23 | 3.11% | | 920001 | 纬达光电 | 16.61 | 139.85 | -1.05 | -5.95% | 19078 | 3269.717 | 2.15% | | 300458 | 全志科技 | 38.16 | 107.06 | -2.43 | -5.99% | 241121 | 94516.42 | 3.57% | | 300376 | 易事特 | 6.89 | 207.11 | -0.44 | -6.00% | 422238 | 29809.48 | 1.81% | | 688559 | 海目星 | 55.89 | -11.14 | -3.57 | -6.00% | 94362.25 | 53755.99 | 3.81% | | 000523 | 红棉股份 | 3.60 | 12.87 | -0.23 | -6.01% | 659292 | 24244.97 | 4.98% | | 688622 | 禾信仪器 | 110.28 | -129.44 | -7.05 | -6.01% | 12816.08 | 14519.56 | 1.82% | | 688020 | 方邦股份 | 91.20 | -95.46 | -5.85 | -6.03% | 22573.88 | 21265.34 | 2.74% | | 301200 | 大族数控 | 144.11 | 116.28 | -9.27 | -6.04% | 44934 | 66479 | 1.07% | | 300589 | 江龙船艇 | 19.12 | -144.92 | -1.23 | -6.04% | 458171 | 92000.52 | 19.78% | | 002141 | 贤丰控股 | 3.88 | -55.42 | -0.25 | -6.05% | 610556 | 24557.26 | 5.99% | | 301628 | 强达电路 | 108.61 | 63.31 | -7.01 | -6.06% | 49212 | 55503.99 | 15.08% | | 002213 | 大为股份 | 26.02 | -209.80 | -1.68 | -6.06% | 165073 | 44311.21 | 7.98% | | 603118 | 共进股份 | 11.46 | -1226.52 | -0.74 | -6.07% | 352640 | 41730.61 | 4.48% | | 301392 | 汇成真空 | 103.96 | 489.05 | -6.72 | -6.07% | 23278 | 24834.47 | 5.71% | | 300115 | 长盈精密 | 35.07 | 73.98 | -2.27 | -6.08% | 595349 | 214913.4 | 4.39% | | 000070 | 特发信息 | 18.46 | -41.66 | -1.20 | -6.10% | 1660379 | 319628.7 | 18.68% | | 300939 | 秋田微 | 33.50 | 49.49 | -2.18 | -6.11% | 43224 | 14982.96 | 3.60% | | 300932 | 三友联众 | 13.52 | 57.90 | -0.88 | -6.11% | 199064 | 27569.04 | 8.73% | | 000532 | 华金资本 | 14.42 | 22.21 | -0.94 | -6.12% | 216192 | 31823.17 | 6.29% | | 300521 | 爱司凯 | 29.80 | -336.12 | -1.95 | -6.14% | 69290 | 21171.47 | 4.63% | | 300805 | 电声股份 | 11.75 | 120.12 | -0.77 | -6.15% | 118776 | 14379.06 | 4.12% | | 688759 | 必贝特-U | 36.53 | -293.58 | -2.40 | -6.16% | 32898.67 | 12292.47 | 7.08% | | 300162 | 雷曼光电 | 7.91 | -83.63 | -0.52 | -6.17% | 202219 | 16524.81 | 5.91% | | 001319 | 铭科精技 | 26.45 | 27.74 | -1.74 | -6.17% | 43656 | 11873.54 | 5.32% | | 002824 | 和胜股份 | 20.58 | 51.17 | -1.37 | -6.24% | 104721 | 22048.35 | 5.54% | | 301013 | 利和兴 | 24.09 | -75.96 | -1.61 | -6.26% | 107545 | 26720.27 | 5.68% | | 300921 | 南凌科技 | 25.27 | 133.42 | -1.69 | -6.27% | 139319 | 36145.08 | 12.15% | | 002579 | 中京电子 | 11.50 | 221.27 | -0.77 | -6.28% | 317259 | 37620.65 | 5.44% | | 688328 | 深科达 | 31.90 | -71.37 | -2.14 | -6.29% | 37229.65 | 12416.71 | 3.94% | | 300077 | 国民技术 | 19.60 | -71.55 | -1.32 | -6.31% | 366912 | 73652.2 | 6.48% | | 002625 | 光启技术 | 45.55 | 136.16 | -3.07 | -6.31% | 378864 | 177033.1 | 1.76% | | 300731 | 科创新源 | 74.79 | 281.09 | -5.07 | -6.35% | 175555 | 132267.3 | 14.61% | | 002180 | 纳思达 | 19.30 | -39.88 | -1.31 | -6.36% | 230430 | 45931.43 | 1.69% | | 300735 | 光弘科技 | 24.16 | 56.90 | -1.64 | -6.36% | 156963 | 39010.83 | 2.07% | | 300476 | 胜宏科技 | 284.00 | 68.18 | -19.30 | -6.36% | 443614 | 1304903 | 5.18% | | 002169 | 智光电气 | 14.55 | -48.13 | -0.99 | -6.37% | 617931 | 92053.26 | 8.14% | | 002063 | 远光软件 | 6.17 | 38.53 | -0.42 | -6.37% | 878235.1 | 55597.58 | 4.98% | | 603386 | 骏亚科技 | 14.07 | -39.06 | -0.96 | -6.39% | 123216 | 17902.57 | 3.78% | | 688620 | 安凯微 | 10.99 | -36.94 | -0.75 | -6.39% | 105610.1 | 11981.37 | 4.55% | | 688401 | 路维光电 | 51.40 | 39.65 | -3.54 | -6.44% | 41858.63 | 22129.31 | 2.16% | | 300232 | 洲明科技 | 7.53 | 83.26 | -0.52 | -6.46% | 489199 | 37917.98 | 5.54% | | 002916 | 深南电路 | 270.95 | 67.97 | -18.82 | -6.49% | 99690 | 277148.9 | 1.50% | | 000039 | 中集集团 | 12.80 | 25.47 | -0.89 | -6.50% | 1080065 | 141029.9 | 4.69% | | 688159 | 有方科技 | 43.68 | 45.91 | -3.04 | -6.51% | 32140.92 | 14563.63 | 3.47% | | 300634 | 彩讯股份 | 26.11 | 50.93 | -1.82 | -6.52% | 222924 | 59580.74 | 5.13% | | 688772 | 珠海冠宇 | 16.46 | 39.47 | -1.15 | -6.53% | 453162.2 | 76396.02 | 4.00% | | 002741 | 光华科技 | 20.74 | -79.49 | -1.46 | -6.58% | 225862 | 47985.97 | 5.30% | | 688216 | 气派科技 | 30.94 | -30.13 | -2.18 | -6.58% | 39064.62 | 12412.06 | 3.68% | | 000032 | 深桑达Ａ | 18.41 | 142.02 | -1.30 | -6.60% | 337730 | 63679.74 | 2.97% | | 300227 | 光韵达 | 12.00 | -59.51 | -0.85 | -6.61% | 331671 | 41019.11 | 7.66% | | 688228 | 开普云 | 118.11 | 241.39 | -8.38 | -6.63% | 32720.01 | 39813.97 | 4.84% | | 301326 | 捷邦科技 | 138.00 | -307.02 | -9.82 | -6.64% | 22730 | 32410.05 | 8.35% | | 688683 | 莱尔科技 | 36.56 | 138.70 | -2.61 | -6.66% | 17408.36 | 6562.511 | 1.12% | | 000007 | 全新好 | 12.60 | 77.04 | -0.90 | -6.67% | 130825 | 16961.87 | 3.78% | | 300242 | 佳云科技 | 4.90 | -33.00 | -0.35 | -6.67% | 388625 | 19631.43 | 6.12% | | 300687 | 赛意信息 | 20.72 | 116.99 | -1.48 | -6.67% | 178706 | 38090.39 | 5.43% | | 002922 | 伊戈尔 | 43.05 | 69.87 | -3.08 | -6.68% | 178318 | 78812.09 | 4.77% | | 688325 | 赛微微电 | 104.36 | 93.30 | -7.50 | -6.70% | 20928.23 | 22698.52 | 2.56% | | 688227 | 品高股份 | 71.90 | -161.84 | -5.20 | -6.74% | 25745.52 | 19031.02 | 2.28% | | 688114 | 华大智造 | 57.98 | -93.97 | -4.21 | -6.77% | 56608.12 | 33772.33 | 1.37% | | 688573 | 信宇人 | 21.00 | -14.23 | -1.53 | -6.79% | 38766.15 | 8411.241 | 7.28% | | 688049 | 炬芯科技 | 49.42 | 46.21 | -3.61 | -6.81% | 75063.52 | 38279.99 | 4.29% | | 688383 | 新益昌 | 66.90 | -322.37 | -4.91 | -6.84% | 12388.69 | 8513.479 | 1.21% | | 002436 | 兴森科技 | 24.56 | -1186.03 | -1.81 | -6.86% | 1269092 | 320480.9 | 8.40% | | 002938 | 鹏鼎控股 | 53.53 | 30.61 | -3.95 | -6.87% | 370144 | 204274.2 | 1.60% | | 688321 | 微芯生物 | 29.80 | 1668.90 | -2.20 | -6.88% | 168330.1 | 51084.52 | 4.13% | | 688589 | 力合微 | 22.89 | 59.02 | -1.69 | -6.88% | 69127.54 | 16285.85 | 4.76% | | 301510 | 固高科技 | 33.68 | 205.28 | -2.50 | -6.91% | 114287 | 39749.61 | 4.09% | | 688112 | 鼎阳科技 | 41.53 | 46.39 | -3.09 | -6.93% | 23569.89 | 10082.32 | 1.48% | | 688530 | 欧莱新材 | 36.93 | -2818.44 | -2.75 | -6.93% | 160258 | 62743.35 | 23.64% | | 300409 | 道氏技术 | 27.06 | 49.78 | -2.02 | -6.95% | 502872 | 139954.1 | 7.31% | | 300177 | 中海达 | 9.35 | -213.08 | -0.70 | -6.97% | 221808 | 21389.99 | 3.66% | | 300868 | 杰美特 | 32.45 | -147.59 | -2.43 | -6.97% | 33296 | 11069.66 | 4.12% | | 301039 | 中集车辆 | 9.34 | 20.25 | -0.70 | -6.97% | 337113 | 32181.45 | 2.32% | | 688499 | 利元亨 | 53.10 | -18.79 | -3.98 | -6.97% | 70718.16 | 38934.25 | 4.19% | | 002587 | 奥拓电子 | 6.38 | -1448.36 | -0.48 | -7.00% | 277150 | 18276.73 | 5.20% | | 002319 | 乐通股份 | 13.95 | -1547.79 | -1.05 | -7.00% | 110823 | 16097.68 | 5.54% | | 920045 | 蘅东光 | 355.00 | 111.57 | -26.90 | -7.04% | 21264 | 80729.89 | 10.56% | | 920925 | 锦好医疗 | 19.62 | 70.52 | -1.49 | -7.06% | 32408 | 6609.376 | 5.86% | | 688322 | 奥比中光-UW | 82.27 | 313.06 | -6.25 | -7.06% | 94600.3 | 80258.83 | 2.97% | | 300063 | 天龙集团 | 12.24 | 72.72 | -0.93 | -7.06% | 732678 | 92128.13 | 11.69% | | 002811 | 郑中设计 | 14.72 | 33.36 | -1.12 | -7.07% | 152206 | 23046.9 | 5.38% | | 301308 | 江波龙 | 262.90 | 168.40 | -20.08 | -7.10% | 121192 | 328314.2 | 4.42% | | 300503 | 昊志机电 | 48.44 | 120.76 | -3.71 | -7.11% | 166875 | 83051.93 | 6.92% | | 002161 | 远望谷 | 7.80 | 52.83 | -0.60 | -7.14% | 473157 | 38220.21 | 6.71% | | 300424 | 航新科技 | 18.07 | -45.83 | -1.39 | -7.14% | 187424 | 35160.03 | 7.64% | | 688627 | 精智达 | 266.00 | 363.38 | -20.58 | -7.18% | 51489.64 | 141168.9 | 7.12% | | 300576 | 容大感光 | 37.66 | 118.92 | -2.92 | -7.20% | 170163 | 65956.1 | 7.31% | | 300221 | 银禧科技 | 10.43 | 50.94 | -0.81 | -7.21% | 317151 | 34253.64 | 6.95% | | 688625 | 呈和科技 | 68.94 | 46.10 | -5.36 | -7.21% | 47174.99 | 33250.72 | 2.51% | | 600499 | 科达制造 | 16.40 | 21.65 | -1.28 | -7.24% | 429872 | 72010.8 | 2.24% | | 001309 | 德明利 | 228.70 | 75.37 | -17.85 | -7.24% | 102945 | 241299.7 | 6.40% | | 300377 | 赢时胜 | 19.87 | -32.87 | -1.56 | -7.28% | 572699 | 117976.6 | 8.29% | | 688209 | 英集芯 | 20.64 | 50.46 | -1.63 | -7.32% | 122473.2 | 26033.68 | 2.82% | | 300131 | 英唐智控 | 13.73 | 388.94 | -1.09 | -7.35% | 719800 | 102816.2 | 6.91% | | 300749 | 顶固集创 | 31.96 | -42.60 | -2.54 | -7.36% | 184775 | 60339.62 | 11.74% | | 688361 | 中科飞测 | 169.80 | 2316.97 | -13.50 | -7.36% | 107118.2 | 186189.3 | 4.31% | | 301528 | 多浦乐 | 63.23 | 64.96 | -5.06 | -7.41% | 13951 | 9133.272 | 4.38% | | 300679 | 电连技术 | 38.81 | 30.73 | -3.12 | -7.44% | 160794 | 64104.4 | 4.47% | | 000066 | 中国长城 | 15.29 | -63.66 | -1.23 | -7.45% | 1467291 | 231638.1 | 4.55% | | 688171 | 纬德信息 | 53.07 | 363.67 | -4.31 | -7.51% | 17643.73 | 9615.105 | 2.11% | | 300671 | 富满微 | 40.25 | -37.73 | -3.27 | -7.51% | 113228 | 46998.44 | 5.13% | | 300909 | 汇创达 | 45.84 | 95.73 | -3.76 | -7.58% | 95071 | 44779.83 | 7.78% | | 688173 | 希荻微 | 15.10 | -36.34 | -1.24 | -7.59% | 122602.8 | 19107.28 | 2.99% | | 300151 | 昌红科技 | 17.23 | 132.94 | -1.42 | -7.61% | 223367 | 39722.86 | 6.06% | | 001287 | 中电港 | 22.06 | 48.48 | -1.82 | -7.62% | 261421 | 59478.03 | 5.98% | | 000060 | 中金岭南 | 7.73 | 30.56 | -0.64 | -7.65% | 3051404 | 242495.9 | 6.87% | | 300781 | 因赛集团 | 38.47 | -117.11 | -3.19 | -7.66% | 90852 | 35980.9 | 7.50% | | 301396 | 宏景科技 | 100.00 | 245.07 | -8.31 | -7.67% | 120856 | 125337.5 | 15.89% | | 002745 | 木林森 | 8.29 | 55.91 | -0.69 | -7.68% | 642893 | 55114.71 | 6.04% | | 002340 | 格林美 | 9.13 | 38.03 | -0.76 | -7.68% | 3897713 | 364541 | 7.68% | | 301128 | 强瑞技术 | 103.58 | 79.90 | -8.72 | -7.76% | 50830 | 54516.94 | 5.76% | | 001285 | 瑞立科密 | 54.26 | 29.50 | -4.58 | -7.78% | 50641 | 28697.47 | 12.47% | | 002837 | 英维克 | 102.40 | 200.41 | -8.65 | -7.79% | 518034 | 545753 | 6.09% | | 002881 | 美格智能 | 44.46 | 73.94 | -3.77 | -7.82% | 105761 | 48624.91 | 5.81% | | 301629 | 矽电股份 | 287.54 | 229.96 | -24.49 | -7.85% | 16921 | 51290.93 | 16.22% | | 688359 | 三孚新科 | 82.80 | -329.96 | -7.06 | -7.86% | 40011.48 | 34463.47 | 4.07% | | 002735 | 王子新材 | 17.31 | -103.82 | -1.48 | -7.88% | 260546 | 46797.9 | 9.29% | | 688279 | 峰岹科技 | 170.59 | 86.65 | -14.59 | -7.88% | 13745.21 | 24207.8 | 1.47% | | 300602 | 飞荣达 | 37.02 | 62.51 | -3.17 | -7.89% | 458700 | 174388 | 11.60% | | 300638 | 广和通 | 26.62 | 72.06 | -2.28 | -7.89% | 313113 | 86511.17 | 5.90% | | 301363 | 美好医疗 | 28.46 | 51.54 | -2.44 | -7.90% | 144703 | 42341.4 | 3.88% | | 688138 | 清溢光电 | 28.53 | 47.99 | -2.45 | -7.91% | 79093.45 | 23335.26 | 2.51% | | 300591 | 万里马 | 7.71 | -17.71 | -0.67 | -8.00% | 255466 | 20454.87 | 7.29% | | 688512 | 慧智微-U | 11.46 | -20.38 | -1.00 | -8.03% | 143557.8 | 17004.28 | 4.42% | | 300738 | 奥飞数据 | 23.25 | 140.02 | -2.04 | -8.07% | 956880.9 | 229289.6 | 9.72% | | 688090 | 瑞松科技 | 51.40 | 528.04 | -4.52 | -8.08% | 49174.32 | 26359.38 | 4.02% | | 688686 | 奥普特 | 101.99 | 68.00 | -9.00 | -8.11% | 18544.66 | 19550.06 | 1.52% | | 002130 | 沃尔核材 | 25.56 | 35.28 | -2.26 | -8.12% | 1036841 | 273984.1 | 9.06% | | 300269 | 联建光电 | 7.12 | 124.25 | -0.63 | -8.13% | 532840 | 39170.55 | 10.14% | | 300843 | 胜蓝股份 | 54.95 | 76.26 | -4.90 | -8.19% | 91724 | 51676.37 | 5.84% | | 688699 | 明微电子 | 45.90 | -202.25 | -4.10 | -8.20% | 51566.11 | 24461.49 | 4.69% | | 300004 | 南风股份 | 14.25 | 103.68 | -1.28 | -8.24% | 267416 | 39487.69 | 5.57% | | 688522 | 纳睿雷达 | 39.00 | 95.48 | -3.51 | -8.26% | 94352.66 | 37941.81 | 7.66% | | 000021 | 深科技 | 30.68 | 47.06 | -2.77 | -8.28% | 1409481 | 449416.4 | 8.97% | | 688327 | 云从科技-UW | 14.65 | -30.64 | -1.34 | -8.38% | 556548.8 | 84154.84 | 6.68% | | 301387 | 光大同创 | 56.11 | 145.34 | -5.14 | -8.39% | 35651 | 20618.1 | 8.35% | | 300737 | 科顺股份 | 7.16 | -128.09 | -0.66 | -8.44% | 470434 | 34704.92 | 5.30% | | 688595 | 芯海科技 | 33.00 | -39.34 | -3.06 | -8.49% | 63755.98 | 21831.96 | 4.42% | | 002544 | 普天科技 | 28.96 | 1877.34 | -2.70 | -8.53% | 246354 | 73772.39 | 3.62% | | 001389 | 广合科技 | 107.73 | 50.54 | -10.08 | -8.56% | 97631 | 108532.2 | 6.46% | | 002575 | 群兴玩具 | 6.93 | -145.14 | -0.65 | -8.58% | 650160 | 46508.47 | 11.10% | | 688726 | 拉普拉斯 | 67.24 | 44.52 | -6.33 | -8.60% | 225600.7 | 156390.3 | 10.26% | | 688525 | 佰维存储 | 146.66 | -1878.56 | -13.84 | -8.62% | 308926.2 | 469137.4 | 6.61% | | 600868 | 梅雁吉祥 | 3.70 | -56.05 | -0.35 | -8.64% | 1892615 | 72576.1 | 9.97% | | 002429 | 兆驰股份 | 9.39 | 34.56 | -0.89 | -8.66% | 1657033 | 160810.8 | 3.66% | | 002654 | 万润科技 | 13.38 | 197.71 | -1.28 | -8.73% | 604882 | 83651.21 | 7.61% | | 300252 | 金信诺 | 14.82 | 661.63 | -1.42 | -8.74% | 565563 | 87448.45 | 10.12% | | 301590 | 优优绿能 | 183.50 | 41.52 | -17.74 | -8.82% | 10114 | 19383.46 | 11.76% | | 300044 | ST赛为 | 7.20 | -10.12 | -0.70 | -8.86% | 592407 | 44230.12 | 8.28% | | 300656 | 民德电子 | 23.68 | -35.26 | -2.32 | -8.92% | 94392 | 23083.23 | 7.10% | | 688518 | 联赢激光 | 27.31 | 54.12 | -2.70 | -9.00% | 131113.6 | 37013.16 | 3.84% | | 688775 | 影石创新 | 210.35 | 87.49 | -20.96 | -9.06% | 31397.79 | 68509.38 | 9.57% | | 301191 | 菲菱科思 | 114.18 | 132.33 | -11.49 | -9.14% | 36762 | 43618.11 | 7.04% | | 688418 | 震有科技 | 38.32 | -202.97 | -3.86 | -9.15% | 116445.7 | 46253.23 | 6.05% | | 301630 | 同宇新材 | 202.41 | 59.52 | -20.39 | -9.15% | 20228 | 42821.67 | 20.23% | | 301002 | 崧盛股份 | 41.42 | -218.32 | -4.20 | -9.21% | 83063 | 35936.13 | 9.77% | | 688135 | 利扬芯片 | 31.22 | -130.52 | -3.22 | -9.35% | 131783.6 | 42557.68 | 6.48% | | 300804 | 广康生化 | 43.36 | 70.00 | -4.52 | -9.44% | 65444 | 29326.52 | 23.80% | | 002446 | 盛路通信 | 10.35 | -12.95 | -1.08 | -9.45% | 985199.1 | 105852.7 | 11.62% | | 688721 | 龙图光罩 | 43.36 | 99.83 | -4.56 | -9.52% | 33629.52 | 15179.12 | 6.29% | | 301248 | 杰创智能 | 52.50 | 6490.69 | -5.55 | -9.56% | 117082 | 63190.9 | 10.42% | | 002465 | 海格通信 | 16.92 | -136.80 | -1.81 | -9.66% | 2479441 | 435834.8 | 10.01% | | 300852 | 四会富仕 | 48.60 | 52.55 | -5.28 | -9.80% | 127166 | 64343.87 | 8.21% | | 300042 | 朗科科技 | 31.60 | -106.41 | -3.44 | -9.82% | 179509 | 59119.71 | 8.96% | | 002548 | 金新农 | 6.22 | -56.03 | -0.68 | -9.86% | 552872 | 36265.34 | 6.87% | | 002855 | 捷荣技术 | 13.30 | -8.10 | -1.46 | -9.89% | 245078 | 34401.76 | 9.95% | | 301018 | 申菱环境 | 98.78 | 214.04 | -10.91 | -9.95% | 173673 | 176718.1 | 8.78% | | 301468 | 博盈特焊 | 67.30 | 195.47 | -7.46 | -9.98% | 91965 | 64562.07 | 12.26% | | 600589 | 大位科技 | 11.00 | 373.66 | -1.22 | -9.98% | 3257405 | 369115.4 | 22.03% | | 002792 | 通宇通讯 | 44.51 | 1537.13 | -4.94 | -9.99% | 465193 | 213792.4 | 13.77% | | 000636 | 风华高科 | 23.85 | 91.88 | -2.65 | -10.00% | 1627051 | 397793.1 | 14.06% | | 603920 | 世运电路 | 57.42 | 50.64 | -6.38 | -10.00% | 450913 | 266311.8 | 6.26% | | 000534 | 万泽股份 | 35.62 | 81.07 | -3.96 | -10.01% | 263483 | 95717.99 | 5.27% | | 601615 | 明阳智能 | 19.69 | 146.79 | -2.19 | -10.01% | 1272691 | 259493.2 | 5.63% | | 001209 | 洪兴股份 | 26.34 | 135.34 | -2.93 | -10.01% | 274963 | 77690.69 | 28.61% | | 002054 | 德美化工 | 10.33 | 55.74 | -1.15 | -10.02% | 486708 | 51541.55 | 12.66% | | 300629 | 新劲刚 | 25.09 | 335.98 | -2.89 | -10.33% | 288191 | 75796.27 | 13.29% | | 300778 | 新城市 | 13.49 | -52.42 | -1.62 | -10.72% | 174530 | 24491.83 | 8.57% | | 300739 | 明阳电路 | 28.26 | 203.48 | -3.41 | -10.77% | 623642 | 180021.3 | 18.17% | | 300711 | 广哈通信 | 25.80 | 72.76 | -3.14 | -10.85% | 191173 | 51243.29 | 7.70% | | 300053 | 航宇微 | 18.55 | -42.33 | -2.43 | -11.58% | 573050 | 112017.6 | 8.81% | | 688210 | 统联精密 | 49.30 | 281.63 | -6.48 | -11.62% | 70481.09 | 36595.36 | 4.35% | | 301086 | 鸿富瀚 | 115.23 | 127.48 | -15.82 | -12.07% | 37502 | 45718.89 | 7.92% | | 300136 | 信维通信 | 68.50 | 107.80 | -9.93 | -12.66% | 1195397 | 861060.9 | 14.53% | | 688788 | 科思科技 | 58.40 | -34.64 | -8.47 | -12.67% | 69941.74 | 42829.91 | 4.46% |
|