|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华业香料(300886)安徽省上涨家数:92下跌家数:86平均涨幅:+0.62%平均换手:3.80%总成交额:877.46亿元 更新时间：2026-01-14 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688419 | 耐科装备 | 40.54 | 64.05 | +6.76 | +20.01% | 61116.79 | 22992.57 | 10.27% | | 301321 | 翰博高新 | 23.03 | -34.49 | +3.84 | +20.01% | 159202 | 34724.5 | 10.79% | | 300520 | 科大国创 | 52.00 | -188.82 | +8.07 | +18.37% | 759128 | 373226.2 | 27.31% | | 300816 | 艾可蓝 | 79.91 | 88.30 | +10.91 | +15.81% | 139230 | 110916.9 | 24.57% | | 301408 | 华人健康 | 28.34 | 60.79 | +3.54 | +14.27% | 613313 | 163309.2 | 41.11% | | 002969 | 嘉美包装 | 19.31 | 130.97 | +1.76 | +10.03% | 427337 | 81290.16 | 4.28% | | 688630 | 芯碁微装 | 159.40 | 102.72 | +12.48 | +8.49% | 70234.9 | 109781.5 | 5.33% | | 002361 | 神剑股份 | 17.48 | 478.19 | +1.00 | +6.07% | 2003061 | 351048.1 | 24.76% | | 688768 | 容知日新 | 53.71 | 35.88 | +2.90 | +5.71% | 40127.2 | 21826.57 | 4.60% | | 688600 | 皖仪科技 | 30.02 | 60.49 | +1.30 | +4.53% | 45074.06 | 13552.85 | 3.35% | | 688027 | 国盾量子 | 640.00 | -20614.14 | +26.05 | +4.24% | 42465.23 | 273092.4 | 5.28% | | 603011 | 合锻智能 | 30.60 | -107.30 | +1.11 | +3.76% | 729803.1 | 225756.6 | 14.76% | | 301586 | 佳力奇 | 54.63 | 70.52 | +1.88 | +3.56% | 28734 | 15512.19 | 5.38% | | 603308 | 应流股份 | 45.31 | 87.04 | +1.54 | +3.52% | 184722 | 84329.47 | 2.72% | | 600237 | 铜峰电子 | 9.96 | 55.28 | +0.33 | +3.43% | 686818 | 68004.92 | 11.05% | | 688679 | 通源环境 | 37.09 | -2601.10 | +1.09 | +3.03% | 82809.75 | 30574.77 | 6.29% | | 300862 | 蓝盾光电 | 28.10 | -112.35 | +0.82 | +3.01% | 180249 | 49467.6 | 11.90% | | 002230 | 科大讯飞 | 62.60 | 172.87 | +1.71 | +2.81% | 1343884 | 846355 | 6.14% | | 600063 | 皖维高新 | 6.60 | 24.85 | +0.18 | +2.80% | 551404 | 36620.29 | 2.66% | | 603815 | 交建股份 | 7.91 | 29.35 | +0.19 | +2.46% | 226320 | 17897.04 | 3.66% | | 600935 | 华塑股份 | 2.74 | -29.23 | +0.06 | +2.24% | 539907 | 14979.8 | 1.54% | | 301217 | 铜冠铜箔 | 33.67 | 4135.38 | +0.65 | +1.97% | 185848 | 63300.46 | 2.24% | | 300595 | 欧普康视 | 16.71 | 30.43 | +0.32 | +1.95% | 216148 | 36572.26 | 3.23% | | 600218 | 全柴动力 | 10.68 | 51.41 | +0.20 | +1.91% | 142165 | 15251.55 | 3.26% | | 000630 | 铜陵有色 | 6.09 | 44.16 | +0.11 | +1.84% | 3519714 | 216743.9 | 3.16% | | 605189 | 富春染织 | 15.57 | 66.09 | +0.27 | +1.76% | 33510 | 5245.93 | 1.73% | | 601801 | 皖新传媒 | 7.10 | 16.38 | +0.12 | +1.72% | 218548 | 15597.34 | 1.12% | | 920489 | 佳先股份 | 19.51 | -720.02 | +0.32 | +1.67% | 63938 | 12440.64 | 7.36% | | 300274 | 阳光电源 | 163.13 | 22.08 | +2.65 | +1.65% | 592540 | 977753.1 | 3.73% | | 600551 | 时代出版 | 8.79 | 14.35 | +0.14 | +1.62% | 141169 | 12482.54 | 2.08% | | 300692 | 中赋科技 | 9.23 | 61.09 | +0.14 | +1.54% | 117064 | 10802.68 | 2.85% | | 301129 | 瑞纳智能 | 26.40 | 51.76 | +0.40 | +1.54% | 16039 | 4252.23 | 2.42% | | 600552 | 凯盛科技 | 14.67 | 88.26 | +0.21 | +1.45% | 475319 | 70424.18 | 5.03% | | 300877 | 金春股份 | 30.45 | 39.65 | +0.43 | +1.43% | 29685 | 9042.24 | 2.47% | | 688586 | 江航装备 | 15.83 | 401.85 | +0.21 | +1.34% | 269430.8 | 42372.19 | 3.40% | | 002074 | 国轩高科 | 40.10 | 21.86 | +0.50 | +1.26% | 507722 | 206099.4 | 2.92% | | 002983 | 芯瑞达 | 23.49 | 38.14 | +0.29 | +1.25% | 43887 | 10342.09 | 3.43% | | 300388 | 节能国祯 | 8.26 | 15.51 | +0.10 | +1.23% | 75062 | 6213.52 | 1.10% | | 002607 | 中公教育 | 3.33 | 191.06 | +0.04 | +1.22% | 9388188 | 316647.3 | 18.47% | | 600318 | 新力金融 | 9.26 | 126.75 | +0.11 | +1.20% | 165882 | 15486.3 | 3.24% | | 920357 | 雅葆轩 | 24.79 | 32.38 | +0.29 | +1.18% | 10057 | 2506.425 | 2.96% | | 001230 | 劲旅环境 | 23.15 | 20.53 | +0.26 | +1.14% | 26774 | 6241.45 | 5.04% | | 920856 | 浩淼科技 | 18.17 | 43.05 | +0.20 | +1.11% | 16054 | 2936.711 | 3.03% | | 300088 | 长信科技 | 6.41 | 45.83 | +0.07 | +1.10% | 663134 | 42838.76 | 2.67% | | 002557 | 洽洽食品 | 22.62 | 29.24 | +0.22 | +0.98% | 69490 | 15895.09 | 1.38% | | 603527 | 众源新材 | 11.38 | 26.58 | +0.11 | +0.98% | 77003 | 8827.36 | 2.43% | | 301297 | 富乐德 | 38.65 | 212.17 | +0.34 | +0.89% | 42081 | 16387.61 | 1.23% | | 920981 | 晶赛科技 | 34.38 | 488.64 | +0.29 | +0.85% | 10923 | 3767.086 | 2.93% | | 688403 | 汇成股份 | 18.13 | 86.01 | +0.14 | +0.78% | 238308.8 | 43500.92 | 2.74% | | 002171 | 楚江新材 | 14.44 | 41.20 | +0.11 | +0.77% | 1272945 | 185927.3 | 7.89% | | 600808 | 马钢股份 | 4.03 | -15.21 | +0.03 | +0.75% | 865372.9 | 35299.39 | 1.45% | | 001226 | 拓山重工 | 47.05 | 163.81 | +0.29 | +0.62% | 12136 | 5714.46 | 3.58% | | 600520 | 三佳科技 | 25.97 | 453.83 | +0.16 | +0.62% | 24209 | 6312.51 | 1.53% | | 920992 | 中科美菱 | 19.49 | 98.95 | +0.12 | +0.62% | 16511 | 3218.168 | 3.48% | | 600054 | 黄山旅游 | 11.53 | 29.65 | +0.07 | +0.61% | 47116 | 5434.37 | 0.92% | | 688486 | 龙迅股份 | 78.81 | 60.07 | +0.44 | +0.56% | 16226.3 | 12928.75 | 2.18% | | 001387 | 雪祺电气 | 14.52 | 28.30 | +0.08 | +0.55% | 51647 | 7542.93 | 4.53% | | 300218 | 安利股份 | 16.57 | 21.75 | +0.09 | +0.55% | 38497 | 6410.07 | 1.78% | | 300134 | 大富科技 | 13.01 | -23.69 | +0.07 | +0.54% | 162734 | 21290.58 | 2.28% | | 301167 | 建研设计 | 16.97 | 85.56 | +0.09 | +0.53% | 15548 | 2648.9 | 2.19% | | 300956 | 英力股份 | 17.32 | 268.87 | +0.09 | +0.52% | 29806 | 5193.68 | 1.42% | | 300886 | 华业香料 | 27.20 | 69.89 | +0.14 | +0.52% | 7196 | 1968.65 | 1.65% | | 002140 | 东华科技 | 11.70 | 18.10 | +0.06 | +0.52% | 73604 | 8668.72 | 1.04% | | 600255 | 鑫科材料 | 3.96 | 169.81 | +0.02 | +0.51% | 647946 | 25990.34 | 3.59% | | 300783 | 三只松鼠 | 25.03 | 44.25 | +0.12 | +0.48% | 124070 | 31489.84 | 4.43% | | 301581 | 黄山谷捷 | 49.33 | 55.09 | +0.23 | +0.47% | 6019 | 2984 | 1.23% | | 603199 | 九华旅游 | 38.50 | 19.99 | +0.15 | +0.39% | 10898 | 4189.02 | 0.98% | | 920000 | 安徽凤凰 | 20.59 | 28.23 | +0.08 | +0.39% | 18838 | 3876.697 | 3.90% | | 688352 | 颀中科技 | 13.22 | 58.35 | +0.05 | +0.38% | 96902.23 | 12928.44 | 2.65% | | 920718 | 合肥高科 | 16.13 | 22.59 | +0.06 | +0.37% | 10619 | 1729.477 | 2.48% | | 600983 | 惠而浦 | 10.35 | 17.04 | +0.03 | +0.29% | 54804 | 5697.22 | 0.72% | | 002298 | 中电鑫龙 | 12.23 | -7.90 | +0.03 | +0.25% | 895179.1 | 108599.4 | 13.55% | | 603357 | 设计总院 | 8.30 | 10.57 | +0.02 | +0.24% | 34369 | 2855.78 | 0.62% | | 603689 | 皖天然气 | 8.35 | 14.08 | +0.02 | +0.24% | 20644 | 1723.62 | 0.40% | | 301049 | 超越科技 | 22.82 | -17.64 | +0.05 | +0.22% | 18181 | 4180.45 | 4.25% | | 002331 | 皖通科技 | 9.46 | -1626.44 | +0.02 | +0.21% | 95626 | 9089.96 | 2.42% | | 688659 | 元琛科技 | 10.08 | -25.93 | +0.02 | +0.20% | 16984.48 | 1725.588 | 1.06% | | 002690 | 美亚光电 | 21.52 | 26.44 | +0.04 | +0.19% | 51744 | 11253.55 | 1.19% | | 300247 | 融捷健康 | 5.50 | 57.47 | +0.01 | +0.18% | 333538 | 18700.48 | 4.15% | | 688165 | 埃夫特-U | 23.46 | -48.57 | +0.04 | +0.17% | 91337.47 | 21665.91 | 1.75% | | 603110 | 东方材料 | 17.00 | 768.23 | +0.02 | +0.12% | 115591 | 19836.7 | 5.74% | | 688251 | 井松智能 | 27.40 | 152.82 | +0.03 | +0.11% | 12460.41 | 3435.492 | 1.25% | | 603801 | 志邦家居 | 9.37 | 13.92 | +0.01 | +0.11% | 23038 | 2165.28 | 0.53% | | 002057 | 中钢天源 | 10.51 | 33.46 | +0.01 | +0.10% | 121580 | 12865.52 | 1.61% | | 002997 | 瑞鹄模具 | 37.17 | 17.19 | +0.03 | +0.08% | 23333 | 8755.48 | 1.11% | | 000859 | 国风新材 | 12.56 | -191.27 | +0.01 | +0.08% | 922324.9 | 117284.7 | 10.29% | | 001390 | 古麒绒材 | 25.20 | 29.72 | +0.02 | +0.08% | 30976 | 7822.38 | 6.20% | | 002136 | 安纳达 | 12.68 | -35.90 | +0.01 | +0.08% | 74935 | 9567.56 | 3.49% | | 688551 | 科威尔 | 39.48 | 67.73 | +0.03 | +0.08% | 6483.1 | 2586.122 | 0.77% | | 003038 | 鑫铂股份 | 16.19 | 101.29 | +0.01 | +0.06% | 33735 | 5504.84 | 2.04% | | 605108 | 同庆楼 | 19.65 | 108.97 | +0.01 | +0.05% | 25281 | 4995.72 | 0.97% | | 688162 | 巨一科技 | 32.55 | 47.76 | +0.01 | +0.03% | 14360.75 | 4714.761 | 1.05% | | 000868 | 安凯客车 | 5.03 | 927.88 | 0.00 | 0.00% | 93035 | 4697.2 | 1.27% | | 600470 | 六国化工 | 6.09 | -14.41 | 0.00 | 0.00% | 115517 | 7080.81 | 2.21% | | 600909 | 华安证券 | 7.30 | 15.35 | 0.00 | 0.00% | 1019766 | 75638.5 | 2.18% | | 603589 | 口子窖 | 30.03 | 16.53 | 0.00 | 0.00% | 33793 | 10209.33 | 0.56% | | 603395 | 红四方 | 30.43 | 291.34 | 0.00 | 0.00% | 22148 | 6769.22 | 3.41% | | 601606 | 长城军工 | 49.00 | -116.38 | -0.02 | -0.04% | 194902 | 95658.06 | 2.69% | | 603429 | 集友股份 | 10.72 | -229.50 | -0.01 | -0.09% | 57080 | 6132.87 | 1.09% | | 688610 | 埃科光电 | 69.49 | 83.99 | -0.07 | -0.10% | 9345.18 | 6473.283 | 2.28% | | 001279 | 强邦新材 | 35.52 | 97.38 | -0.04 | -0.11% | 7268 | 2592.33 | 1.82% | | 000728 | 国元证券 | 8.63 | 14.00 | -0.01 | -0.12% | 422324 | 36840.11 | 0.97% | | 603198 | 迎驾贡酒 | 39.51 | 15.09 | -0.05 | -0.13% | 33386 | 13291.44 | 0.42% | | 002817 | 黄山胶囊 | 7.85 | 40.64 | -0.01 | -0.13% | 43531 | 3434.26 | 1.50% | | 300883 | 龙利得 | 6.72 | -270.54 | -0.01 | -0.15% | 80023 | 5394.81 | 2.42% | | 000521 | 长虹美菱 | 6.70 | 10.50 | -0.01 | -0.15% | 94192 | 6338.36 | 1.08% | | 002226 | 江南化工 | 5.94 | 19.53 | -0.01 | -0.17% | 209647 | 12521.31 | 0.79% | | 300929 | 华骐环保 | 11.30 | -47.70 | -0.02 | -0.18% | 19015 | 2170.46 | 1.52% | | 301501 | 恒鑫生活 | 44.48 | 27.10 | -0.08 | -0.18% | 9888 | 4420.83 | 2.67% | | 600199 | 金种子酒 | 9.70 | -24.68 | -0.02 | -0.21% | 71963 | 7005.37 | 1.09% | | 001282 | 三联锻造 | 21.94 | 36.18 | -0.05 | -0.23% | 24747 | 5461.71 | 3.17% | | 002042 | 华孚时尚 | 4.35 | -36.40 | -0.01 | -0.23% | 177104 | 7760.67 | 1.04% | | 603656 | 泰禾智能 | 22.82 | 136.86 | -0.06 | -0.26% | 20388 | 4688.6 | 1.11% | | 600971 | 恒源煤电 | 6.38 | 278.74 | -0.02 | -0.31% | 68355 | 4382.85 | 0.57% | | 002556 | 辉隆股份 | 6.02 | 37.92 | -0.02 | -0.33% | 126129 | 7636.84 | 1.33% | | 603768 | 常青股份 | 11.83 | -39.94 | -0.04 | -0.34% | 16344 | 1946.9 | 0.69% | | 603150 | 万朗磁塑 | 43.85 | 30.45 | -0.15 | -0.34% | 25061 | 11005.77 | 2.93% | | 002014 | 永新股份 | 11.66 | 15.13 | -0.04 | -0.34% | 24349 | 2852.13 | 0.40% | | 003020 | 立方制药 | 28.00 | 32.76 | -0.10 | -0.36% | 17731 | 4988.25 | 1.29% | | 301519 | 舜禹股份 | 14.09 | -118.08 | -0.06 | -0.42% | 14373 | 2047.4 | 1.90% | | 920016 | 中草香料 | 20.20 | 76.50 | -0.09 | -0.44% | 6826 | 1391.783 | 2.02% | | 600585 | 海螺水泥 | 22.43 | 13.50 | -0.10 | -0.44% | 165450 | 37352.77 | 0.41% | | 688219 | 会通股份 | 12.61 | 33.36 | -0.06 | -0.47% | 75848.93 | 9663.23 | 1.38% | | 000619 | 海螺新材 | 6.21 | -23.26 | -0.03 | -0.48% | 58752 | 3672.32 | 1.63% | | 600375 | 汉马科技 | 6.02 | 16.93 | -0.03 | -0.50% | 211727 | 12869.7 | 1.60% | | 000417 | 合百集团 | 7.96 | 40.29 | -0.04 | -0.50% | 253488 | 20449.02 | 3.25% | | 300452 | 山河药辅 | 14.04 | 25.41 | -0.08 | -0.57% | 53225 | 7516.48 | 2.68% | | 000543 | 皖能电力 | 8.53 | 8.10 | -0.05 | -0.58% | 261424 | 22479.9 | 1.15% | | 600567 | 山鹰国际 | 1.70 | -13.26 | -0.01 | -0.58% | 813902 | 13910.47 | 1.29% | | 000153 | 丰原药业 | 6.50 | 26.54 | -0.04 | -0.61% | 57676 | 3781.1 | 1.26% | | 600502 | 安徽建工 | 4.71 | 6.79 | -0.03 | -0.63% | 127327 | 6031.85 | 0.74% | | 688582 | 芯动联科 | 72.14 | 89.77 | -0.46 | -0.63% | 87379.66 | 63601.54 | 3.49% | | 603599 | 广信股份 | 11.85 | 14.88 | -0.08 | -0.67% | 74752 | 8961.21 | 0.82% | | 301108 | 洁雅股份 | 35.70 | 76.27 | -0.25 | -0.70% | 16065 | 5739.79 | 2.49% | | 600985 | 淮北矿业 | 11.33 | 17.08 | -0.08 | -0.70% | 162347 | 18475.01 | 0.60% | | 002743 | 富煌钢构 | 5.62 | 98.69 | -0.04 | -0.71% | 64923 | 3674.31 | 1.49% | | 000713 | 国投丰乐 | 6.75 | 82.60 | -0.05 | -0.74% | 84208 | 5723.94 | 1.37% | | 301429 | 森泰股份 | 19.53 | 44.59 | -0.15 | -0.76% | 8871 | 1750.05 | 2.01% | | 688249 | 晶合集成 | 35.77 | 89.31 | -0.28 | -0.78% | 212885.2 | 77171.73 | 1.79% | | 002571 | 德力股份 | 12.43 | -21.16 | -0.10 | -0.80% | 111266 | 14002.65 | 3.73% | | 600444 | 国机通用 | 19.18 | 60.34 | -0.16 | -0.83% | 32094 | 6211.6 | 2.19% | | 000930 | 中粮科技 | 5.92 | 116.04 | -0.05 | -0.84% | 128173 | 7647.2 | 0.69% | | 300815 | 玉禾田 | 24.62 | 19.21 | -0.21 | -0.85% | 114849 | 28576.41 | 2.94% | | 601918 | 新集能源 | 7.03 | 8.82 | -0.06 | -0.85% | 303423 | 21448.26 | 1.17% | | 603409 | 汇通控股 | 36.97 | 29.31 | -0.32 | -0.86% | 11402 | 4245.83 | 3.62% | | 600575 | 淮河能源 | 3.46 | 32.30 | -0.03 | -0.86% | 293898 | 10228.48 | 0.76% | | 000850 | 华茂股份 | 5.57 | 17.14 | -0.05 | -0.89% | 169723 | 9543.3 | 1.80% | | 000887 | 中鼎股份 | 22.79 | 19.91 | -0.21 | -0.91% | 339445 | 78702.71 | 2.58% | | 002538 | 司尔特 | 6.39 | 25.17 | -0.06 | -0.93% | 131751 | 8481.351 | 1.54% | | 688077 | 大地熊 | 33.00 | 81.04 | -0.32 | -0.96% | 24479.15 | 8175.483 | 2.14% | | 688367 | 工大高科 | 30.91 | 220.16 | -0.30 | -0.96% | 11440.16 | 3564.38 | 1.31% | | 001217 | 华尔泰 | 13.10 | 147.60 | -0.13 | -0.98% | 76943 | 10111.54 | 2.34% | | 002005 | ST德豪 | 2.93 | -87.93 | -0.03 | -1.01% | 171569 | 5020.49 | 0.98% | | 002347 | 泰尔股份 | 12.28 | -265.75 | -0.13 | -1.05% | 842903.1 | 104411.2 | 17.08% | | 600761 | 安徽合力 | 21.46 | 15.14 | -0.24 | -1.11% | 139252 | 30165.3 | 1.56% | | 000596 | 古井贡酒 | 137.60 | 15.37 | -1.62 | -1.16% | 20726 | 28808.34 | 0.51% | | 300835 | 龙磁科技 | 66.21 | 54.47 | -0.79 | -1.18% | 31557 | 21147.15 | 3.84% | | 300009 | 安科生物 | 10.75 | 26.87 | -0.13 | -1.19% | 502908 | 54729.41 | 4.09% | | 002597 | 金禾实业 | 21.63 | 22.82 | -0.28 | -1.28% | 82924 | 18123.27 | 1.46% | | 600012 | 皖通高速 | 14.53 | 14.23 | -0.20 | -1.36% | 34286 | 5031.59 | 0.29% | | 600418 | 江淮汽车 | 47.58 | -27.04 | -0.66 | -1.37% | 415234 | 198745.8 | 1.90% | | 688733 | 壹石通 | 31.61 | -380.85 | -0.45 | -1.40% | 67164.47 | 21690.17 | 3.36% | | 300577 | 开润股份 | 20.90 | 14.83 | -0.30 | -1.42% | 24838 | 5209.23 | 1.75% | | 603031 | 安孚科技 | 48.91 | 65.45 | -0.73 | -1.47% | 57396 | 28333.82 | 2.72% | | 002208 | 合肥城建 | 12.69 | -55.42 | -0.21 | -1.63% | 349239 | 45124.19 | 4.35% | | 301234 | 五洲医疗 | 41.49 | 116.85 | -0.71 | -1.68% | 14066 | 5902.88 | 3.50% | | 301520 | 万邦医药 | 45.43 | 74.15 | -0.78 | -1.69% | 34810 | 16077.46 | 15.77% | | 002555 | 三七互娱 | 29.42 | 20.86 | -0.52 | -1.74% | 1007612 | 303961.2 | 6.30% | | 688416 | 恒烁股份 | 67.42 | -36.88 | -1.23 | -1.79% | 44898.89 | 31321.48 | 6.87% | | 300087 | 荃银高科 | 10.23 | 517.50 | -0.19 | -1.82% | 227860 | 23551.01 | 2.53% | | 603596 | 伯特利 | 55.82 | 25.60 | -1.07 | -1.88% | 133904 | 75948.98 | 2.21% | | 300475 | 香农芯创 | 162.53 | 291.61 | -3.23 | -1.95% | 292494 | 495661.2 | 6.57% | | 003027 | 同兴科技 | 22.03 | 35.33 | -0.45 | -2.00% | 29370 | 6568.22 | 2.80% | | 300344 | *ST立方 | 0.95 | -4.49 | -0.02 | -2.06% | 285226 | 2688.93 | 4.45% | | 600496 | 精工钢构 | 4.44 | 14.12 | -0.10 | -2.20% | 270771 | 12091.89 | 1.36% | | 001311 | 多利科技 | 31.55 | 35.65 | -0.74 | -2.29% | 43351 | 13786.47 | 5.50% | | 603356 | 华菱精工 | 16.44 | -12.29 | -0.54 | -3.18% | 41473 | 6949.14 | 3.11% | | 301529 | 福赛科技 | 121.81 | 67.86 | -4.01 | -3.19% | 23578 | 29825.48 | 5.21% | | 688639 | 华恒生物 | 39.81 | 53.18 | -1.53 | -3.70% | 196608.9 | 81465.15 | 7.86% | | 920478 | 峆一药业 | 20.33 | 27.49 | -0.87 | -4.10% | 39510 | 8071.059 | 8.39% | | 600577 | 精达股份 | 14.01 | 50.46 | -0.61 | -4.17% | 1134080 | 164445.3 | 5.28% | | 002541 | 鸿路钢构 | 20.29 | 22.84 | -1.00 | -4.70% | 80452 | 16675.08 | 1.62% | | 600990 | 四创电子 | 30.31 | -27.79 | -2.94 | -8.84% | 350818 | 106494.7 | 13.04% |
|