|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰州银行(001227)甘肃省上涨家数:16下跌家数:16平均涨幅:-0.22%平均换手:3.28%总成交额:122.36亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000929 | *ST兰黄 | 8.63 | -15.48 | +0.25 | +2.98% | 38582 | 3312.86 | 2.08% | | 000552 | 甘肃能化 | 2.73 | 108.30 | +0.06 | +2.25% | 1663763 | 45595.79 | 4.47% | | 000691 | *ST亚太 | 11.40 | -32.17 | +0.25 | +2.24% | 212513 | 24193.26 | 6.57% | | 603999 | 读者传媒 | 6.74 | 58.29 | +0.12 | +1.81% | 122193 | 8174.36 | 2.12% | | 603132 | 金徽股份 | 14.18 | 26.75 | +0.19 | +1.36% | 31811 | 4456.35 | 0.33% | | 002145 | 钛能化学 | 5.45 | 39.90 | +0.06 | +1.11% | 542678 | 29173.71 | 1.46% | | 600354 | 敦煌种业 | 6.41 | 46.39 | +0.07 | +1.10% | 175446 | 11181.31 | 3.32% | | 603919 | 金徽酒 | 20.11 | 26.06 | +0.21 | +1.06% | 26006 | 5193.222 | 0.51% | | 000995 | 皇台酒业 | 14.01 | 94.13 | +0.14 | +1.01% | 42041 | 5876.96 | 2.37% | | 000791 | 甘肃能源 | 7.16 | 13.17 | +0.07 | +0.99% | 212230 | 15127.08 | 1.10% | | 600738 | 丽尚国潮 | 5.12 | 49.07 | +0.05 | +0.99% | 117998 | 6008.949 | 1.55% | | 000779 | 甘咨询 | 9.37 | 18.38 | +0.09 | +0.97% | 60801 | 5660.55 | 1.31% | | 600108 | 亚盛集团 | 3.15 | 64.70 | +0.03 | +0.96% | 345217 | 10827 | 1.77% | | 600720 | 中交设计 | 7.82 | 10.66 | +0.07 | +0.90% | 119855 | 9316.038 | 1.19% | | 001227 | 兰州银行 | 2.46 | 7.39 | +0.02 | +0.82% | 635366 | 15539.33 | 1.51% | | 603169 | 兰石重装 | 8.20 | 76.01 | +0.01 | +0.12% | 599633 | 47466.25 | 4.59% | | 600543 | 莫高股份 | 6.16 | -26.48 | 0.00 | 0.00% | 57838 | 3537.966 | 1.80% | | 002219 | 新里程 | 2.37 | 136.15 | 0.00 | 0.00% | 1078040 | 25325.89 | 3.29% | | 300021 | 大禹节水 | 4.90 | 66.92 | -0.01 | -0.20% | 180512 | 8791.032 | 2.07% | | 002910 | 庄园牧场 | 10.71 | -19.75 | -0.04 | -0.37% | 122605 | 13061.32 | 7.17% | | 601798 | 蓝科高新 | 9.95 | -102.57 | -0.05 | -0.50% | 144761 | 14320.44 | 4.08% | | 600307 | 酒钢宏兴 | 1.72 | -4.69 | -0.01 | -0.58% | 463870 | 7899.968 | 0.74% | | 300534 | 陇神戎发 | 10.32 | 98.35 | -0.08 | -0.77% | 132118 | 13558.93 | 4.37% | | 600192 | 长城电工 | 10.01 | -17.26 | -0.09 | -0.89% | 159788 | 15957.53 | 3.62% | | 600516 | 方大炭素 | 5.20 | 305.79 | -0.05 | -0.95% | 425303 | 21986.33 | 1.06% | | 002644 | 佛慈制药 | 9.07 | 85.65 | -0.10 | -1.09% | 61708 | 5592.305 | 1.21% | | 601086 | 国芳集团 | 10.85 | 153.79 | -0.14 | -1.27% | 212406 | 23326.67 | 3.19% | | 002772 | 众兴菌业 | 10.84 | 25.44 | -0.16 | -1.45% | 235722 | 25459.47 | 6.04% | | 000672 | 上峰水泥 | 10.94 | 15.07 | -0.17 | -1.53% | 227471 | 24657.23 | 2.35% | | 601212 | 白银有色 | 5.27 | -262.50 | -0.11 | -2.04% | 3150711 | 164930.1 | 4.25% | | 000981 | 山子高科 | 3.88 | -100.93 | -0.13 | -3.24% | 8812770 | 338906 | 9.26% | | 002185 | 华天科技 | 11.77 | 61.30 | -0.50 | -4.07% | 1880335 | 221113.8 | 5.82% | | 300084 | 海默科技 | 9.45 | -23.72 | -0.44 | -4.45% | 449407 | 42397.94 | 13.04% | | 300093 | *ST金刚 | 12.84 | -3.25 | -0.65 | -4.82% | 43546 | 5639.729 | 2.02% |
|