|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英可瑞(300713)广东省上涨家数:674下跌家数:206平均涨幅:+1.32%平均换手:3.81%总成交额:3473.25亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301638 | 南网数字 | 28.38 | 116.92 | +4.73 | +20.00% | 746650 | 204499.2 | 31.78% | | 920375 | 派诺科技 | 16.88 | 110.32 | +2.64 | +18.54% | 268544 | 46768.9 | 41.37% | | 300903 | 科翔股份 | 37.52 | -56.64 | +5.72 | +17.99% | 766358 | 273903.2 | 23.34% | | 301373 | 凌玮科技 | 66.60 | 50.64 | +8.37 | +14.37% | 172348 | 109589.6 | 42.26% | | 688248 | 南网科技 | 58.07 | 77.83 | +5.99 | +11.50% | 153555.4 | 89067.77 | 2.72% | | 688328 | 深科达 | 39.75 | -88.93 | +3.95 | +11.03% | 125807.4 | 47691.89 | 13.32% | | 688036 | 传音控股 | 59.50 | 18.06 | +5.83 | +10.86% | 283990.9 | 164886.7 | 2.47% | | 300868 | 杰美特 | 40.00 | -181.93 | +3.80 | +10.50% | 80226 | 30933.14 | 9.93% | | 301392 | 汇成真空 | 115.55 | 543.57 | +10.55 | +10.05% | 64448 | 73168.59 | 15.80% | | 002063 | 远光软件 | 7.01 | 43.78 | +0.64 | +10.05% | 1273210 | 87151.08 | 7.21% | | 000601 | 韶能股份 | 6.14 | 124.68 | +0.56 | +10.04% | 570187 | 34278.76 | 5.43% | | 002227 | 奥特迅 | 10.77 | -33.79 | +0.98 | +10.01% | 91251 | 9788.857 | 3.71% | | 001326 | 联域股份 | 65.75 | 179.53 | +5.98 | +10.01% | 19174 | 12136.37 | 7.95% | | 000534 | 万泽股份 | 41.24 | 93.86 | +3.75 | +10.00% | 205058 | 81259.48 | 4.10% | | 603063 | 禾望电气 | 31.90 | 28.00 | +2.90 | +10.00% | 492248 | 153487.7 | 10.75% | | 000533 | 顺钠股份 | 14.88 | 99.53 | +1.35 | +9.98% | 99509 | 14806.92 | 1.45% | | 002809 | 红墙股份 | 13.68 | 1169.27 | +1.24 | +9.97% | 146911 | 19554.97 | 10.56% | | 688759 | 必贝特-U | 40.71 | -327.17 | +3.67 | +9.91% | 56515.69 | 22678.87 | 12.16% | | 688525 | 佰维存储 | 209.33 | -2681.30 | +17.83 | +9.31% | 551016.4 | 1123578 | 11.80% | | 300042 | 朗科科技 | 38.61 | -130.01 | +2.74 | +7.64% | 332995 | 126835.5 | 16.62% | | 301178 | 天亿马 | 51.15 | -141.30 | +3.55 | +7.46% | 31289 | 15906.74 | 6.32% | | 600382 | 广东明珠 | 9.21 | 32.68 | +0.61 | +7.09% | 296779 | 26712.84 | 3.86% | | 301322 | 绿通科技 | 34.56 | 56.37 | +2.07 | +6.37% | 42865 | 14520.23 | 4.51% | | 688712 | 北芯生命-U | 39.87 | 246.49 | +2.30 | +6.12% | 50814.46 | 19926.57 | 13.69% | | 300167 | ST迪威迅 | 6.81 | 196.43 | +0.39 | +6.07% | 170656 | 11395.67 | 4.76% | | 002993 | 奥海科技 | 48.12 | 25.40 | +2.74 | +6.04% | 64143 | 30353.27 | 2.69% | | 603309 | 维力医疗 | 14.95 | 17.86 | +0.85 | +6.03% | 82180 | 12074.65 | 2.82% | | 002980 | 华盛昌 | 34.40 | 69.73 | +1.94 | +5.98% | 270726 | 90681.7 | 26.70% | | 001309 | 德明利 | 271.12 | 89.35 | +15.01 | +5.86% | 174103 | 468968.4 | 10.82% | | 001314 | 亿道信息 | 47.96 | 341.00 | +2.65 | +5.85% | 37198 | 17473.89 | 7.18% | | 300238 | 冠昊生物 | 15.84 | 159.70 | +0.87 | +5.81% | 122530 | 19204.88 | 4.62% | | 300635 | 中达安 | 14.05 | -38.87 | +0.77 | +5.80% | 62065 | 8641.064 | 5.15% | | 301588 | 美新科技 | 26.86 | 70.24 | +1.46 | +5.75% | 50537 | 13491.79 | 6.89% | | 300301 | ST长方 | 3.16 | -28.81 | +0.17 | +5.69% | 368977 | 11326.72 | 4.67% | | 002294 | 信立泰 | 50.81 | 84.22 | +2.69 | +5.59% | 106080 | 53698.12 | 0.95% | | 002923 | 润都股份 | 16.00 | -103.07 | +0.84 | +5.54% | 124309 | 19542.24 | 4.82% | | 688638 | 誉辰智能 | 40.80 | -13.90 | +2.13 | +5.51% | 11338.41 | 4600.17 | 4.28% | | 300621 | 维业股份 | 9.05 | -125.72 | +0.46 | +5.36% | 53739 | 4778.01 | 2.65% | | 688655 | 迅捷兴 | 26.10 | -177.01 | +1.32 | +5.33% | 148440.6 | 38524 | 11.13% | | 300085 | 银之杰 | 38.05 | -214.22 | +1.91 | +5.29% | 309424 | 116260.8 | 4.75% | | 002654 | 万润科技 | 14.76 | 218.10 | +0.74 | +5.28% | 704128.9 | 103540.8 | 8.86% | | 300376 | 易事特 | 7.65 | 229.96 | +0.38 | +5.23% | 732268.9 | 55827.51 | 3.15% | | 301282 | 金禄电子 | 31.05 | 55.40 | +1.54 | +5.22% | 80105 | 24423.53 | 6.81% | | 688177 | 百奥泰 | 22.62 | -25.39 | +1.12 | +5.21% | 25374.19 | 5691.946 | 0.61% | | 002285 | 世联行 | 2.88 | -26.28 | +0.14 | +5.11% | 712430 | 20267.83 | 3.61% | | 000061 | 农产品 | 9.29 | 55.42 | +0.45 | +5.09% | 226986 | 20729.37 | 1.34% | | 300804 | 广康生化 | 45.71 | 73.79 | +2.21 | +5.08% | 37159 | 16801.65 | 13.51% | | 300686 | 智动力 | 15.73 | -29.51 | +0.76 | +5.08% | 95559 | 14943.1 | 5.63% | | 603838 | *ST四通 | 8.72 | -54.43 | +0.42 | +5.06% | 45040 | 3878.724 | 1.41% | | 603813 | *ST原尚 | 37.99 | -61.29 | +1.81 | +5.00% | 13138 | 4971.01 | 1.25% | | 002782 | 可立克 | 25.45 | 40.70 | +1.20 | +4.95% | 232577 | 58958.43 | 4.78% | | 000893 | 亚钾国际 | 64.01 | 32.95 | +3.01 | +4.93% | 188477 | 118895 | 2.32% | | 002528 | ST英飞拓 | 3.19 | -9.53 | +0.15 | +4.93% | 263148 | 8352.889 | 2.51% | | 603118 | 共进股份 | 12.34 | -1320.70 | +0.58 | +4.93% | 454764 | 55786.06 | 5.78% | | 300206 | 理邦仪器 | 14.83 | 34.83 | +0.69 | +4.88% | 109730 | 16102.19 | 3.24% | | 603936 | 博敏电子 | 13.78 | -35.20 | +0.64 | +4.87% | 608883 | 83249.86 | 9.66% | | 002723 | 小崧股份 | 9.74 | -12.63 | +0.45 | +4.84% | 167151 | 15932.18 | 5.27% | | 002311 | 海大集团 | 55.50 | 18.38 | +2.56 | +4.84% | 102127 | 55753.08 | 0.61% | | 688662 | 富信科技 | 65.75 | 145.46 | +3.03 | +4.83% | 94957.84 | 63473.62 | 10.76% | | 300832 | 新产业 | 54.48 | 25.95 | +2.51 | +4.83% | 77265 | 41732.6 | 1.13% | | 000006 | 深振业Ａ | 9.13 | -11.72 | +0.42 | +4.82% | 399070 | 36187.73 | 2.96% | | 300199 | 翰宇药业 | 17.20 | -225.07 | +0.79 | +4.81% | 302022 | 51394.26 | 4.05% | | 002717 | ST岭南 | 1.77 | -3.50 | +0.08 | +4.73% | 800231.1 | 13925.16 | 4.95% | | 002334 | 英威腾 | 10.19 | 29.76 | +0.46 | +4.73% | 720304.9 | 72882.15 | 9.81% | | 300335 | 迪森股份 | 7.19 | 67.90 | +0.32 | +4.66% | 889963.1 | 63382.3 | 23.17% | | 301326 | 捷邦科技 | 154.00 | -342.62 | +6.83 | +4.64% | 27141 | 41362.37 | 9.97% | | 688112 | 鼎阳科技 | 44.88 | 50.13 | +1.98 | +4.62% | 23592.7 | 10485.67 | 1.48% | | 300854 | 中兰环保 | 25.34 | -120.26 | +1.09 | +4.49% | 30043 | 7544.385 | 3.69% | | 688418 | 震有科技 | 41.30 | -218.75 | +1.76 | +4.45% | 84625.73 | 34766.4 | 4.39% | | 300468 | 四方精创 | 37.06 | 240.61 | +1.57 | +4.42% | 598862 | 219209.3 | 11.30% | | 301595 | 太力科技 | 65.23 | 95.73 | +2.76 | +4.42% | 28230 | 18223.57 | 11.59% | | 600872 | 中炬高新 | 18.85 | 21.06 | +0.79 | +4.37% | 122692 | 22732.98 | 1.59% | | 000014 | 沙河股份 | 13.17 | -50.88 | +0.55 | +4.36% | 97193 | 12663.21 | 4.02% | | 300498 | 温氏股份 | 16.78 | 13.86 | +0.70 | +4.35% | 1091907 | 181337.2 | 1.83% | | 301133 | 金钟股份 | 38.65 | 103.57 | +1.61 | +4.35% | 24250 | 9224.969 | 2.18% | | 002909 | 集泰股份 | 7.46 | 5405.39 | +0.31 | +4.34% | 108073 | 7937.984 | 2.84% | | 001201 | 东瑞股份 | 15.01 | 169.75 | +0.62 | +4.31% | 69457 | 10278.05 | 3.42% | | 002972 | 科安达 | 12.59 | 39.06 | +0.52 | +4.31% | 36798 | 4520.042 | 2.73% | | 002797 | 第一创业 | 7.56 | 30.75 | +0.31 | +4.28% | 2322534 | 173696.8 | 5.53% | | 002774 | 快意电梯 | 11.22 | 38.08 | +0.46 | +4.28% | 88335 | 9852.557 | 3.13% | | 000573 | 粤宏远Ａ | 4.41 | 43.14 | +0.18 | +4.26% | 175309 | 7596.823 | 2.77% | | 301516 | 中远通 | 17.47 | -46.52 | +0.71 | +4.24% | 61248 | 10588.8 | 8.73% | | 002683 | 广东宏大 | 49.02 | 41.34 | +1.99 | +4.23% | 187757 | 91362.15 | 2.82% | | 300264 | 佳创视讯 | 10.36 | -104.88 | +0.42 | +4.23% | 319246 | 33029.93 | 8.62% | | 002775 | 文科股份 | 4.46 | -25.53 | +0.18 | +4.21% | 194822 | 8565.075 | 4.13% | | 301268 | 铭利达 | 23.24 | -22.68 | +0.93 | +4.17% | 67495 | 15701.22 | 1.96% | | 300675 | 建科院 | 15.79 | -70.81 | +0.63 | +4.16% | 31962 | 4969.996 | 2.18% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | +0.15 | +4.11% | 185159 | 6945.782 | 3.03% | | 002495 | 佳隆股份 | 2.79 | 130.92 | +0.11 | +4.10% | 375146 | 10250.82 | 5.35% | | 301590 | 优优绿能 | 196.68 | 44.51 | +7.75 | +4.10% | 12183 | 23964.39 | 14.16% | | 688671 | 碧兴物联 | 23.37 | -27.18 | +0.92 | +4.10% | 10752.62 | 2478.557 | 2.30% | | 002482 | 广田集团 | 1.80 | -57.26 | +0.07 | +4.05% | 709084 | 12508.96 | 1.89% | | 301328 | 维峰电子 | 52.64 | 58.41 | +2.04 | +4.03% | 21876 | 11396.16 | 4.33% | | 300949 | 奥雅股份 | 40.99 | -11.88 | +1.57 | +3.98% | 10649 | 4319.804 | 3.10% | | 301013 | 利和兴 | 25.22 | -79.53 | +0.96 | +3.96% | 131997 | 33014.06 | 6.98% | | 002875 | 安奈儿 | 18.71 | -40.00 | +0.71 | +3.94% | 62198 | 11532.62 | 3.41% | | 001389 | 广合科技 | 110.53 | 51.85 | +4.18 | +3.93% | 90790 | 99665.65 | 6.01% | | 300030 | 阳普医疗 | 8.48 | -51.07 | +0.32 | +3.92% | 112797 | 9468.246 | 4.14% | | 002084 | 海鸥住工 | 3.98 | -14.16 | +0.15 | +3.92% | 165165 | 6487.333 | 2.56% | | 002732 | 燕塘乳业 | 17.54 | 36.84 | +0.66 | +3.91% | 30797 | 5336.634 | 1.97% | | 002666 | 德联集团 | 5.88 | 65.81 | +0.22 | +3.89% | 186110 | 10813.87 | 3.72% | | 002999 | 天禾股份 | 7.79 | 57.65 | +0.29 | +3.87% | 141873 | 10872.1 | 4.13% | | 300246 | 宝莱特 | 12.95 | -51.81 | +0.48 | +3.85% | 91457 | 11733.51 | 4.33% | | 301018 | 申菱环境 | 106.66 | 231.12 | +3.93 | +3.83% | 123503 | 129948.3 | 6.25% | | 000048 | 京基智农 | 18.36 | 23.75 | +0.67 | +3.79% | 94431 | 17059.08 | 1.79% | | 603335 | 迪生力 | 6.04 | -22.65 | +0.22 | +3.78% | 100076 | 5964.646 | 2.34% | | 688785 | 恒运昌 | 320.13 | 153.13 | +11.63 | +3.77% | 11709.62 | 37308.86 | 9.20% | | 300961 | 深水海纳 | 14.35 | -9.44 | +0.52 | +3.76% | 43073 | 6110.784 | 2.82% | | 300381 | 溢多利 | 6.90 | 521.48 | +0.25 | +3.76% | 84210 | 5727.87 | 1.72% | | 688393 | 安必平 | 25.94 | -127.03 | +0.93 | +3.72% | 17437.3 | 4485.348 | 1.86% | | 002429 | 兆驰股份 | 10.60 | 39.01 | +0.38 | +3.72% | 3623039 | 391031.6 | 8.01% | | 300756 | 金马游乐 | 45.32 | 87.62 | +1.62 | +3.71% | 34477 | 15463.93 | 2.63% | | 603991 | 至正股份 | 98.88 | -335.78 | +3.51 | +3.68% | 27628 | 27015.72 | 3.71% | | 000019 | 深粮控股 | 7.45 | 26.48 | +0.26 | +3.62% | 257306 | 18893.04 | 6.18% | | 300606 | 金太阳 | 35.82 | -313.23 | +1.24 | +3.59% | 123505 | 44164.98 | 10.50% | | 301312 | 智立方 | 90.50 | 128.94 | +3.12 | +3.57% | 94498 | 82041.27 | 15.61% | | 301105 | 鸿铭股份 | 55.22 | -119.41 | +1.90 | +3.56% | 9493 | 5174.339 | 5.78% | | 002663 | 普邦股份 | 2.35 | -8.31 | +0.08 | +3.52% | 570254 | 13192.05 | 4.41% | | 301314 | 科瑞思 | 48.60 | 179.92 | +1.65 | +3.51% | 14353 | 6926.941 | 8.83% | | 000531 | 穗恒运Ａ | 7.07 | 17.44 | +0.24 | +3.51% | 226982 | 15920.74 | 2.50% | | 300960 | 通业科技 | 26.29 | 85.84 | +0.89 | +3.50% | 16879 | 4411.782 | 1.29% | | 688573 | 信宇人 | 21.72 | -14.72 | +0.73 | +3.48% | 23017.86 | 4944.087 | 4.33% | | 002638 | 勤上股份 | 3.58 | -13.32 | +0.12 | +3.47% | 1185326 | 41764.96 | 8.76% | | 301391 | 卡莱特 | 81.21 | 366.93 | +2.72 | +3.47% | 14384 | 11441.94 | 1.55% | | 002047 | *ST宝鹰 | 5.08 | -22.48 | +0.17 | +3.46% | 288205 | 14585.41 | 1.90% | | 688026 | 洁特生物 | 17.70 | 51.53 | +0.59 | +3.45% | 14437.39 | 2525.174 | 1.03% | | 300424 | 航新科技 | 18.93 | -48.01 | +0.63 | +3.44% | 140830 | 26626.57 | 5.74% | | 002986 | 宇新股份 | 16.56 | -322.81 | +0.55 | +3.44% | 336498 | 55200.44 | 11.15% | | 001378 | 德冠新材 | 25.92 | 43.10 | +0.86 | +3.43% | 28715 | 7367.677 | 4.45% | | 000099 | 中信海直 | 21.51 | 47.27 | +0.71 | +3.41% | 422874 | 90691.75 | 5.45% | | 001229 | 魅视科技 | 37.47 | 56.39 | +1.23 | +3.39% | 15936 | 5885.643 | 3.03% | | 300723 | 一品红 | 31.92 | -33.56 | +1.04 | +3.37% | 69463 | 21977.52 | 1.66% | | 002856 | 美芝股份 | 13.69 | -7.69 | +0.44 | +3.32% | 45065 | 6134.095 | 3.64% | | 002906 | 华阳集团 | 31.92 | 22.40 | +1.02 | +3.30% | 101733 | 32263.61 | 1.94% | | 300989 | 蕾奥规划 | 15.67 | -461.30 | +0.50 | +3.30% | 40619 | 6279.67 | 2.77% | | 300843 | 胜蓝股份 | 54.69 | 75.89 | +1.74 | +3.29% | 89387 | 47966.78 | 5.69% | | 688395 | 正弦电气 | 26.73 | 57.21 | +0.85 | +3.28% | 8444.769 | 2237.094 | 0.98% | | 301308 | 江波龙 | 306.00 | 196.00 | +9.70 | +3.27% | 170814 | 520020.7 | 6.23% | | 300417 | 南华仪器 | 14.29 | -490.30 | +0.45 | +3.25% | 36637 | 5174.175 | 4.18% | | 002169 | 智光电气 | 15.59 | -51.57 | +0.49 | +3.25% | 436007 | 67895.72 | 5.75% | | 688388 | 嘉元科技 | 46.10 | -369.68 | +1.44 | +3.22% | 268120.5 | 121980.9 | 6.20% | | 300995 | 奇德新材 | 38.60 | 204.18 | +1.20 | +3.21% | 10895 | 4167.034 | 1.81% | | 002170 | 芭田股份 | 14.51 | 15.75 | +0.45 | +3.20% | 554482 | 79922.33 | 7.07% | | 301038 | 深水规院 | 22.35 | 68.72 | +0.69 | +3.19% | 28371 | 6266.015 | 1.27% | | 300942 | 易瑞生物 | 9.41 | 122.00 | +0.29 | +3.18% | 51266 | 4781.905 | 1.27% | | 688793 | 倍轻松 | 21.51 | -27.00 | +0.66 | +3.17% | 9561.79 | 2034.271 | 1.11% | | 301382 | 蜂助手 | 35.21 | 56.97 | +1.08 | +3.16% | 84030 | 29181.97 | 4.77% | | 600866 | 星湖科技 | 7.83 | 10.16 | +0.24 | +3.16% | 419878 | 32571.79 | 3.34% | | 300377 | 赢时胜 | 20.60 | -34.08 | +0.63 | +3.15% | 380036 | 77817.59 | 5.50% | | 300977 | 深圳瑞捷 | 19.66 | -199.61 | +0.60 | +3.15% | 21918 | 4273.395 | 2.31% | | 002917 | 金奥博 | 14.23 | 33.14 | +0.43 | +3.12% | 53361 | 7518.741 | 2.05% | | 601033 | 永兴股份 | 15.90 | 15.59 | +0.48 | +3.11% | 88181 | 13834.04 | 3.67% | | 301365 | 矩阵股份 | 25.35 | 78.90 | +0.76 | +3.09% | 21278 | 5340.571 | 2.10% | | 300506 | ST名家汇 | 5.34 | -36.22 | +0.16 | +3.09% | 103687 | 5488.671 | 1.41% | | 300834 | 星辉环材 | 24.73 | 72.86 | +0.74 | +3.08% | 15756 | 3860.96 | 0.82% | | 300978 | 东箭科技 | 12.42 | 36.04 | +0.37 | +3.07% | 72922 | 8987.308 | 3.81% | | 000523 | 红棉股份 | 3.73 | 13.33 | +0.11 | +3.04% | 349872 | 12929.46 | 2.64% | | 603725 | 天安新材 | 10.21 | 26.32 | +0.30 | +3.03% | 57636 | 5843.69 | 2.01% | | 002213 | 大为股份 | 27.99 | -225.68 | +0.82 | +3.02% | 185995 | 51531.6 | 9.00% | | 000690 | 宝新能源 | 4.79 | 11.16 | +0.14 | +3.01% | 1224746 | 58459.53 | 5.63% | | 001313 | 粤海饲料 | 7.53 | 641.66 | +0.22 | +3.01% | 98938 | 7380.421 | 1.42% | | 300112 | 万讯自控 | 8.90 | -26.80 | +0.26 | +3.01% | 87923 | 7749.313 | 3.70% | | 301558 | 三态股份 | 8.57 | 2104.56 | +0.25 | +3.00% | 95235 | 8068.782 | 4.34% | | 002715 | 登云股份 | 16.54 | -259.27 | +0.48 | +2.99% | 30436 | 4989.684 | 2.21% | | 603608 | 天创时尚 | 12.50 | -80.37 | +0.36 | +2.97% | 270348 | 33891.32 | 6.44% | | 300720 | 海川智能 | 39.31 | 197.89 | +1.13 | +2.96% | 111513 | 44001.48 | 6.38% | | 002835 | 同为股份 | 16.80 | 21.59 | +0.48 | +2.94% | 28447 | 4738.404 | 2.23% | | 300760 | 迈瑞医疗 | 181.37 | 25.57 | +5.17 | +2.93% | 76385 | 137895.6 | 0.63% | | 603288 | 海天味业 | 37.02 | 31.62 | +1.04 | +2.89% | 230796 | 84735.65 | 0.42% | | 002616 | 长青集团 | 6.07 | 17.66 | +0.17 | +2.88% | 203270 | 12239.68 | 3.46% | | 003003 | 天元股份 | 13.99 | 39.21 | +0.39 | +2.87% | 44345 | 6139.246 | 3.76% | | 600323 | 瀚蓝环境 | 29.09 | 12.59 | +0.81 | +2.86% | 67166 | 19448.58 | 0.82% | | 300687 | 赛意信息 | 20.87 | 117.84 | +0.58 | +2.86% | 86051 | 17882.61 | 2.61% | | 600380 | 健康元 | 11.19 | 14.98 | +0.31 | +2.85% | 156685 | 17379.98 | 0.86% | | 002842 | 翔鹭钨业 | 43.01 | -2654.91 | +1.19 | +2.85% | 601804 | 261864.1 | 22.42% | | 002763 | 汇洁股份 | 7.97 | 41.76 | +0.22 | +2.84% | 40943 | 3226.64 | 1.35% | | 300404 | 博济医药 | 10.15 | 528.30 | +0.28 | +2.84% | 109452 | 11117.75 | 3.83% | | 002575 | 群兴玩具 | 7.29 | -152.68 | +0.20 | +2.82% | 475363 | 34528.42 | 8.12% | | 000034 | 神州数码 | 38.65 | 52.84 | +1.06 | +2.82% | 269337 | 102410.2 | 4.45% | | 300639 | 凯普生物 | 6.59 | -8.18 | +0.18 | +2.81% | 192427 | 12568.18 | 3.03% | | 300891 | 惠云钛业 | 10.62 | -222.86 | +0.29 | +2.81% | 226059 | 24117.22 | 6.80% | | 000513 | 丽珠集团 | 34.79 | 14.42 | +0.95 | +2.81% | 65574 | 22521.62 | 1.15% | | 000524 | 岭南控股 | 12.89 | 107.34 | +0.35 | +2.79% | 129544 | 16598.15 | 1.93% | | 301606 | 绿联科技 | 67.40 | 46.05 | +1.83 | +2.79% | 23380 | 15647.58 | 1.42% | | 603797 | 联泰环保 | 5.17 | 23.53 | +0.14 | +2.78% | 102287 | 5258.242 | 1.77% | | 300154 | 瑞凌股份 | 8.94 | 38.62 | +0.24 | +2.76% | 51445 | 4560.102 | 1.63% | | 000029 | 深深房Ａ | 21.78 | -601.82 | +0.58 | +2.74% | 44586 | 9668.17 | 0.50% | | 600162 | 香江控股 | 1.88 | -104.74 | +0.05 | +2.73% | 444911 | 8266.727 | 1.36% | | 001285 | 瑞立科密 | 54.63 | 29.70 | +1.45 | +2.73% | 19419 | 10539.11 | 4.78% | | 002105 | 信隆健康 | 7.55 | -55.40 | +0.20 | +2.72% | 75135 | 5631.609 | 2.06% | | 300155 | 安居宝 | 5.30 | -46.71 | +0.14 | +2.71% | 127741 | 6684.438 | 3.86% | | 300556 | 丝路视觉 | 19.15 | -8.63 | +0.50 | +2.68% | 38699 | 7336.105 | 3.62% | | 301131 | 聚赛龙 | 44.60 | 48.77 | +1.16 | +2.67% | 14918 | 6584.565 | 3.98% | | 001212 | 中旗新材 | 55.86 | -3281.95 | +1.45 | +2.66% | 87915 | 49003.79 | 5.06% | | 300870 | 欧陆通 | 301.00 | 100.04 | +7.79 | +2.66% | 76241 | 227470.8 | 6.89% | | 300633 | 开立医疗 | 25.91 | 167.53 | +0.66 | +2.61% | 31393 | 8153.663 | 1.22% | | 002922 | 伊戈尔 | 48.02 | 77.94 | +1.22 | +2.61% | 204430 | 98774.48 | 5.47% | | 002238 | 天威视讯 | 7.88 | -107.71 | +0.20 | +2.60% | 100823 | 7882.729 | 1.26% | | 301283 | 聚胶股份 | 48.13 | 25.30 | +1.22 | +2.60% | 8151 | 3890.278 | 1.29% | | 002757 | 南兴股份 | 21.31 | -21.67 | +0.54 | +2.60% | 179716 | 37886.29 | 6.37% | | 300448 | 浩云科技 | 11.05 | -111.18 | +0.28 | +2.60% | 378482 | 41576.05 | 5.89% | | 000055 | 方大集团 | 3.95 | 385.87 | +0.10 | +2.60% | 98354 | 3846.856 | 1.46% | | 001338 | 永顺泰 | 13.05 | 19.68 | +0.33 | +2.59% | 103300 | 13382.12 | 2.06% | | 002881 | 美格智能 | 46.27 | 76.95 | +1.17 | +2.59% | 62638 | 28422.13 | 3.44% | | 301503 | 智迪科技 | 38.14 | 24.49 | +0.96 | +2.58% | 6438 | 2433.086 | 3.22% | | 301223 | 中荣股份 | 19.92 | 23.24 | +0.50 | +2.57% | 13036 | 2571.964 | 1.16% | | 301067 | 显盈科技 | 34.46 | 2515.73 | +0.86 | +2.56% | 30613 | 10556.66 | 4.80% | | 688345 | 博力威 | 36.53 | -143.88 | +0.91 | +2.55% | 14647.44 | 5304.626 | 1.46% | | 000529 | 广弘控股 | 6.06 | 34.07 | +0.15 | +2.54% | 79096 | 4752.237 | 1.39% | | 301479 | 弘景光电 | 93.82 | 46.21 | +2.32 | +2.54% | 30449 | 28234.93 | 14.50% | | 002544 | 普天科技 | 29.98 | 1943.46 | +0.74 | +2.53% | 107818 | 32163.43 | 1.58% | | 000011 | 深物业A | 8.56 | -4.70 | +0.21 | +2.51% | 40888 | 3465.21 | 0.78% | | 002399 | 海普瑞 | 11.44 | 39.95 | +0.28 | +2.51% | 43684 | 4969.275 | 0.35% | | 002141 | 贤丰控股 | 4.09 | -58.42 | +0.10 | +2.51% | 311577 | 12631.33 | 3.06% | | 000021 | 深科技 | 32.38 | 49.66 | +0.79 | +2.50% | 1197110 | 386270.7 | 7.62% | | 603193 | 润本股份 | 22.55 | 29.88 | +0.55 | +2.50% | 16694 | 3746.208 | 1.62% | | 600446 | 金证股份 | 14.50 | -95.10 | +0.35 | +2.47% | 131495 | 18919.19 | 1.40% | | 002584 | 西陇科学 | 8.72 | -79.44 | +0.21 | +2.47% | 162509 | 14042.92 | 3.47% | | 000078 | 海王生物 | 3.36 | -7.28 | +0.08 | +2.44% | 566919 | 18860.66 | 2.16% | | 300348 | 长亮科技 | 13.46 | 3407.35 | +0.32 | +2.44% | 190256 | 25433.62 | 2.68% | | 000037 | 深南电A | 10.10 | 127.91 | +0.24 | +2.43% | 138537 | 13891.92 | 4.09% | | 300538 | 同益股份 | 16.03 | -30.88 | +0.38 | +2.43% | 30853 | 4898.06 | 2.55% | | 002256 | 兆新股份 | 3.80 | -153.79 | +0.09 | +2.43% | 926510 | 35045.93 | 4.75% | | 002762 | *ST金比 | 6.76 | -141.90 | +0.16 | +2.42% | 17469 | 1167.623 | 0.83% | | 002419 | 天虹股份 | 5.54 | 309.65 | +0.13 | +2.40% | 131168 | 7182.724 | 1.12% | | 002811 | 郑中设计 | 15.40 | 34.90 | +0.36 | +2.39% | 106535 | 16534.71 | 3.76% | | 301291 | 明阳电气 | 59.98 | 26.97 | +1.40 | +2.39% | 233206 | 141106.1 | 14.46% | | 688321 | 微芯生物 | 30.45 | 1852.22 | +0.71 | +2.39% | 86921.42 | 26419.99 | 2.13% | | 001202 | 炬申股份 | 18.03 | 41.08 | +0.42 | +2.39% | 24941 | 4460.696 | 2.13% | | 301189 | 奥尼电子 | 42.97 | -35.23 | +1.00 | +2.38% | 14302 | 6105.812 | 1.28% | | 300716 | ST泉为 | 15.10 | -22.37 | +0.35 | +2.37% | 39081 | 5819.202 | 2.44% | | 002327 | 富安娜 | 6.92 | 14.19 | +0.16 | +2.37% | 60018 | 4118.542 | 1.22% | | 002836 | 新宏泽 | 14.29 | 57.77 | +0.33 | +2.36% | 32360 | 4606.262 | 1.40% | | 300438 | 鹏辉能源 | 47.34 | -120.10 | +1.09 | +2.36% | 207614 | 97495.77 | 5.14% | | 002832 | 比音勒芬 | 16.54 | 14.79 | +0.38 | +2.35% | 142725 | 23450.23 | 3.67% | | 002902 | 铭普光磁 | 20.91 | -16.34 | +0.48 | +2.35% | 81128 | 16810.66 | 4.57% | | 002314 | 南山控股 | 2.62 | -6.48 | +0.06 | +2.34% | 255449 | 6604.391 | 1.91% | | 920892 | 广咨国际 | 16.16 | 27.01 | +0.37 | +2.34% | 8215 | 1321.47 | 0.55% | | 002319 | 乐通股份 | 14.21 | -1576.64 | +0.32 | +2.30% | 46556 | 6582.177 | 2.33% | | 601228 | 广州港 | 3.57 | 30.31 | +0.08 | +2.29% | 437619 | 15461.17 | 0.58% | | 000712 | 锦龙股份 | 12.51 | 70.54 | +0.28 | +2.29% | 155305 | 19333.41 | 1.73% | | 300057 | 万顺新材 | 6.27 | -23.15 | +0.14 | +2.28% | 525823 | 33098.81 | 7.25% | | 002317 | 众生药业 | 18.01 | -77.55 | +0.40 | +2.27% | 202380 | 36236.72 | 2.66% | | 301111 | 粤万年青 | 21.17 | -187.48 | +0.47 | +2.27% | 36298 | 7620.52 | 2.27% | | 301327 | 华宝新能 | 59.10 | 46.30 | +1.30 | +2.25% | 28449 | 16756.53 | 3.73% | | 002215 | 诺普信 | 11.39 | 17.02 | +0.25 | +2.24% | 199536 | 22611.56 | 2.48% | | 688628 | 优利德 | 43.30 | 31.74 | +0.95 | +2.24% | 14055.24 | 6014.98 | 1.26% | | 301042 | 安联锐视 | 88.30 | 547.98 | +1.92 | +2.22% | 24459 | 21403.34 | 3.70% | | 002187 | 广百股份 | 6.94 | -135.42 | +0.15 | +2.21% | 121083 | 8336.36 | 1.73% | | 002668 | TCL智家 | 9.74 | 9.01 | +0.21 | +2.20% | 131550 | 12685.9 | 1.21% | | 000026 | 飞亚达 | 15.32 | 42.07 | +0.33 | +2.20% | 35160 | 5331.91 | 0.96% | | 002908 | 德生科技 | 9.77 | 266.07 | +0.21 | +2.20% | 48381 | 4680.427 | 1.50% | | 002676 | 顺威股份 | 7.45 | 76.40 | +0.16 | +2.19% | 107928 | 8051.568 | 1.50% | | 000507 | 珠海港 | 5.60 | 17.07 | +0.12 | +2.19% | 306003 | 16970.02 | 3.39% | | 920765 | 美之高 | 17.78 | -1020.66 | +0.38 | +2.18% | 9646 | 1695.275 | 1.83% | | 688669 | 聚石化学 | 29.07 | -15.96 | +0.62 | +2.18% | 23565.84 | 6815.42 | 1.94% | | 000017 | 深中华A | 7.53 | 128.58 | +0.16 | +2.17% | 66752 | 4989.922 | 1.51% | | 300281 | 金明精机 | 7.57 | 1826.36 | +0.16 | +2.16% | 46504 | 3488.862 | 1.17% | | 920866 | 绿亨科技 | 8.99 | 43.40 | +0.19 | +2.16% | 53649 | 4803.635 | 5.73% | | 603386 | 骏亚科技 | 14.69 | -40.78 | +0.31 | +2.16% | 84760 | 12369.41 | 2.60% | | 002791 | 坚朗五金 | 23.30 | 111.90 | +0.49 | +2.15% | 58251 | 13487.37 | 2.74% | | 300340 | 科恒股份 | 11.89 | -15.12 | +0.25 | +2.15% | 47542 | 5628.879 | 1.74% | | 301091 | 深城交 | 25.24 | 148.55 | +0.53 | +2.14% | 65480 | 16523.66 | 1.24% | | 688208 | 道通科技 | 34.35 | 27.63 | +0.72 | +2.14% | 87914.21 | 30071.81 | 1.31% | | 301041 | 金百泽 | 28.65 | 123.87 | +0.60 | +2.14% | 26165 | 7448.221 | 3.32% | | 301602 | 超研股份 | 21.12 | 63.62 | +0.44 | +2.13% | 12573 | 2638.094 | 0.60% | | 002949 | 华阳国际 | 14.94 | 34.86 | +0.31 | +2.12% | 32780 | 4873.571 | 2.16% | | 003037 | 三和管桩 | 7.72 | 54.48 | +0.16 | +2.12% | 48980 | 3748.805 | 0.82% | | 300458 | 全志科技 | 39.11 | 109.73 | +0.81 | +2.11% | 135170 | 52542.94 | 2.00% | | 301263 | 泰恩康 | 29.52 | 539.32 | +0.61 | +2.11% | 24985 | 7380.373 | 0.82% | | 600685 | 中船防务 | 36.35 | 60.80 | +0.75 | +2.11% | 229189 | 83574.8 | 2.79% | | 300824 | 北鼎股份 | 10.67 | 30.67 | +0.22 | +2.11% | 38742 | 4091.037 | 1.22% | | 300562 | 乐心医疗 | 14.12 | 40.34 | +0.29 | +2.10% | 50022 | 7046.888 | 3.08% | | 300917 | 特发服务 | 37.20 | 48.13 | +0.76 | +2.09% | 44991 | 16593.81 | 2.66% | | 002905 | 金逸影视 | 10.28 | 105.73 | +0.21 | +2.09% | 62048 | 6342.51 | 1.78% | | 000010 | 美丽生态 | 4.41 | 112.30 | +0.09 | +2.08% | 733056 | 31917.65 | 8.64% | | 301618 | 长联科技 | 50.10 | 94.73 | +1.02 | +2.08% | 6284 | 3123.547 | 1.90% | | 688318 | 财富趋势 | 117.08 | 95.21 | +2.38 | +2.07% | 26760.01 | 31301.51 | 1.04% | | 603390 | 通达电气 | 12.84 | 70.78 | +0.26 | +2.07% | 37472 | 4770.318 | 1.07% | | 300149 | 睿智医药 | 10.41 | -32.87 | +0.21 | +2.06% | 141754 | 14866.84 | 2.99% | | 300771 | 智莱科技 | 14.88 | 47.77 | +0.30 | +2.06% | 44365 | 6557.628 | 2.45% | | 300791 | 仙乐健康 | 21.02 | 18.71 | +0.42 | +2.04% | 14813 | 3096.478 | 0.58% | | 002161 | 远望谷 | 8.03 | 54.39 | +0.16 | +2.03% | 208697 | 16560.55 | 2.96% | | 000068 | 华控赛格 | 3.55 | -263.17 | +0.07 | +2.01% | 137568 | 4836.902 | 1.37% | | 000009 | 中国宝安 | 9.13 | 334.12 | +0.18 | +2.01% | 345208 | 31675.07 | 1.34% | | 688175 | 高凌信息 | 36.52 | -91.37 | +0.72 | +2.01% | 17224.29 | 6306.486 | 1.33% | | 002183 | 怡亚通 | 5.08 | 165.36 | +0.10 | +2.01% | 540275 | 27169.66 | 2.08% | | 920039 | 国义招标 | 11.25 | 39.31 | +0.22 | +1.99% | 13245 | 1480.32 | 0.86% | | 000042 | 中洲控股 | 8.70 | -4.00 | +0.17 | +1.99% | 55601 | 4811.257 | 0.84% | | 002030 | 达安基因 | 6.15 | -15.30 | +0.12 | +1.99% | 162948 | 9934.95 | 1.16% | | 000088 | 盐田港 | 4.62 | 16.96 | +0.09 | +1.99% | 409881 | 18717.51 | 1.30% | | 300876 | 蒙泰高新 | 29.29 | -36.96 | +0.57 | +1.98% | 11057 | 3228.251 | 1.36% | | 300925 | 法本信息 | 20.09 | 81.23 | +0.39 | +1.98% | 71213 | 14228.54 | 2.04% | | 000539 | 粤电力Ａ | 5.16 | 334.04 | +0.10 | +1.98% | 376343 | 19345.18 | 1.47% | | 002511 | 中顺洁柔 | 8.79 | 44.55 | +0.17 | +1.97% | 196955 | 17199.54 | 1.56% | | 301363 | 美好医疗 | 29.50 | 53.42 | +0.57 | +1.97% | 139698 | 41670.31 | 3.74% | | 300173 | ST福能 | 4.69 | 60.96 | +0.09 | +1.96% | 96348 | 4483.247 | 1.31% | | 002301 | 齐心集团 | 7.31 | 118.06 | +0.14 | +1.95% | 96489 | 7013.861 | 1.34% | | 301512 | 智信精密 | 49.92 | 71.65 | +0.95 | +1.94% | 6855 | 3417.157 | 2.76% | | 301332 | 德尔玛 | 9.55 | 34.67 | +0.18 | +1.92% | 24853 | 2358.821 | 0.94% | | 300514 | 友讯达 | 14.87 | 26.07 | +0.28 | +1.92% | 66118 | 9807.656 | 4.13% | | 300781 | 因赛集团 | 39.42 | -120.00 | +0.74 | +1.91% | 52084 | 20356.2 | 4.30% | | 002678 | 珠江钢琴 | 5.87 | -25.24 | +0.11 | +1.91% | 171045 | 9955.113 | 1.26% | | 300616 | 尚品宅配 | 13.36 | -16.60 | +0.25 | +1.91% | 34727 | 4606.431 | 2.24% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.04 | +1.90% | 165560 | 3510.684 | 1.59% | | 301318 | 维海德 | 28.90 | 32.03 | +0.54 | +1.90% | 8010 | 2303.097 | 0.90% | | 002198 | 嘉应制药 | 7.51 | 96.41 | +0.14 | +1.90% | 194036 | 14525.09 | 3.82% | | 301330 | 熵基科技 | 37.60 | 46.43 | +0.70 | +1.90% | 64977 | 24726.14 | 3.34% | | 000058 | 深赛格 | 8.62 | 114.96 | +0.16 | +1.89% | 69313 | 5958.943 | 0.70% | | 000685 | 中山公用 | 11.88 | 12.66 | +0.22 | +1.89% | 150000 | 17714.84 | 1.20% | | 300601 | 康泰生物 | 14.08 | -156.82 | +0.26 | +1.88% | 81352 | 11393.26 | 0.90% | | 603268 | *ST松发 | 125.70 | 108.90 | +2.32 | +1.88% | 103451 | 130446.6 | 4.44% | | 603920 | 世运电路 | 57.49 | 50.71 | +1.05 | +1.86% | 348920 | 200604.4 | 4.84% | | 000717 | 中南股份 | 2.74 | -15.80 | +0.05 | +1.86% | 304579 | 8262.571 | 1.26% | | 300130 | 新国都 | 25.39 | 41.81 | +0.46 | +1.85% | 90749 | 22964.13 | 2.09% | | 300916 | 朗特智能 | 30.55 | 32.38 | +0.55 | +1.83% | 14036 | 4271.535 | 1.50% | | 002620 | ST瑞和 | 6.67 | -18.82 | +0.12 | +1.83% | 109231 | 7294.218 | 3.46% | | 688323 | 瑞华泰 | 22.30 | -56.28 | +0.40 | +1.83% | 47915.59 | 10622.77 | 2.66% | | 301135 | 瑞德智能 | 30.30 | 77.42 | +0.54 | +1.81% | 29327 | 8915.015 | 3.84% | | 920556 | 雅达股份 | 11.30 | 67.37 | +0.20 | +1.80% | 138870 | 15910.44 | 11.82% | | 002060 | 广东建工 | 3.96 | 13.74 | +0.07 | +1.80% | 364655 | 14362.39 | 2.33% | | 002656 | *ST摩登 | 2.84 | -24.20 | +0.05 | +1.79% | 126345 | 3580.126 | 1.87% | | 300979 | 华利集团 | 47.20 | 16.05 | +0.83 | +1.79% | 15840 | 7419.391 | 0.14% | | 688595 | 芯海科技 | 33.59 | -40.05 | +0.59 | +1.79% | 25391.66 | 8481.156 | 1.76% | | 000782 | 恒申新材 | 6.27 | -37.80 | +0.11 | +1.79% | 163064 | 10207.87 | 3.09% | | 300668 | 杰恩设计 | 25.70 | -645.48 | +0.45 | +1.78% | 18365 | 4686.065 | 1.84% | | 002218 | 拓日新能 | 6.29 | -68.83 | +0.11 | +1.78% | 1060252 | 66715.91 | 7.61% | | 603043 | 广州酒家 | 17.21 | 19.76 | +0.30 | +1.77% | 29542 | 5063.974 | 0.52% | | 688609 | 九联科技 | 8.62 | -27.53 | +0.15 | +1.77% | 47587.43 | 4060.22 | 0.95% | | 002815 | 崇达技术 | 15.10 | 60.31 | +0.26 | +1.75% | 323170 | 48458.6 | 4.16% | | 003010 | 若羽臣 | 29.05 | 59.17 | +0.50 | +1.75% | 67578 | 19651.53 | 2.99% | | 000637 | 茂化实华 | 5.23 | -43.43 | +0.09 | +1.75% | 457452 | 23501.21 | 12.55% | | 601330 | 绿色动力 | 7.57 | 15.30 | +0.13 | +1.75% | 139822 | 10510.5 | 1.41% | | 301002 | 崧盛股份 | 42.23 | -222.59 | +0.72 | +1.73% | 46691 | 19396.66 | 5.49% | | 000429 | 粤高速Ａ | 12.33 | 14.72 | +0.21 | +1.73% | 55257 | 6771.18 | 0.42% | | 301059 | 金三江 | 15.30 | 51.29 | +0.26 | +1.73% | 71973 | 10901.41 | 3.48% | | 300531 | 优博讯 | 16.48 | -63.41 | +0.28 | +1.73% | 46514 | 7625.453 | 1.49% | | 000089 | 深圳机场 | 7.08 | 24.85 | +0.12 | +1.72% | 166718 | 11800.97 | 0.81% | | 688499 | 利元亨 | 53.77 | -19.03 | +0.91 | +1.72% | 33069.28 | 17644.68 | 1.96% | | 000555 | 神州信息 | 18.33 | -34.87 | +0.31 | +1.72% | 896127.1 | 163257.8 | 9.22% | | 000999 | 华润三九 | 30.16 | 18.18 | +0.51 | +1.72% | 162711 | 48779.48 | 0.98% | | 688132 | 邦彦技术 | 18.35 | -26.09 | +0.31 | +1.72% | 24273.17 | 4443.058 | 2.24% | | 002888 | 惠威科技 | 20.73 | 181.43 | +0.35 | +1.72% | 17315 | 3571.374 | 2.31% | | 301387 | 光大同创 | 59.37 | 153.78 | +1.00 | +1.71% | 15621 | 9172.236 | 3.66% | | 300546 | 雄帝科技 | 24.47 | 124.13 | +0.41 | +1.70% | 34602 | 8412.275 | 2.58% | | 300711 | 广哈通信 | 27.75 | 78.26 | +0.46 | +1.69% | 84782 | 23718.68 | 3.41% | | 000020 | 深华发Ａ | 14.52 | 93.95 | +0.24 | +1.68% | 26216 | 3772.743 | 1.45% | | 300625 | 三雄极光 | 12.76 | -149.97 | +0.21 | +1.67% | 33812 | 4278.784 | 2.09% | | 688159 | 有方科技 | 44.49 | 46.76 | +0.73 | +1.67% | 14676.78 | 6491.445 | 1.58% | | 300888 | 稳健医疗 | 34.26 | 22.82 | +0.56 | +1.66% | 33369 | 11379.05 | 0.58% | | 600185 | 珠免集团 | 6.73 | -8.52 | +0.11 | +1.66% | 242953 | 16272.01 | 1.29% | | 000069 | 华侨城Ａ | 2.46 | -1.85 | +0.04 | +1.65% | 405295 | 9904.594 | 0.59% | | 688083 | 中望软件 | 59.76 | 821.07 | +0.97 | +1.65% | 12610.42 | 7499.56 | 0.74% | | 002830 | 名雕股份 | 22.85 | 75.26 | +0.37 | +1.65% | 34145 | 7774.398 | 5.11% | | 300932 | 三友联众 | 14.87 | 63.68 | +0.24 | +1.64% | 210154 | 31141.7 | 9.22% | | 300047 | 天源迪科 | 13.05 | 281.46 | +0.21 | +1.64% | 126455 | 16358.85 | 2.32% | | 600894 | 广日股份 | 9.34 | 11.97 | +0.15 | +1.63% | 36531 | 3388.636 | 0.43% | | 601333 | 广深铁路 | 3.12 | 16.91 | +0.05 | +1.63% | 669092 | 20735.15 | 1.18% | | 002965 | 祥鑫科技 | 33.72 | 35.96 | +0.54 | +1.63% | 31094 | 10420.46 | 1.56% | | 688209 | 英集芯 | 21.35 | 52.19 | +0.34 | +1.62% | 52211.79 | 11105.66 | 1.20% | | 001323 | 慕思股份 | 26.39 | 16.13 | +0.42 | +1.62% | 10588 | 2784.318 | 0.34% | | 003013 | 地铁设计 | 14.50 | 12.08 | +0.23 | +1.61% | 18069 | 2610.826 | 0.45% | | 002939 | 长城证券 | 9.47 | 15.84 | +0.15 | +1.61% | 228669 | 21578.21 | 0.63% | | 300769 | 德方纳米 | 42.31 | -11.18 | +0.67 | +1.61% | 238567 | 102659.4 | 9.48% | | 002055 | ST得润 | 6.32 | -3.72 | +0.10 | +1.61% | 118921 | 7458.666 | 2.00% | | 000032 | 深桑达Ａ | 18.96 | 146.27 | +0.30 | +1.61% | 198735 | 37585.97 | 1.75% | | 300681 | 英搏尔 | 23.59 | 42.78 | +0.37 | +1.59% | 48825 | 11482.42 | 2.12% | | 688589 | 力合微 | 23.80 | 61.36 | +0.37 | +1.58% | 25947.62 | 6149.032 | 1.79% | | 002884 | 凌霄泵业 | 18.05 | 13.92 | +0.28 | +1.58% | 23267 | 4180.672 | 0.85% | | 002816 | *ST和科 | 24.50 | -157.12 | +0.38 | +1.58% | 34482 | 8494.977 | 3.45% | | 002303 | 美盈森 | 3.87 | 18.35 | +0.06 | +1.57% | 241584 | 9290.952 | 2.50% | | 301323 | 新莱福 | 58.43 | 43.19 | +0.90 | +1.56% | 13824 | 8048.787 | 2.04% | | 001382 | 新亚电缆 | 22.11 | 74.84 | +0.34 | +1.56% | 119791 | 26432.36 | 19.32% | | 003039 | 顺控发展 | 16.96 | 38.44 | +0.26 | +1.56% | 76127 | 12879.06 | 1.23% | | 300939 | 秋田微 | 37.95 | 56.07 | +0.58 | +1.55% | 98826 | 37199.65 | 8.24% | | 688617 | 惠泰医疗 | 230.91 | 39.68 | +3.51 | +1.54% | 7814.59 | 18102.24 | 0.55% | | 300124 | 汇川技术 | 71.47 | 37.31 | +1.08 | +1.53% | 269300 | 192575.6 | 1.12% | | 002981 | 朝阳科技 | 29.13 | 29.42 | +0.44 | +1.53% | 21161 | 6126.505 | 1.77% | | 001221 | 悍高集团 | 66.45 | 39.99 | +1.00 | +1.53% | 12463 | 8315.33 | 3.46% | | 300938 | 信测标准 | 39.45 | 51.09 | +0.59 | +1.52% | 60942 | 23873.28 | 3.59% | | 301413 | 安培龙 | 128.86 | 135.81 | +1.92 | +1.51% | 26541 | 34235.86 | 4.52% | | 002786 | 银宝山新 | 8.06 | -25.80 | +0.12 | +1.51% | 64677 | 5160.554 | 1.31% | | 300676 | 华大基因 | 45.09 | -23.58 | +0.67 | +1.51% | 46022 | 20716.36 | 1.11% | | 000532 | 华金资本 | 14.83 | 22.84 | +0.22 | +1.51% | 63670 | 9404.654 | 1.85% | | 300146 | 汤臣倍健 | 11.52 | 28.18 | +0.17 | +1.50% | 114422 | 13124.21 | 1.02% | | 301510 | 固高科技 | 33.90 | 206.62 | +0.50 | +1.50% | 49310 | 16648.47 | 1.77% | | 300921 | 南凌科技 | 26.45 | 139.65 | +0.39 | +1.50% | 79188 | 20734.41 | 6.90% | | 002461 | 珠江啤酒 | 9.53 | 22.25 | +0.14 | +1.49% | 104334 | 9853.306 | 0.47% | | 002016 | 世荣兆业 | 6.13 | 36.06 | +0.09 | +1.49% | 138977 | 8471.521 | 1.72% | | 002920 | 德赛西威 | 116.31 | 29.10 | +1.70 | +1.48% | 82059 | 94887.57 | 1.48% | | 001322 | 箭牌家居 | 8.94 | 128.43 | +0.13 | +1.48% | 47202 | 4178.816 | 0.60% | | 603978 | 深圳新星 | 24.16 | -20.01 | +0.35 | +1.47% | 45116 | 10861.66 | 2.14% | | 002918 | 蒙娜丽莎 | 13.92 | 87.62 | +0.20 | +1.46% | 74458 | 10427.64 | 3.49% | | 688128 | 中国电研 | 29.30 | 22.25 | +0.42 | +1.45% | 21526.53 | 6317.283 | 0.53% | | 301011 | 华立科技 | 23.75 | 44.66 | +0.34 | +1.45% | 12484 | 2964.863 | 0.89% | | 002869 | 金溢科技 | 21.72 | 212.87 | +0.31 | +1.45% | 15804 | 3414.617 | 1.00% | | 301632 | 广东建科 | 23.18 | 69.64 | +0.33 | +1.44% | 15855 | 3662.205 | 2.16% | | 002352 | 顺丰控股 | 37.25 | 17.28 | +0.53 | +1.44% | 234229 | 86673.25 | 0.49% | | 688327 | 云从科技-UW | 14.76 | -30.87 | +0.21 | +1.44% | 184338.1 | 27042.99 | 2.21% | | 601900 | 南方传媒 | 14.14 | 11.02 | +0.20 | +1.43% | 60035 | 8448.077 | 0.68% | | 301177 | 迪阿股份 | 31.12 | 92.01 | +0.44 | +1.43% | 19765 | 6128.482 | 0.49% | | 600433 | 冠豪高新 | 3.55 | 320.16 | +0.05 | +1.43% | 327574 | 11569.12 | 1.87% | | 002728 | 特一药业 | 11.39 | 73.31 | +0.16 | +1.42% | 157507 | 17923.24 | 4.18% | | 000062 | 深圳华强 | 23.50 | 79.85 | +0.33 | +1.42% | 59213 | 13816.28 | 0.57% | | 600499 | 科达制造 | 17.13 | 22.62 | +0.24 | +1.42% | 252973 | 43493.21 | 1.32% | | 000828 | 东莞控股 | 10.73 | 10.48 | +0.15 | +1.42% | 57401 | 6128.597 | 0.55% | | 002705 | 新宝股份 | 13.60 | 9.96 | +0.19 | +1.42% | 51594 | 6972.689 | 0.64% | | 002181 | 粤传媒 | 10.09 | 63.56 | +0.14 | +1.41% | 300102 | 30423.39 | 2.65% | | 002421 | 达实智能 | 2.89 | -14.03 | +0.04 | +1.40% | 541987 | 15484.45 | 2.70% | | 001298 | 好上好 | 30.36 | 183.97 | +0.42 | +1.40% | 36407 | 10994.85 | 2.21% | | 301577 | 美信科技 | 67.54 | 106.57 | +0.93 | +1.40% | 33966 | 23101.99 | 18.03% | | 002885 | 京泉华 | 32.75 | 130.97 | +0.45 | +1.39% | 383220 | 126317.5 | 16.60% | | 300770 | 新媒股份 | 42.43 | 13.03 | +0.58 | +1.39% | 22276 | 9407.298 | 0.98% | | 301033 | 迈普医学 | 68.94 | 45.36 | +0.94 | +1.38% | 6640 | 4579.943 | 1.18% | | 300094 | 国联水产 | 3.67 | -2.83 | +0.05 | +1.38% | 730522 | 26349.83 | 6.61% | | 002233 | 塔牌集团 | 9.60 | 15.14 | +0.13 | +1.37% | 63218 | 6051.967 | 0.54% | | 603863 | 松炀资源 | 20.13 | -18.92 | +0.27 | +1.36% | 45631 | 9179.095 | 2.23% | | 603336 | 宏辉果蔬 | 9.73 | 612.71 | +0.13 | +1.35% | 100421 | 9765.681 | 1.65% | | 002813 | 路畅科技 | 27.04 | -38.35 | +0.36 | +1.35% | 12989 | 3497.253 | 1.08% | | 688114 | 华大智造 | 56.36 | -91.34 | +0.75 | +1.35% | 34307.54 | 19339 | 0.83% | | 000028 | 国药一致 | 25.55 | 26.63 | +0.34 | +1.35% | 30209 | 7683.678 | 0.63% | | 001316 | 润贝航科 | 51.28 | 43.89 | +0.68 | +1.34% | 46778 | 23971.88 | 4.20% | | 300615 | 欣天科技 | 14.34 | 200.66 | +0.19 | +1.34% | 37081 | 5294.91 | 2.96% | | 688090 | 瑞松科技 | 54.36 | 558.45 | +0.72 | +1.34% | 15685.85 | 8502.827 | 1.28% | | 688115 | 思林杰 | 44.89 | 1569.49 | +0.59 | +1.33% | 5452.47 | 2448.31 | 0.82% | | 002989 | 中天精装 | 30.50 | -16.12 | +0.40 | +1.33% | 29944 | 9109.579 | 1.63% | | 002736 | 国信证券 | 12.24 | 10.05 | +0.16 | +1.32% | 254343 | 31012.58 | 0.26% | | 002035 | 华帝股份 | 6.13 | 11.90 | +0.08 | +1.32% | 84978 | 5178.068 | 1.09% | | 002609 | 捷顺科技 | 9.24 | 99.14 | +0.12 | +1.32% | 83418 | 7677.153 | 1.82% | | 002518 | 科士达 | 56.98 | 68.66 | +0.74 | +1.32% | 109390 | 62615.23 | 1.94% | | 000921 | 海信家电 | 23.15 | 9.52 | +0.30 | +1.31% | 50749 | 11681.69 | 0.55% | | 002880 | 卫光生物 | 29.36 | 29.12 | +0.38 | +1.31% | 28739 | 8435.001 | 1.27% | | 688049 | 炬芯科技 | 50.42 | 47.15 | +0.65 | +1.31% | 36427.17 | 18255.26 | 2.08% | | 000090 | 天健集团 | 3.92 | 23.46 | +0.05 | +1.29% | 176960 | 6890.254 | 0.95% | | 300176 | 鸿特科技 | 7.87 | 117.05 | +0.10 | +1.29% | 181194 | 14168.07 | 4.68% | | 300591 | 万里马 | 7.88 | -18.11 | +0.10 | +1.29% | 86618 | 6776.535 | 2.47% | | 688612 | 威迈斯 | 28.58 | 21.50 | +0.36 | +1.28% | 23560.33 | 6736.389 | 0.93% | | 002990 | 盛视科技 | 26.25 | 54.48 | +0.33 | +1.27% | 18034 | 4717.738 | 1.34% | | 688620 | 安凯微 | 11.25 | -37.81 | +0.14 | +1.26% | 45075.67 | 5066.383 | 1.94% | | 300484 | 蓝海华腾 | 18.55 | 71.06 | +0.23 | +1.26% | 26510 | 4904.201 | 1.59% | | 301112 | 信邦智能 | 35.71 | -56238.35 | +0.44 | +1.25% | 7097 | 2534.912 | 0.64% | | 300454 | 深信服 | 117.45 | 70.98 | +1.44 | +1.24% | 79345 | 92910.76 | 2.86% | | 603882 | 金域医学 | 28.55 | -23.84 | +0.35 | +1.24% | 49221 | 14047.02 | 1.07% | | 603898 | 好莱客 | 13.99 | 208.30 | +0.17 | +1.23% | 26961 | 3769.236 | 0.87% | | 300193 | 佳士科技 | 9.90 | 20.02 | +0.12 | +1.23% | 243462 | 24119.19 | 5.81% | | 301366 | 一博科技 | 34.70 | 328.65 | +0.42 | +1.23% | 19131 | 6612.309 | 2.51% | | 002789 | *ST建艺 | 9.92 | -1.35 | +0.12 | +1.22% | 20713 | 2042.005 | 1.32% | | 300235 | 方直科技 | 13.23 | 586.06 | +0.16 | +1.22% | 51519 | 6798.218 | 2.54% | | 688148 | 芳源股份 | 8.29 | -9.86 | +0.10 | +1.22% | 116350 | 9659.99 | 2.28% | | 002295 | 精艺股份 | 11.64 | 239.59 | +0.14 | +1.22% | 31331 | 3621.823 | 1.25% | | 300532 | 今天国际 | 11.70 | 23.56 | +0.14 | +1.21% | 59693 | 6949.329 | 1.38% | | 002345 | 潮宏基 | 10.88 | 49.65 | +0.13 | +1.21% | 142673 | 15478 | 1.65% | | 000987 | 越秀资本 | 9.24 | 12.93 | +0.11 | +1.20% | 372421 | 34404.35 | 0.74% | | 002548 | 金新农 | 6.75 | -60.81 | +0.08 | +1.20% | 307379 | 20737.38 | 3.82% | | 300482 | 万孚生物 | 19.46 | 35.11 | +0.23 | +1.20% | 37587 | 7291.67 | 0.87% | | 002101 | 广东鸿图 | 11.85 | 21.98 | +0.14 | +1.20% | 42250 | 4984.214 | 0.64% | | 300599 | 雄塑科技 | 10.17 | -42.82 | +0.12 | +1.19% | 74642 | 7590.073 | 3.97% | | 600684 | 珠江股份 | 5.09 | 161.17 | +0.06 | +1.19% | 167954 | 8515.591 | 1.97% | | 300333 | 兆日科技 | 10.25 | -67.06 | +0.12 | +1.18% | 38902 | 3953.427 | 1.16% | | 000576 | 甘化科工 | 11.11 | 62.15 | +0.13 | +1.18% | 106184 | 11772.04 | 2.45% | | 301608 | 博实结 | 88.05 | 35.40 | +1.03 | +1.18% | 5780 | 5067.531 | 1.45% | | 301138 | 华研精机 | 38.55 | 39.19 | +0.45 | +1.18% | 10241 | 3938.072 | 1.49% | | 688210 | 统联精密 | 49.73 | 284.09 | +0.58 | +1.18% | 23164.63 | 11511.27 | 1.43% | | 002660 | 茂硕电源 | 9.46 | -118.53 | +0.11 | +1.18% | 48383 | 4556.018 | 1.41% | | 000036 | 华联控股 | 5.22 | 189.16 | +0.06 | +1.16% | 389622 | 20339.86 | 2.78% | | 003012 | 东鹏控股 | 6.98 | 21.89 | +0.08 | +1.16% | 77505 | 5406.924 | 0.68% | | 002833 | 弘亚数控 | 18.34 | 19.39 | +0.21 | +1.16% | 41001 | 7482.334 | 1.42% | | 002152 | 广电运通 | 13.11 | 38.34 | +0.15 | +1.16% | 180235 | 23513.93 | 0.73% | | 002543 | 万和电气 | 9.00 | 9.80 | +0.10 | +1.12% | 40885 | 3670.714 | 0.62% | | 002017 | 东信和平 | 21.63 | 68.48 | +0.24 | +1.12% | 99175 | 21352.83 | 1.71% | | 001339 | 智微智能 | 66.33 | 96.34 | +0.72 | +1.10% | 133994 | 88394.64 | 11.22% | | 002769 | 普路通 | 11.20 | -1024.80 | +0.12 | +1.08% | 69705 | 7788.555 | 1.87% | | 301039 | 中集车辆 | 9.38 | 20.34 | +0.10 | +1.08% | 129258 | 12069.78 | 0.89% | | 600518 | 康美药业 | 1.88 | 1562.36 | +0.02 | +1.08% | 1392553 | 26106.47 | 1.01% | | 002953 | 日丰股份 | 13.16 | 37.24 | +0.14 | +1.08% | 156101 | 20529.5 | 7.34% | | 001287 | 中电港 | 22.67 | 49.82 | +0.24 | +1.07% | 114142 | 25807.86 | 2.61% | | 300197 | 节能铁汉 | 1.89 | -1.97 | +0.02 | +1.07% | 666192 | 12424.58 | 2.25% | | 600029 | 南方航空 | 6.63 | -88.73 | +0.07 | +1.07% | 895670 | 58967.77 | 0.66% | | 300778 | 新城市 | 13.44 | -52.22 | +0.14 | +1.05% | 55595 | 7477.734 | 2.73% | | 002853 | 皮阿诺 | 28.85 | -13.51 | +0.30 | +1.05% | 20061 | 5790.778 | 1.56% | | 300460 | ST惠伦 | 9.68 | -10.19 | +0.10 | +1.04% | 53825 | 5213.935 | 1.92% | | 002967 | 广电计量 | 22.63 | 35.86 | +0.23 | +1.03% | 46268 | 10480.27 | 0.84% | | 300529 | 健帆生物 | 18.98 | 31.46 | +0.19 | +1.01% | 31741 | 6012.411 | 0.62% | | 300638 | 广和通 | 27.18 | 73.57 | +0.27 | +1.00% | 123915 | 33559.99 | 2.34% | | 301468 | 博盈特焊 | 67.64 | 196.45 | +0.67 | +1.00% | 88840 | 60970.64 | 11.84% | | 688389 | 普门科技 | 13.24 | 30.48 | +0.13 | +0.99% | 23519.59 | 3106.153 | 0.55% | | 002583 | 海能达 | 11.24 | -5.76 | +0.11 | +0.99% | 261115 | 29136.07 | 2.04% | | 300997 | 欢乐家 | 21.52 | 126.97 | +0.21 | +0.99% | 55104 | 11811.04 | 1.43% | | 002212 | 天融信 | 8.22 | 576.09 | +0.08 | +0.98% | 197691 | 16234.94 | 1.69% | | 002348 | 高乐股份 | 8.23 | -224.47 | +0.08 | +0.98% | 216679 | 17727.55 | 2.40% | | 002420 | 毅昌科技 | 8.24 | 55.43 | +0.08 | +0.98% | 83761 | 6901.99 | 2.10% | | 002600 | 领益智造 | 14.48 | 46.32 | +0.14 | +0.98% | 743448 | 107965.8 | 1.03% | | 002209 | 达意隆 | 15.55 | 23.61 | +0.15 | +0.97% | 49037 | 7644.394 | 3.14% | | 000651 | 格力电器 | 37.40 | 6.61 | +0.36 | +0.97% | 266635 | 99130.19 | 0.48% | | 600383 | 金地集团 | 3.14 | -1.97 | +0.03 | +0.96% | 619752 | 19319.2 | 1.37% | | 600332 | 白云山 | 25.16 | 13.70 | +0.24 | +0.96% | 90010 | 22527.13 | 0.64% | | 301381 | 赛维时代 | 19.97 | 35.27 | +0.19 | +0.96% | 24579 | 4885.662 | 1.26% | | 603630 | 拉芳家化 | 17.93 | -5681.45 | +0.17 | +0.96% | 22804 | 4077.738 | 1.01% | | 300572 | 安车检测 | 27.48 | -30.29 | +0.26 | +0.96% | 41449 | 11432.94 | 2.26% | | 300973 | 立高食品 | 39.16 | 21.21 | +0.37 | +0.95% | 13320 | 5199.591 | 1.14% | | 601318 | 中国平安 | 62.67 | 8.09 | +0.59 | +0.95% | 574633 | 359018.7 | 0.54% | | 002806 | 华锋股份 | 15.96 | 48.24 | +0.15 | +0.95% | 70696 | 11259.11 | 4.06% | | 300131 | 英唐智控 | 13.88 | 393.19 | +0.13 | +0.95% | 426808 | 58771.69 | 4.09% | | 300533 | 冰川网络 | 31.10 | 10.11 | +0.29 | +0.94% | 39841 | 12287.29 | 2.41% | | 600999 | 招商证券 | 16.12 | 11.40 | +0.15 | +0.94% | 257643 | 41334.73 | 0.35% | | 688618 | 三旺通信 | 32.49 | 97.89 | +0.30 | +0.93% | 11134.58 | 3611.351 | 1.01% | | 300403 | 汉宇集团 | 13.00 | 34.92 | +0.12 | +0.93% | 65446 | 8494.724 | 1.53% | | 603848 | 好太太 | 16.57 | 33.13 | +0.15 | +0.91% | 20792 | 3434.326 | 0.52% | | 002959 | 小熊电器 | 42.17 | 18.59 | +0.38 | +0.91% | 6616 | 2779.98 | 0.44% | | 301449 | 天溯计量 | 74.66 | 40.33 | +0.66 | +0.89% | 6365 | 4744.324 | 4.57% | | 603983 | 丸美生物 | 28.40 | 32.85 | +0.25 | +0.89% | 16607 | 4702.836 | 0.41% | | 600004 | 白云机场 | 9.14 | 17.40 | +0.08 | +0.88% | 97296 | 8856.742 | 0.41% | | 002369 | 卓翼科技 | 8.02 | -18.19 | +0.07 | +0.88% | 106361 | 8453.188 | 1.88% | | 603833 | 欧派家居 | 55.00 | 13.96 | +0.48 | +0.88% | 20228 | 11116.24 | 0.33% | | 300693 | 盛弘股份 | 46.21 | 33.23 | +0.40 | +0.87% | 254143 | 117331.2 | 9.45% | | 688252 | 天德钰 | 20.91 | 36.63 | +0.18 | +0.87% | 31264.52 | 6532.312 | 1.68% | | 688343 | 云天励飞-U | 97.87 | -77.92 | +0.84 | +0.87% | 182662.1 | 175449.9 | 6.90% | | 001319 | 铭科精技 | 26.83 | 28.14 | +0.23 | +0.86% | 21842 | 5857.589 | 2.66% | | 002912 | 中新赛克 | 30.49 | 54.09 | +0.26 | +0.86% | 26448 | 8044.057 | 1.63% | | 000676 | 智度股份 | 8.27 | 58.96 | +0.07 | +0.85% | 196386 | 16182.31 | 1.56% | | 002425 | 凯撒文化 | 3.55 | -6.29 | +0.03 | +0.85% | 112217 | 3965.051 | 1.17% | | 603051 | 鹿山新材 | 22.78 | -1512.97 | +0.19 | +0.84% | 45395 | 10308.26 | 2.81% | | 300077 | 国民技术 | 20.41 | -74.51 | +0.17 | +0.84% | 178266 | 36171.78 | 3.15% | | 600030 | 中信证券 | 26.43 | 13.03 | +0.22 | +0.84% | 776732.9 | 204667.3 | 0.69% | | 300805 | 电声股份 | 12.08 | 123.49 | +0.10 | +0.83% | 60712 | 7306.435 | 2.11% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | +0.05 | +0.83% | 110036 | 6674.414 | 2.02% | | 300607 | 拓斯达 | 28.12 | -65.45 | +0.23 | +0.82% | 61616 | 17291.26 | 1.86% | | 688683 | 莱尔科技 | 37.37 | 141.77 | +0.30 | +0.81% | 12498.54 | 4641.747 | 0.81% | | 300634 | 彩讯股份 | 26.20 | 51.10 | +0.21 | +0.81% | 105331 | 27588.91 | 2.42% | | 301395 | 仁信新材 | 15.00 | 69.63 | +0.12 | +0.81% | 26129 | 3927.494 | 2.05% | | 300568 | 星源材质 | 13.78 | 143.90 | +0.11 | +0.80% | 276224 | 37990.36 | 2.27% | | 002139 | 拓邦股份 | 12.67 | 29.27 | +0.10 | +0.80% | 106224 | 13399.27 | 0.99% | | 603038 | 华立股份 | 16.52 | 126.75 | +0.13 | +0.79% | 23763 | 3919.738 | 0.88% | | 003028 | 振邦智能 | 30.53 | 30.43 | +0.24 | +0.79% | 11372 | 3479.973 | 1.61% | | 688268 | 华特气体 | 68.23 | 56.93 | +0.53 | +0.78% | 45925.85 | 31256.49 | 3.83% | | 002572 | 索菲亚 | 12.97 | 11.05 | +0.10 | +0.78% | 85617 | 11071.5 | 1.31% | | 002191 | 劲嘉股份 | 3.91 | -268.57 | +0.03 | +0.77% | 93287 | 3642.984 | 0.65% | | 601238 | 广汽集团 | 7.83 | -22.13 | +0.06 | +0.77% | 134025 | 10450.41 | 0.18% | | 002052 | 同洲电子 | 11.81 | 28.14 | +0.09 | +0.77% | 88164 | 10387.81 | 1.28% | | 002870 | 香山股份 | 38.09 | 41.73 | +0.29 | +0.77% | 16288 | 6214.114 | 1.26% | | 300976 | 达瑞电子 | 57.87 | 26.70 | +0.44 | +0.77% | 10020 | 5782.515 | 1.16% | | 603233 | 大参林 | 19.82 | 19.84 | +0.15 | +0.76% | 33054 | 6554.785 | 0.29% | | 002855 | 捷荣技术 | 13.29 | -8.10 | +0.10 | +0.76% | 49650 | 6570.614 | 2.02% | | 000776 | 广发证券 | 20.07 | 11.37 | +0.15 | +0.75% | 270062 | 54044.92 | 0.46% | | 300793 | 佳禾智能 | 16.10 | -3121.24 | +0.12 | +0.75% | 51106 | 8213.713 | 1.37% | | 920374 | 云里物里 | 22.82 | 209.06 | +0.17 | +0.75% | 3971 | 901.7126 | 1.16% | | 002823 | 凯中精密 | 16.26 | 22.89 | +0.12 | +0.74% | 49211 | 8017.248 | 2.25% | | 301051 | 信濠光电 | 21.71 | -18.78 | +0.16 | +0.74% | 29426 | 6336.764 | 1.83% | | 300311 | ST任子行 | 5.48 | -132.39 | +0.04 | +0.74% | 92783 | 5082.876 | 1.73% | | 003040 | 楚天龙 | 17.83 | 1400.31 | +0.13 | +0.73% | 51947 | 9220.419 | 1.14% | | 600325 | 华发股份 | 4.13 | -40.33 | +0.03 | +0.73% | 398240 | 16340.81 | 1.45% | | 002647 | *ST仁东 | 9.67 | 30.40 | +0.07 | +0.73% | 102758 | 9865.058 | 1.52% | | 003816 | 中国广核 | 4.15 | 22.28 | +0.03 | +0.73% | 1780001 | 73734.59 | 0.45% | | 001979 | 招商蛇口 | 9.70 | 22.23 | +0.07 | +0.73% | 294940 | 28469.43 | 0.35% | | 301029 | 怡合达 | 28.18 | 36.21 | +0.20 | +0.71% | 77855 | 21961.34 | 1.69% | | 000027 | 深圳能源 | 7.07 | 18.24 | +0.05 | +0.71% | 372995 | 26362.96 | 0.78% | | 300679 | 电连技术 | 38.32 | 30.34 | +0.27 | +0.71% | 65915 | 25162.9 | 1.83% | | 001386 | 马可波罗 | 22.78 | 21.74 | +0.16 | +0.71% | 29880 | 6782.134 | 3.05% | | 002163 | 海南发展 | 14.30 | -23.63 | +0.10 | +0.70% | 220849 | 31564.66 | 2.75% | | 301377 | 鼎泰高科 | 191.70 | 233.24 | +1.34 | +0.70% | 30470 | 58291.49 | 4.29% | | 688045 | 必易微 | 46.09 | 7749.69 | +0.32 | +0.70% | 16003.23 | 7400.652 | 2.29% | | 002031 | 巨轮智能 | 7.29 | -52.76 | +0.05 | +0.69% | 327959 | 23836.01 | 1.69% | | 002449 | 国星光电 | 8.82 | 342.28 | +0.06 | +0.68% | 885923.1 | 80110.04 | 14.32% | | 301538 | 骏鼎达 | 80.00 | 31.72 | +0.54 | +0.68% | 7492 | 6003.876 | 2.40% | | 600548 | 深高速 | 8.98 | 18.36 | +0.06 | +0.67% | 40150 | 3587.851 | 0.23% | | 603348 | 文灿股份 | 19.48 | 302.55 | +0.13 | +0.67% | 10175 | 1974.378 | 0.32% | | 001283 | 豪鹏科技 | 62.46 | 33.05 | +0.41 | +0.66% | 17473 | 10891.8 | 2.19% | | 688173 | 希荻微 | 15.29 | -36.81 | +0.10 | +0.66% | 66342.89 | 10121.08 | 1.62% | | 300629 | 新劲刚 | 24.71 | 330.89 | +0.16 | +0.65% | 94611 | 23497.1 | 4.36% | | 603535 | 嘉诚国际 | 9.29 | 25.33 | +0.06 | +0.65% | 26102 | 2417.269 | 0.51% | | 601615 | 明阳智能 | 20.23 | 150.81 | +0.13 | +0.65% | 432673 | 87884.3 | 1.91% | | 300400 | 劲拓股份 | 21.89 | 48.73 | +0.14 | +0.64% | 76873 | 16633.57 | 3.20% | | 000002 | 万科Ａ | 4.72 | -0.95 | +0.03 | +0.64% | 937904.9 | 43922.85 | 0.97% | | 002475 | 立讯精密 | 47.30 | 21.80 | +0.30 | +0.64% | 732496 | 344736.3 | 1.01% | | 688332 | 中科蓝讯 | 129.52 | 51.28 | +0.82 | +0.64% | 11498.39 | 14903.63 | 0.95% | | 300739 | 明阳电路 | 30.20 | 217.45 | +0.19 | +0.63% | 525557 | 158456.8 | 15.32% | | 000012 | 南玻Ａ | 4.84 | -40.25 | +0.03 | +0.62% | 403301 | 19438.69 | 2.06% | | 688522 | 纳睿雷达 | 38.96 | 95.38 | +0.24 | +0.62% | 23246.02 | 9055.745 | 1.89% | | 688228 | 开普云 | 117.74 | 240.64 | +0.72 | +0.62% | 20488.78 | 24145.37 | 3.03% | | 301319 | 唯特偶 | 47.81 | 69.33 | +0.29 | +0.61% | 25397 | 12140.41 | 2.72% | | 603160 | 汇顶科技 | 72.73 | 40.67 | +0.43 | +0.59% | 36531 | 26504.65 | 0.79% | | 001268 | 联合精密 | 32.17 | 42.98 | +0.19 | +0.59% | 10485 | 3372.76 | 1.67% | | 002672 | 东江环保 | 5.08 | -5.56 | +0.03 | +0.59% | 166671 | 8437.702 | 1.84% | | 002197 | 证通电子 | 8.55 | -13.54 | +0.05 | +0.59% | 120324 | 10300.16 | 2.25% | | 601139 | 深圳燃气 | 7.05 | 14.42 | +0.04 | +0.57% | 667001 | 46474.39 | 2.32% | | 300622 | 博士眼镜 | 30.05 | 63.41 | +0.17 | +0.57% | 40763 | 12176.09 | 2.62% | | 603322 | 超讯通信 | 35.46 | -204.58 | +0.20 | +0.57% | 32097 | 11314.39 | 2.04% | | 001914 | 招商积余 | 10.69 | 12.42 | +0.06 | +0.56% | 123237 | 13196.22 | 1.17% | | 688788 | 科思科技 | 62.36 | -36.99 | +0.35 | +0.56% | 21132.55 | 13232.6 | 1.35% | | 301043 | 绿岛风 | 55.50 | 43.86 | +0.31 | +0.56% | 7461 | 4153.132 | 1.31% | | 688775 | 影石创新 | 211.70 | 88.06 | +1.18 | +0.56% | 6560.93 | 13870.73 | 2.00% | | 300464 | 星徽股份 | 7.20 | -7.97 | +0.04 | +0.56% | 95843 | 6897.913 | 2.70% | | 002766 | 索菱股份 | 5.49 | 293.42 | +0.03 | +0.55% | 140425 | 7663.57 | 1.64% | | 600892 | *ST大晟 | 3.67 | -17.54 | +0.02 | +0.55% | 39786 | 1451.725 | 0.71% | | 301631 | 壹连科技 | 93.61 | 31.62 | +0.51 | +0.55% | 7845 | 7340.247 | 2.55% | | 300968 | 格林精密 | 12.98 | 213.13 | +0.07 | +0.54% | 36527 | 4717.402 | 0.88% | | 002841 | 视源股份 | 35.41 | 27.16 | +0.19 | +0.54% | 50326 | 17777.42 | 0.97% | | 002577 | 雷柏科技 | 16.89 | 440.27 | +0.09 | +0.54% | 11823 | 1988.969 | 0.42% | | 300043 | 星辉娱乐 | 5.90 | 178.32 | +0.03 | +0.51% | 251645 | 14757.64 | 2.02% | | 000056 | 皇庭国际 | 2.02 | -0.85 | +0.01 | +0.50% | 506197 | 10105.29 | 5.60% | | 603328 | 依顿电子 | 12.26 | 26.16 | +0.06 | +0.49% | 199058 | 24294.72 | 1.99% | | 002889 | 东方嘉盛 | 14.41 | 35.47 | +0.07 | +0.49% | 14586 | 2093.782 | 0.58% | | 301528 | 多浦乐 | 64.06 | 65.82 | +0.31 | +0.49% | 4548 | 2915.624 | 1.43% | | 920871 | 派特尔 | 14.65 | 69.76 | +0.07 | +0.48% | 4763 | 698.3159 | 1.06% | | 920523 | 德瑞锂电 | 25.34 | 16.46 | +0.12 | +0.48% | 7092 | 1793.522 | 0.88% | | 000049 | 德赛电池 | 25.40 | 23.40 | +0.12 | +0.47% | 31854 | 8105.935 | 0.83% | | 002180 | 纳思达 | 19.35 | -39.98 | +0.09 | +0.47% | 66476 | 12836.82 | 0.49% | | 300221 | 银禧科技 | 10.80 | 52.74 | +0.05 | +0.47% | 129176 | 13994.15 | 2.83% | | 920957 | 汉维科技 | 13.07 | 281.94 | +0.06 | +0.46% | 6021 | 784.8718 | 1.41% | | 002492 | 恒基达鑫 | 8.89 | 57.87 | +0.04 | +0.45% | 83641 | 7407.569 | 2.10% | | 002441 | 众业达 | 11.16 | 28.89 | +0.05 | +0.45% | 190197 | 21230.65 | 4.77% | | 300012 | 华测检测 | 15.67 | 26.73 | +0.07 | +0.45% | 186591 | 29336.4 | 1.30% | | 300410 | 正业科技 | 9.07 | -38.58 | +0.04 | +0.44% | 128522 | 11564.66 | 3.50% | | 002313 | 日海智能 | 9.36 | -32.12 | +0.04 | +0.43% | 49471 | 4616.568 | 1.32% | | 003021 | 兆威机电 | 117.72 | 114.66 | +0.50 | +0.43% | 50709 | 59978 | 2.45% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.04 | +0.43% | 44445 | 4187.571 | 0.68% | | 300409 | 道氏技术 | 28.38 | 52.21 | +0.12 | +0.42% | 315418 | 90072.52 | 4.59% | | 002867 | 周大生 | 11.96 | 12.52 | +0.05 | +0.42% | 62221 | 7416.137 | 0.58% | | 688216 | 气派科技 | 31.23 | -30.41 | +0.13 | +0.42% | 19866.71 | 6201.088 | 1.87% | | 688020 | 方邦股份 | 89.75 | -93.94 | +0.36 | +0.40% | 12162.48 | 10953.9 | 1.48% | | 301603 | 乔锋智能 | 70.95 | 25.87 | +0.28 | +0.40% | 12830 | 9089.865 | 3.40% | | 920925 | 锦好医疗 | 20.33 | 73.07 | +0.08 | +0.40% | 11779 | 2389.91 | 2.13% | | 688125 | 安达智能 | 251.97 | -174.86 | +0.97 | +0.39% | 14707.21 | 38162.61 | 1.80% | | 002045 | 国光电器 | 13.04 | 262.25 | +0.05 | +0.38% | 63229 | 8221.305 | 1.13% | | 300242 | 佳云科技 | 5.28 | -35.56 | +0.02 | +0.38% | 231052 | 12127.1 | 3.64% | | 301628 | 强达电路 | 111.91 | 65.23 | +0.41 | +0.37% | 19882 | 22275.98 | 6.09% | | 920491 | 奥迪威 | 25.61 | 39.45 | +0.09 | +0.35% | 16809 | 4305.184 | 1.45% | | 920124 | 南特科技 | 17.69 | 24.05 | +0.06 | +0.34% | 14974 | 2642.292 | 1.96% | | 002192 | 融捷股份 | 54.84 | 80.70 | +0.18 | +0.33% | 96498 | 53496.84 | 3.72% | | 002210 | 飞马国际 | 3.06 | 878.09 | +0.01 | +0.33% | 389299 | 11851.33 | 1.47% | | 000333 | 美的集团 | 76.52 | 13.01 | +0.25 | +0.33% | 206629 | 157669.5 | 0.30% | | 920267 | 鑫汇科 | 22.07 | 154.61 | +0.07 | +0.32% | 4298 | 950.6005 | 1.45% | | 000031 | 大悦城 | 3.34 | -4.90 | +0.01 | +0.30% | 279333 | 9311.506 | 0.65% | | 301110 | 青木科技 | 63.75 | 60.24 | +0.19 | +0.30% | 13992 | 8920.413 | 2.14% | | 002822 | ST中装 | 3.39 | -4.42 | +0.01 | +0.30% | 53861 | 1821.105 | 0.50% | | 605499 | 东鹏饮料 | 235.00 | 30.30 | +0.69 | +0.29% | 13894 | 32529.83 | 0.27% | | 000025 | 特力Ａ | 17.45 | 49.44 | +0.05 | +0.29% | 38166 | 6649.715 | 0.97% | | 688512 | 慧智微-U | 11.56 | -20.56 | +0.03 | +0.26% | 75328.9 | 8713.669 | 2.32% | | 600868 | 梅雁吉祥 | 3.87 | -58.63 | +0.01 | +0.26% | 712804.9 | 27507.88 | 3.76% | | 300656 | 民德电子 | 23.46 | -34.93 | +0.06 | +0.26% | 40822 | 9596.619 | 3.07% | | 002351 | 漫步者 | 11.75 | 25.43 | +0.03 | +0.26% | 41631 | 4878.091 | 0.80% | | 920185 | 贝特瑞 | 28.19 | 31.25 | +0.07 | +0.25% | 37408 | 10569.23 | 0.33% | | 002988 | 豪美新材 | 33.84 | 46.76 | +0.08 | +0.24% | 29720 | 10097.01 | 1.19% | | 002137 | 实益达 | 8.76 | -252.05 | +0.02 | +0.23% | 135670 | 11835.27 | 3.42% | | 000007 | 全新好 | 13.27 | 81.13 | +0.03 | +0.23% | 56385 | 7530.569 | 1.63% | | 920729 | 永顺生物 | 9.09 | 59.93 | +0.02 | +0.22% | 19941 | 1811.758 | 2.60% | | 300790 | 宇瞳光学 | 27.46 | 43.13 | +0.06 | +0.22% | 219305 | 59818.27 | 6.76% | | 300951 | 博硕科技 | 37.07 | 32.42 | +0.08 | +0.22% | 10220 | 3786.981 | 0.68% | | 688575 | 亚辉龙 | 14.17 | 56.49 | +0.03 | +0.21% | 40013.74 | 5654.974 | 0.70% | | 688380 | 中微半导 | 48.65 | 109.56 | +0.10 | +0.21% | 78713.77 | 38419.45 | 1.97% | | 301288 | *ST清研 | 20.19 | -210.06 | +0.04 | +0.20% | 3531 | 711.8365 | 0.45% | | 300359 | 全通教育 | 5.42 | -28.81 | +0.01 | +0.18% | 108847 | 5870.974 | 1.72% | | 688772 | 珠海冠宇 | 16.62 | 39.86 | +0.03 | +0.18% | 201767.4 | 33437.7 | 1.78% | | 300098 | 高新兴 | 5.83 | -79.62 | +0.01 | +0.17% | 328866 | 19142.15 | 2.13% | | 002681 | 奋达科技 | 6.06 | -251.22 | +0.01 | +0.17% | 185596 | 11208.11 | 1.21% | | 920768 | 拾比佰 | 12.65 | 28.64 | +0.02 | +0.16% | 9118 | 1153.445 | 1.19% | | 300814 | 中富电路 | 108.21 | 595.62 | +0.16 | +0.15% | 103546 | 113583.2 | 5.41% | | 920123 | 芭薇股份 | 14.02 | 34.17 | +0.02 | +0.14% | 6601 | 927.8615 | 1.04% | | 001872 | 招商港口 | 21.08 | 11.41 | +0.03 | +0.14% | 44712 | 9352.186 | 0.19% | | 600036 | 招商银行 | 39.20 | 6.58 | +0.05 | +0.13% | 465957 | 182213.9 | 0.23% | | 000066 | 中国长城 | 15.69 | -65.32 | +0.02 | +0.13% | 622575 | 96932.45 | 1.93% | | 300044 | ST赛为 | 8.06 | -11.33 | +0.01 | +0.12% | 287395 | 23042.02 | 4.02% | | 002292 | 奥飞娱乐 | 8.56 | -41.37 | +0.01 | +0.12% | 272444 | 23231.76 | 2.68% | | 600143 | 金发科技 | 18.09 | 39.52 | +0.02 | +0.11% | 299191 | 54189.36 | 1.14% | | 300576 | 容大感光 | 37.81 | 119.40 | +0.04 | +0.11% | 55119 | 20842.45 | 2.37% | | 000001 | 平安银行 | 10.82 | 4.87 | +0.01 | +0.09% | 476577 | 51473.35 | 0.25% | | 688699 | 明微电子 | 47.19 | -207.94 | +0.03 | +0.06% | 25909.58 | 12245.44 | 2.35% | | 920926 | 鸿智科技 | 16.30 | 41.83 | +0.01 | +0.06% | 5650 | 925.4736 | 0.70% | | 301578 | 辰奕智能 | 35.62 | 80.81 | +0.02 | +0.06% | 11014 | 3902.655 | 4.75% | | 920627 | 力王股份 | 22.00 | 72.97 | +0.01 | +0.05% | 7569 | 1664.502 | 1.62% | | 002625 | 光启技术 | 45.96 | 137.39 | +0.02 | +0.04% | 161856 | 74258.3 | 0.75% | | 300735 | 光弘科技 | 23.88 | 56.24 | +0.01 | +0.04% | 81276 | 19397.96 | 1.07% | | 920080 | 奥美森 | 26.62 | 35.33 | +0.01 | +0.04% | 3542 | 942.2946 | 1.56% | | 301123 | 奕东电子 | 57.26 | -473.65 | +0.02 | +0.03% | 50327 | 29022.15 | 3.05% | | 000636 | 风华高科 | 23.75 | 91.49 | 0.00 | 0.00% | 702972 | 165949.2 | 6.08% | | 600673 | 东阳光 | -- | -- | -- | -- | -- | -- | -- | | 600728 | 佳都科技 | 6.35 | 50.70 | 0.00 | 0.00% | 277908 | 17601.4 | 1.30% | | 002243 | 力合科创 | 10.04 | 53.37 | 0.00 | 0.00% | 114366 | 11515.03 | 0.95% | | 300052 | ST中青宝 | 13.85 | -83.06 | 0.00 | 0.00% | 43378 | 6016.179 | 1.66% | | 300310 | 宜通世纪 | 6.47 | -111.24 | 0.00 | 0.00% | 234658 | 15154.19 | 3.39% | | 300561 | *ST汇科 | 11.42 | -240.25 | 0.00 | 0.00% | 59234 | 6785.867 | 2.46% | | 300543 | 朗科智能 | 10.84 | 92.40 | 0.00 | 0.00% | 57958 | 6269.285 | 2.32% | | 002792 | 通宇通讯 | 43.90 | 1516.06 | 0.00 | 0.00% | 253824 | 111252.6 | 7.51% | | 688007 | 光峰科技 | 15.48 | -47.25 | 0.00 | 0.00% | 55184.23 | 8530.6 | 1.20% | | 301086 | 鸿富瀚 | 122.48 | 135.51 | -0.03 | -0.02% | 13783 | 16902.48 | 2.91% | | 300115 | 长盈精密 | 35.45 | 74.79 | -0.02 | -0.06% | 251429 | 89122.97 | 1.85% | | 002402 | 和而泰 | 33.38 | 50.45 | -0.02 | -0.06% | 160636 | 53655 | 1.97% | | 002850 | 科达利 | 156.90 | 26.31 | -0.11 | -0.07% | 33079 | 52249.45 | 1.67% | | 920075 | 柏星龙 | 25.20 | 60.84 | -0.02 | -0.08% | 8120 | 2036.993 | 2.33% | | 301325 | 曼恩斯特 | 52.05 | -108.66 | -0.05 | -0.10% | 17151 | 8967.535 | 2.96% | | 002054 | 德美化工 | 9.93 | 53.58 | -0.01 | -0.10% | 362775 | 35796.53 | 9.44% | | 300408 | 三环集团 | 58.90 | 44.34 | -0.08 | -0.14% | 242945 | 142951.7 | 1.30% | | 300322 | 硕贝德 | 28.28 | -747.79 | -0.04 | -0.14% | 248883 | 70568.36 | 5.65% | | 002291 | 遥望科技 | 6.99 | -6.49 | -0.01 | -0.14% | 300872 | 21069.19 | 3.46% | | 300319 | 麦捷科技 | 13.97 | 36.78 | -0.02 | -0.14% | 449442 | 62589.05 | 5.33% | | 300227 | 光韵达 | 13.23 | -65.61 | -0.02 | -0.15% | 237544 | 31479.74 | 5.49% | | 002831 | 裕同科技 | 31.52 | 19.67 | -0.05 | -0.16% | 45793 | 14452.84 | 0.90% | | 300457 | 赢合科技 | 24.86 | 51.83 | -0.04 | -0.16% | 81383 | 20234.06 | 1.28% | | 002579 | 中京电子 | 12.05 | 231.85 | -0.02 | -0.17% | 242600 | 29019.23 | 4.16% | | 002851 | 麦格米特 | 128.36 | 314.15 | -0.23 | -0.18% | 159588 | 206804.6 | 3.48% | | 301488 | 豪恩汽电 | 137.99 | 132.26 | -0.26 | -0.19% | 7139 | 9866.556 | 3.05% | | 002249 | 大洋电机 | 10.16 | 23.58 | -0.02 | -0.20% | 296610 | 30179.78 | 1.60% | | 920469 | 富恒新材 | 10.03 | -99.80 | -0.02 | -0.20% | 12960 | 1303.689 | 1.25% | | 300177 | 中海达 | 9.43 | -214.90 | -0.02 | -0.21% | 80440 | 7585.74 | 1.33% | | 300889 | 爱克股份 | 27.32 | -88.70 | -0.06 | -0.22% | 59076 | 16103.09 | 4.04% | | 002356 | 赫美集团 | 4.42 | 145.06 | -0.01 | -0.23% | 848615.1 | 37487.13 | 6.47% | | 301200 | 大族数控 | 147.30 | 118.86 | -0.34 | -0.23% | 25360 | 37531.77 | 0.60% | | 002745 | 木林森 | 8.61 | 58.07 | -0.02 | -0.23% | 638396 | 54235.84 | 6.00% | | 002611 | 东方精工 | 16.80 | 30.03 | -0.04 | -0.24% | 173426 | 29171.23 | 1.73% | | 300083 | 创世纪 | 8.31 | 36.07 | -0.02 | -0.24% | 250056 | 20769.92 | 1.67% | | 688559 | 海目星 | 56.66 | -11.29 | -0.14 | -0.25% | 75931.37 | 43394.64 | 3.06% | | 002845 | 同兴达 | 15.66 | -92.72 | -0.04 | -0.25% | 268541 | 41891.85 | 11.94% | | 000823 | 超声电子 | 15.20 | 33.10 | -0.04 | -0.26% | 172628 | 26246.35 | 3.21% | | 300724 | 捷佳伟创 | 113.92 | 11.57 | -0.30 | -0.26% | 112581 | 128995.1 | 3.91% | | 000016 | 深康佳Ａ | 3.54 | -3.19 | -0.01 | -0.28% | 332412 | 11642.08 | 2.08% | | 300565 | 科信技术 | 13.89 | -23.86 | -0.04 | -0.29% | 225380 | 31437.76 | 9.88% | | 603808 | 歌力思 | 9.99 | -16.95 | -0.03 | -0.30% | 65817 | 6641.37 | 1.78% | | 603228 | 景旺电子 | 62.27 | 50.57 | -0.19 | -0.30% | 175275 | 109249.9 | 1.80% | | 002400 | 省广集团 | 9.59 | 158.02 | -0.03 | -0.31% | 623148 | 59947 | 3.61% | | 300691 | 联合光电 | 17.88 | -223.04 | -0.06 | -0.33% | 158682 | 28318.6 | 7.19% | | 002882 | 金龙羽 | 30.78 | 112.32 | -0.11 | -0.36% | 32930 | 10173.02 | 1.33% | | 300503 | 昊志机电 | 49.40 | 123.15 | -0.19 | -0.38% | 64195 | 31795.53 | 2.66% | | 300852 | 四会富仕 | 48.36 | 52.29 | -0.19 | -0.39% | 70979 | 34232.54 | 4.58% | | 300063 | 天龙集团 | 12.63 | 75.04 | -0.05 | -0.39% | 349520 | 44082.58 | 5.58% | | 300014 | 亿纬锂能 | 60.30 | 33.78 | -0.24 | -0.40% | 277318 | 166949.2 | 1.39% | | 300207 | 欣旺达 | 25.00 | 27.80 | -0.10 | -0.40% | 358313 | 89307.24 | 2.09% | | 301369 | 联动科技 | 132.45 | 477.51 | -0.54 | -0.41% | 6776 | 8948.604 | 1.86% | | 300713 | 英可瑞 | 19.31 | -36.27 | -0.08 | -0.41% | 143687 | 28078.97 | 16.64% | | 300162 | 雷曼光电 | 9.44 | -99.81 | -0.04 | -0.42% | 1045365 | 98402.06 | 30.55% | | 000039 | 中集集团 | 13.40 | 26.66 | -0.06 | -0.45% | 789759.1 | 105614.1 | 3.43% | | 300521 | 爱司凯 | 30.86 | -348.08 | -0.14 | -0.45% | 18631 | 5752.832 | 1.24% | | 300689 | 澄天伟业 | 47.81 | 234.34 | -0.22 | -0.46% | 21518 | 10367.59 | 2.13% | | 920976 | 视声智能 | 31.23 | 39.64 | -0.15 | -0.48% | 12487 | 3875.792 | 2.83% | | 688721 | 龙图光罩 | 43.96 | 101.21 | -0.22 | -0.50% | 10973.13 | 4815.518 | 2.05% | | 002121 | 科陆电子 | 9.60 | -202.85 | -0.05 | -0.52% | 940120 | 91052.47 | 6.72% | | 301348 | 蓝箭电子 | 26.48 | -553.44 | -0.16 | -0.60% | 77030 | 20427.81 | 4.97% | | 300350 | 华鹏飞 | 6.60 | -11115.25 | -0.04 | -0.60% | 351772 | 22941.4 | 7.46% | | 301305 | 朗坤科技 | 27.93 | 24.82 | -0.17 | -0.60% | 65101 | 18166.64 | 5.26% | | 600048 | 保利发展 | 6.53 | 76.21 | -0.04 | -0.61% | 1544133 | 100523.1 | 1.29% | | 688726 | 拉普拉斯 | 63.29 | 41.91 | -0.40 | -0.63% | 126585.1 | 80650 | 5.76% | | 600098 | 广州发展 | 7.65 | 11.64 | -0.05 | -0.65% | 287391 | 21912.48 | 0.82% | | 688171 | 纬德信息 | 55.55 | 380.66 | -0.37 | -0.66% | 15569.46 | 8779.939 | 1.86% | | 688279 | 峰岹科技 | 170.66 | 86.68 | -1.14 | -0.66% | 5911.69 | 10132.57 | 0.63% | | 300151 | 昌红科技 | 17.64 | 136.10 | -0.12 | -0.68% | 100803 | 17918.27 | 2.74% | | 920821 | 则成电子 | 23.30 | 161.38 | -0.16 | -0.68% | 12349 | 2872.474 | 1.70% | | 002709 | 天赐材料 | 41.90 | 150.50 | -0.29 | -0.69% | 414666 | 173933.5 | 2.76% | | 300586 | 美联新材 | 9.99 | -187.39 | -0.07 | -0.70% | 101559 | 10190.05 | 1.90% | | 002465 | 海格通信 | 17.07 | -138.01 | -0.12 | -0.70% | 991384 | 169635.2 | 4.00% | | 688138 | 清溢光电 | 28.89 | 48.59 | -0.21 | -0.72% | 40498.23 | 11685.34 | 1.29% | | 002919 | 名臣健康 | 23.91 | -848.71 | -0.18 | -0.75% | 42497 | 10163.78 | 1.61% | | 300962 | 中金辐照 | 18.36 | 47.16 | -0.14 | -0.76% | 100599 | 18245.11 | 3.81% | | 002837 | 英维克 | 101.30 | 198.26 | -0.80 | -0.78% | 239704 | 244108.5 | 2.82% | | 600589 | 大位科技 | 11.33 | 384.87 | -0.09 | -0.79% | 1850364 | 209349.8 | 12.52% | | 300037 | 新宙邦 | 54.69 | 41.59 | -0.44 | -0.80% | 112484 | 61649.17 | 2.09% | | 688668 | 鼎通科技 | 146.00 | 97.49 | -1.18 | -0.80% | 36958.2 | 53684.31 | 2.65% | | 688227 | 品高股份 | 73.38 | -165.17 | -0.61 | -0.82% | 11986.06 | 8807.529 | 1.06% | | 002886 | 沃特股份 | 23.33 | 147.51 | -0.20 | -0.85% | 61675 | 14493.44 | 2.95% | | 301489 | 思泉新材 | 194.95 | 212.07 | -1.75 | -0.89% | 30650 | 59976.27 | 6.44% | | 600525 | ST长园 | 5.54 | -5.81 | -0.05 | -0.89% | 215637 | 11964.71 | 1.64% | | 002594 | 比亚迪 | 93.62 | 22.26 | -0.85 | -0.90% | 503540 | 474365.5 | 1.44% | | 300589 | 江龙船艇 | 19.51 | -147.87 | -0.18 | -0.91% | 315989 | 62318.94 | 13.64% | | 002970 | 锐明技术 | 77.89 | 40.93 | -0.72 | -0.92% | 40036 | 31771.09 | 3.25% | | 301629 | 矽电股份 | 282.55 | 225.97 | -2.67 | -0.94% | 8361 | 23837.57 | 8.01% | | 300053 | 航宇微 | 18.58 | -42.40 | -0.18 | -0.96% | 262691 | 49133.86 | 4.04% | | 300136 | 信维通信 | 69.24 | 108.96 | -0.68 | -0.97% | 504874 | 352590.7 | 6.14% | | 002340 | 格林美 | 9.06 | 37.74 | -0.09 | -0.98% | 1755900 | 159736.2 | 3.46% | | 300822 | 贝仕达克 | 15.92 | 177.75 | -0.16 | -1.00% | 38472 | 6144.26 | 1.33% | | 300570 | 太辰光 | 127.70 | 77.18 | -1.29 | -1.00% | 162720 | 207442.4 | 8.47% | | 920807 | 奔朗新材 | 14.68 | 94.32 | -0.15 | -1.01% | 21140 | 3106.791 | 1.73% | | 301458 | 钧崴电子 | 37.78 | 78.35 | -0.39 | -1.02% | 28520 | 10802.89 | 2.43% | | 920275 | 驱动力 | 8.71 | 160.96 | -0.09 | -1.02% | 13690 | 1196.688 | 1.04% | | 002724 | 海洋王 | 7.73 | -41.37 | -0.08 | -1.02% | 145709 | 11248.53 | 2.57% | | 002138 | 顺络电子 | 40.50 | 31.98 | -0.42 | -1.03% | 196747 | 80453.6 | 2.60% | | 002973 | 侨银股份 | 14.35 | 29.79 | -0.15 | -1.03% | 82923 | 11748.69 | 2.66% | | 002741 | 光华科技 | 20.93 | -80.22 | -0.22 | -1.04% | 105543 | 22152.4 | 2.48% | | 002955 | 鸿合科技 | 25.98 | 103.88 | -0.28 | -1.07% | 16544 | 4302 | 0.84% | | 300844 | 山水比德 | 39.45 | -124.27 | -0.43 | -1.08% | 8118 | 3226.738 | 0.90% | | 301191 | 菲菱科思 | 111.70 | 129.46 | -1.22 | -1.08% | 20479 | 23016.15 | 3.92% | | 300738 | 奥飞数据 | 22.81 | 137.37 | -0.25 | -1.08% | 579950 | 132770.3 | 5.89% | | 002735 | 王子新材 | 17.30 | -103.76 | -0.19 | -1.09% | 134812 | 23394.44 | 4.81% | | 002992 | 宝明科技 | 53.20 | -1214.89 | -0.61 | -1.13% | 12821 | 6874.66 | 0.81% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | -0.08 | -1.14% | 604471 | 41377 | 11.35% | | 001209 | 洪兴股份 | 21.24 | 109.13 | -0.25 | -1.16% | 97939 | 20743.84 | 10.19% | | 300647 | 超频三 | 6.75 | -8.36 | -0.08 | -1.17% | 135246 | 9124.665 | 3.08% | | 000060 | 中金岭南 | 7.55 | 29.85 | -0.09 | -1.18% | 1193713 | 90079.28 | 2.69% | | 920045 | 蘅东光 | 351.80 | 110.56 | -4.22 | -1.19% | 11015 | 38470.68 | 5.47% | | 002446 | 盛路通信 | 10.66 | -13.33 | -0.13 | -1.20% | 322337 | 34487.11 | 3.80% | | 300328 | 宜安科技 | 18.00 | -11255.07 | -0.22 | -1.21% | 217806 | 39305.58 | 3.17% | | 002824 | 和胜股份 | 20.43 | 50.80 | -0.25 | -1.21% | 55202 | 11348.3 | 2.92% | | 300619 | 金银河 | 42.92 | -126.41 | -0.53 | -1.22% | 52766 | 22617.14 | 3.63% | | 603002 | 宏昌电子 | 10.51 | 310.35 | -0.13 | -1.22% | 316553 | 33312.61 | 2.79% | | 002898 | *ST赛隆 | 11.05 | -27.84 | -0.14 | -1.25% | 15195 | 1685.56 | 1.50% | | 000063 | 中兴通讯 | 37.40 | 30.63 | -0.48 | -1.27% | 780670 | 291554.6 | 1.94% | | 002957 | 科瑞技术 | 28.40 | 53.86 | -0.37 | -1.29% | 230932 | 65068.34 | 5.52% | | 002846 | 英联股份 | 14.99 | -982.22 | -0.20 | -1.32% | 58587 | 8808.888 | 2.28% | | 000973 | 佛塑科技 | 13.18 | 269.26 | -0.18 | -1.35% | 391897 | 51098.41 | 5.53% | | 688135 | 利扬芯片 | 31.19 | -130.39 | -0.43 | -1.36% | 61784.28 | 19366.97 | 3.04% | | 300620 | 光库科技 | 162.16 | 319.47 | -2.24 | -1.36% | 136343 | 219110.9 | 5.52% | | 001308 | 康冠科技 | 20.64 | 18.67 | -0.29 | -1.39% | 33072 | 6834.705 | 0.67% | | 000659 | 珠海中富 | 4.26 | -37.14 | -0.06 | -1.39% | 327231 | 14080.52 | 2.55% | | 601138 | 工业富联 | 54.33 | 35.30 | -0.77 | -1.40% | 869298 | 471593.4 | 0.44% | | 688401 | 路维光电 | 53.65 | 41.38 | -0.78 | -1.43% | 29027.29 | 15571.83 | 1.50% | | 688325 | 赛微微电 | 109.90 | 98.26 | -1.62 | -1.45% | 13397.82 | 14545.33 | 1.64% | | 301338 | 凯格精机 | 193.00 | 139.00 | -3.01 | -1.54% | 61379 | 115801.1 | 10.38% | | 002416 | 爱施德 | 13.29 | 41.84 | -0.21 | -1.56% | 200496 | 26762.21 | 1.64% | | 301313 | 凡拓数创 | 31.50 | -20.80 | -0.50 | -1.56% | 29665 | 9384.902 | 3.79% | | 002975 | 博杰股份 | 77.49 | 98.24 | -1.23 | -1.56% | 35466 | 27642.13 | 3.35% | | 002177 | 御银股份 | 8.75 | 663.53 | -0.14 | -1.57% | 1295205 | 114617.1 | 19.19% | | 688686 | 奥普特 | 98.62 | 65.75 | -1.60 | -1.60% | 11774.23 | 11708.11 | 0.96% | | 002167 | 东方锆业 | 15.14 | 45.67 | -0.25 | -1.62% | 719083.1 | 109729.4 | 9.49% | | 002916 | 深南电路 | 263.78 | 66.17 | -4.38 | -1.63% | 57019 | 150447.5 | 0.86% | | 688322 | 奥比中光-UW | 83.00 | 315.84 | -1.38 | -1.64% | 42169.57 | 35237.45 | 1.32% | | 002130 | 沃尔核材 | 26.25 | 36.23 | -0.44 | -1.65% | 440821 | 116481.7 | 3.85% | | 301128 | 强瑞技术 | 102.60 | 79.14 | -1.73 | -1.66% | 27570 | 28786.03 | 3.12% | | 600428 | 中远海特 | 8.28 | 13.71 | -0.14 | -1.66% | 954044 | 78073.79 | 3.90% | | 002733 | 雄韬股份 | 24.07 | 109.12 | -0.41 | -1.67% | 588324 | 141976.9 | 15.95% | | 301486 | 致尚科技 | 185.38 | 139.67 | -3.16 | -1.68% | 35131 | 65476.78 | 4.85% | | 002979 | 雷赛智能 | 37.90 | 55.03 | -0.65 | -1.69% | 49069 | 18729.75 | 2.22% | | 000096 | 广聚能源 | 11.64 | 101.22 | -0.20 | -1.69% | 299965 | 34653.56 | 5.87% | | 688183 | 生益电子 | 79.62 | 52.56 | -1.38 | -1.70% | 83624.29 | 66667.55 | 1.01% | | 002436 | 兴森科技 | 25.09 | -1211.63 | -0.44 | -1.72% | 789804.9 | 198438.8 | 5.23% | | 300737 | 科顺股份 | 6.82 | -122.00 | -0.12 | -1.73% | 239741 | 16438.26 | 2.70% | | 000541 | 佛山照明 | 6.15 | 28.09 | -0.11 | -1.76% | 193689 | 11899.61 | 1.57% | | 002106 | 莱宝高科 | 12.22 | 28.98 | -0.22 | -1.77% | 212731 | 25930.9 | 3.02% | | 688312 | 燕麦科技 | 53.24 | 56.50 | -0.98 | -1.81% | 76739.09 | 41130.08 | 5.26% | | 688625 | 呈和科技 | 65.85 | 44.03 | -1.26 | -1.88% | 15592.81 | 10392.8 | 0.83% | | 688383 | 新益昌 | 74.70 | -358.24 | -1.45 | -1.90% | 23360.73 | 17580.56 | 2.30% | | 688548 | 广钢气体 | 25.80 | 118.97 | -0.51 | -1.94% | 233809.8 | 61689 | 3.38% | | 300415 | 伊之密 | 27.21 | 18.43 | -0.54 | -1.95% | 105919 | 28942.3 | 2.34% | | 300991 | 创益通 | 58.37 | 330.06 | -1.16 | -1.95% | 40561 | 23753.35 | 4.40% | | 688518 | 联赢激光 | 26.92 | 53.35 | -0.54 | -1.97% | 130102.3 | 35302.65 | 3.81% | | 300857 | 协创数据 | 247.00 | 102.67 | -5.00 | -1.98% | 70532 | 174712.4 | 2.05% | | 301662 | 宏工科技 | 181.58 | 115.48 | -3.70 | -2.00% | 10877 | 19498.88 | 6.54% | | 301500 | 飞南资源 | 24.69 | 93.88 | -0.51 | -2.02% | 226002 | 55363.93 | 15.69% | | 002876 | 三利谱 | 27.53 | 99.02 | -0.57 | -2.03% | 51994 | 14397.2 | 3.49% | | 688361 | 中科飞测 | 170.00 | 2319.70 | -3.58 | -2.06% | 51609.05 | 88225.66 | 2.08% | | 002930 | 宏川智慧 | 13.34 | -119.53 | -0.29 | -2.13% | 108007 | 14426.29 | 2.50% | | 300602 | 飞荣达 | 36.64 | 61.87 | -0.80 | -2.14% | 329224 | 122645.7 | 8.33% | | 300499 | 高澜股份 | 37.80 | 7386.96 | -0.86 | -2.22% | 502093 | 193446.2 | 18.50% | | 300811 | 铂科新材 | 83.64 | 63.32 | -1.93 | -2.26% | 77997 | 66290.5 | 3.28% | | 300252 | 金信诺 | 14.56 | 650.03 | -0.34 | -2.28% | 253686 | 37104.16 | 4.54% | | 300476 | 胜宏科技 | 278.39 | 66.83 | -6.56 | -2.30% | 291425 | 812681 | 3.40% | | 301630 | 同宇新材 | 196.75 | 57.86 | -4.91 | -2.43% | 13118 | 26074.36 | 13.12% | | 002456 | 欧菲光 | 9.54 | -564.80 | -0.24 | -2.45% | 1402822 | 133241.4 | 4.23% | | 000070 | 特发信息 | 17.06 | -38.50 | -0.45 | -2.57% | 908235.1 | 155856.3 | 10.22% | | 002759 | 天际股份 | 33.87 | -13.44 | -0.90 | -2.59% | 292573 | 100044.3 | 5.84% | | 002289 | *ST宇顺 | 28.13 | -568.57 | -0.75 | -2.60% | 21123 | 5957.676 | 0.75% | | 300671 | 富满微 | 42.71 | -40.04 | -1.16 | -2.64% | 122509 | 52827.5 | 5.55% | | 920110 | 雷特科技 | 37.66 | 31.26 | -1.04 | -2.69% | 8721 | 3287.111 | 5.37% | | 002008 | 大族激光 | 69.54 | 63.30 | -1.94 | -2.71% | 328108 | 229170.2 | 3.43% | | 301658 | 首航新能 | 35.46 | 94.14 | -0.99 | -2.72% | 119338 | 41850.44 | 28.94% | | 002911 | 佛燃能源 | 15.15 | 22.32 | -0.43 | -2.76% | 204434 | 31291.15 | 1.61% | | 003035 | 南网能源 | 8.71 | 249.70 | -0.25 | -2.79% | 1792667 | 155430.1 | 4.73% | | 603861 | 白云电器 | 20.50 | 50.23 | -0.59 | -2.80% | 463461 | 98541.36 | 8.77% | | 000100 | TCL科技 | 4.84 | 32.63 | -0.14 | -2.81% | 6341718 | 304667.2 | 3.31% | | 301248 | 杰创智能 | 51.40 | 6354.69 | -1.52 | -2.87% | 57834 | 29890.09 | 5.15% | | 688627 | 精智达 | 257.82 | 352.21 | -7.73 | -2.91% | 28136.41 | 73472.61 | 3.89% | | 600183 | 生益科技 | 64.00 | 55.33 | -1.98 | -3.00% | 394547 | 254139.2 | 1.65% | | 003018 | 金富科技 | 27.10 | 59.39 | -0.84 | -3.01% | 155666 | 41445.93 | 15.89% | | 300940 | 南极光 | 25.00 | 42.07 | -0.78 | -3.03% | 63035 | 15726.87 | 4.00% | | 300909 | 汇创达 | 45.98 | 96.03 | -1.44 | -3.04% | 32940 | 15308.92 | 2.70% | | 300269 | 联建光电 | 8.37 | 146.07 | -0.27 | -3.13% | 1100044 | 91990.57 | 20.93% | | 002938 | 鹏鼎控股 | 53.20 | 30.42 | -1.74 | -3.17% | 213803 | 114219.1 | 0.93% | | 000045 | 深纺织Ａ | 12.78 | 92.59 | -0.42 | -3.18% | 236971 | 30127.84 | 5.19% | | 000050 | 深天马Ａ | 9.39 | 196.98 | -0.31 | -3.20% | 405575 | 38248.5 | 1.65% | | 301362 | 民爆光电 | 108.88 | 58.85 | -3.72 | -3.30% | 78376 | 88177.97 | 26.42% | | 688359 | 三孚新科 | 88.54 | -352.84 | -3.11 | -3.39% | 27335.52 | 24346.68 | 2.78% | | 300731 | 科创新源 | 71.60 | 269.10 | -2.53 | -3.41% | 121735 | 88828.52 | 10.13% | | 300004 | 南风股份 | 14.48 | 105.35 | -0.52 | -3.47% | 170311 | 24910.83 | 3.55% | | 300545 | 联得装备 | 33.96 | 43.56 | -1.32 | -3.74% | 127502 | 43463.52 | 10.66% | | 301396 | 宏景科技 | 95.24 | 233.41 | -3.81 | -3.85% | 89482 | 86295.3 | 11.76% | | 300232 | 洲明科技 | 7.93 | 87.68 | -0.33 | -4.00% | 1769062 | 140903.9 | 20.03% | | 002862 | 实丰文化 | 16.77 | -52.38 | -0.76 | -4.34% | 112150 | 18739.4 | 8.88% | | 688530 | 欧莱新材 | 33.22 | -2535.29 | -1.57 | -4.51% | 98611.44 | 33159.15 | 14.55% | | 920876 | 慧为智能 | 27.23 | -1335.14 | -1.31 | -4.59% | 46534 | 12803.41 | 12.07% | | 300219 | 鸿利智汇 | 8.27 | 88.73 | -0.42 | -4.83% | 899242 | 74362.5 | 12.73% | | 300317 | 珈伟新能 | 5.71 | -19.53 | -0.29 | -4.83% | 1588619 | 90214.94 | 19.17% | | 300749 | 顶固集创 | 31.50 | -41.99 | -1.60 | -4.83% | 167169 | 52409.77 | 10.62% | | 300752 | 隆利科技 | 18.87 | 57.03 | -0.96 | -4.84% | 134264 | 25489.39 | 8.54% | | 000004 | *ST国华 | 5.34 | -5.76 | -0.28 | -4.98% | 120439 | 6442.951 | 9.54% | | 688025 | 杰普特 | 256.82 | 104.68 | -15.50 | -5.69% | 60961.77 | 159609.2 | 6.41% | | 301021 | 英诺激光 | 60.45 | 214.58 | -4.15 | -6.42% | 128067 | 77882.86 | 8.38% | | 300241 | 瑞丰光电 | 6.88 | 126.24 | -0.51 | -6.90% | 1892370 | 130436.3 | 32.27% | | 300389 | 艾比森 | 19.20 | 38.44 | -1.44 | -6.98% | 370673 | 70759.65 | 15.90% | | 300745 | 欣锐科技 | 25.99 | -38.53 | -1.97 | -7.05% | 120315 | 31564.61 | 8.51% | | 920001 | 纬达光电 | 19.76 | 166.37 | -1.57 | -7.36% | 128711 | 25232.08 | 14.51% | | 300812 | 易天股份 | 43.09 | -99.37 | -3.71 | -7.93% | 217385 | 94724.99 | 23.45% | | 300833 | 浩洋股份 | 36.54 | 26.03 | -3.51 | -8.76% | 71350 | 26532.88 | 8.78% | | 300303 | 聚飞光电 | 10.82 | 47.59 | -1.71 | -13.65% | 4693705 | 521452.2 | 35.32% | | 688622 | 禾信仪器 | 85.99 | -100.93 | -21.03 | -19.65% | 56415.46 | 52573.79 | 8.01% |
|