|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华森制药(002907)重庆市上涨家数:31下跌家数:46平均涨幅:+0.08%平均换手:4.89%总成交额:359.65亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002004 | 华邦健康 | 5.45 | -77.55 | +0.50 | +10.10% | 1723732 | 91730.14 | 9.16% | | 000591 | 太阳能 | 5.06 | 18.74 | +0.46 | +10.00% | 4025922 | 199433.8 | 10.26% | | 300363 | 博腾股份 | 29.41 | -11348.82 | +2.00 | +7.30% | 415960 | 120169.4 | 8.34% | | 000892 | 欢瑞世纪 | 9.01 | -39.78 | +0.40 | +4.65% | 1741177 | 158441.8 | 24.49% | | 301526 | 国际复材 | 7.25 | 358.40 | +0.26 | +3.72% | 1466936 | 105861 | 10.45% | | 001696 | 宗申动力 | 22.97 | 31.77 | +0.78 | +3.52% | 826127.1 | 191392 | 9.27% | | 000950 | 重药控股 | 6.53 | 30.11 | +0.21 | +3.32% | 1245653 | 81242.24 | 7.21% | | 001317 | 三羊马 | 56.48 | -326.26 | +1.76 | +3.22% | 86399 | 48304.4 | 24.75% | | 920873 | 中设咨询 | 8.87 | -17.68 | +0.27 | +3.14% | 125995 | 11007.17 | 11.43% | | 002968 | 新大正 | 12.72 | 26.03 | +0.30 | +2.42% | 59898 | 7602.235 | 2.81% | | 600847 | 万里股份 | 12.62 | -40.63 | +0.23 | +1.86% | 36259 | 4576.417 | 2.37% | | 301613 | 新铝时代 | 52.68 | 34.17 | +0.86 | +1.66% | 41225 | 21886.6 | 4.91% | | 301533 | 威马农机 | 40.85 | 72.02 | +0.66 | +1.64% | 35281 | 14245.49 | 12.41% | | 600877 | 电科芯片 | 22.90 | 1381.31 | +0.36 | +1.60% | 1528658 | 356733.2 | 12.91% | | 301121 | 紫建电子 | 40.01 | 103.04 | +0.48 | +1.21% | 37981 | 15270.09 | 7.51% | | 920896 | 旺成科技 | 21.91 | 37.33 | +0.24 | +1.11% | 19044 | 4155.058 | 4.30% | | 003006 | 百亚股份 | 21.24 | 31.07 | +0.23 | +1.09% | 77005 | 16264.1 | 1.80% | | 000788 | 北大医药 | 6.74 | 27.97 | +0.06 | +0.90% | 594875 | 40007.06 | 9.98% | | 920833 | 美心翼申 | 17.65 | 43.17 | +0.12 | +0.68% | 27591 | 4841.18 | 4.42% | | 920370 | 新安洁 | 4.46 | -24.21 | +0.03 | +0.68% | 81764 | 3657.585 | 3.13% | | 300194 | 福安药业 | 4.62 | 38.04 | +0.03 | +0.65% | 549983 | 25321.84 | 5.68% | | 600615 | 鑫源智造 | 11.86 | 270.10 | +0.07 | +0.59% | 34981 | 4147.442 | 1.55% | | 688576 | 西山科技 | 69.19 | 41.33 | +0.37 | +0.54% | 7008.95 | 4912.493 | 3.22% | | 688410 | 山外山 | 16.31 | 45.95 | +0.08 | +0.49% | 59071.09 | 9663.775 | 1.85% | | 301107 | 瑜欣电子 | 28.82 | 36.67 | +0.08 | +0.28% | 17054 | 4928.56 | 2.86% | | 000565 | 渝三峡A | 7.76 | 577.72 | +0.02 | +0.26% | 160395 | 12468.33 | 3.70% | | 600292 | 电投水电 | 13.49 | 16317.53 | +0.03 | +0.22% | 218251 | 29407.31 | 2.80% | | 002872 | ST天圣 | 4.88 | -16.10 | +0.01 | +0.21% | 28367 | 1386.518 | 1.32% | | 600729 | 重庆百货 | 28.85 | 9.19 | +0.05 | +0.17% | 159124 | 46753.28 | 8.27% | | 600106 | 重庆路桥 | 6.47 | 37.42 | +0.01 | +0.15% | 339574 | 22013.5 | 2.56% | | 300275 | 梅安森 | 14.09 | 88.78 | +0.02 | +0.14% | 219185 | 31047.22 | 8.07% | | 601005 | 重庆钢铁 | 1.51 | -6.48 | 0.00 | 0.00% | 2226091 | 33885 | 2.68% | | 301307 | 美利信 | 33.88 | -21.58 | -0.01 | -0.03% | 84497 | 28795.01 | 7.75% | | 600452 | 涪陵电力 | 10.62 | 29.87 | -0.01 | -0.09% | 714867.1 | 76333.71 | 6.51% | | 601158 | 重庆水务 | 4.51 | 25.87 | -0.01 | -0.22% | 129898 | 5874.413 | 0.27% | | 002742 | *ST三圣 | 4.33 | -3.76 | -0.01 | -0.23% | 74692 | 3238.601 | 1.43% | | 600917 | 重庆燃气 | 5.59 | 33.83 | -0.02 | -0.36% | 63867 | 3585.798 | 0.41% | | 603717 | 天域生物 | 7.86 | -19.77 | -0.03 | -0.38% | 85446 | 6719.749 | 2.94% | | 000625 | 长安汽车 | 11.75 | 17.14 | -0.07 | -0.59% | 1029593 | 121419.1 | 1.25% | | 603191 | 望变电气 | 17.32 | 62.31 | -0.11 | -0.63% | 333256 | 58868.64 | 10.10% | | 002996 | 顺博合金 | 7.78 | 35.74 | -0.05 | -0.64% | 174613 | 13624.26 | 4.30% | | 002507 | 涪陵榨菜 | 13.10 | 18.86 | -0.09 | -0.68% | 202392 | 26609.46 | 1.78% | | 000656 | *ST金科 | 1.44 | -0.41 | -0.01 | -0.69% | 794512 | 11487.86 | 1.04% | | 603697 | 有友食品 | 12.85 | 26.19 | -0.09 | -0.70% | 75253 | 9674.366 | 1.76% | | 603100 | 川仪股份 | 25.10 | 18.90 | -0.18 | -0.71% | 110492 | 27885.91 | 2.16% | | 000736 | *ST中地 | 5.47 | 3.60 | -0.04 | -0.73% | 105240 | 5795.732 | 1.41% | | 600279 | 重庆港 | 5.41 | 12.78 | -0.04 | -0.73% | 190808 | 10359.18 | 1.61% | | 600116 | 三峡水利 | 6.56 | 45.28 | -0.05 | -0.76% | 189725 | 12511.81 | 0.99% | | 600129 | 太极集团 | 18.80 | -29.41 | -0.15 | -0.79% | 126335 | 23974.79 | 2.29% | | 300122 | 智飞生物 | 20.03 | -36.61 | -0.16 | -0.79% | 454188 | 91844.79 | 3.21% | | 601127 | 赛力斯 | 121.70 | 29.36 | -1.00 | -0.81% | 232814 | 284436.9 | 1.54% | | 001328 | 登康口腔 | 40.26 | 38.70 | -0.34 | -0.84% | 22473 | 9008.927 | 5.22% | | 600369 | 西南证券 | 4.56 | 32.86 | -0.04 | -0.87% | 820748 | 37898.71 | 1.24% | | 001296 | 长江材料 | 27.90 | 29.34 | -0.25 | -0.89% | 80862 | 22589.81 | 10.52% | | 600132 | 重庆啤酒 | 51.80 | 24.49 | -0.51 | -0.97% | 36925 | 19243.5 | 0.76% | | 002168 | *ST惠程 | 4.05 | -28.97 | -0.04 | -0.98% | 54115 | 2206.015 | 0.69% | | 000514 | 渝开发 | 5.02 | 45.54 | -0.05 | -0.99% | 234767 | 11847.24 | 2.78% | | 603976 | 正川股份 | 20.39 | 174.70 | -0.21 | -1.02% | 21715 | 4458.839 | 1.44% | | 301397 | 溯联股份 | 33.81 | 45.65 | -0.36 | -1.05% | 55907 | 18954.85 | 7.91% | | 920033 | 康普化学 | 18.20 | 56.73 | -0.22 | -1.19% | 19174 | 3513.414 | 2.32% | | 600939 | 重庆建工 | 3.23 | -6.09 | -0.04 | -1.22% | 322311 | 10461.7 | 1.69% | | 601827 | 三峰环境 | 8.43 | 11.17 | -0.11 | -1.29% | 95169 | 8083.375 | 0.57% | | 605122 | 四方新材 | 12.82 | -10.48 | -0.17 | -1.31% | 47794 | 6177.307 | 2.77% | | 603758 | 秦安股份 | 16.29 | 40.57 | -0.23 | -1.39% | 114642 | 18779.82 | 2.61% | | 920857 | 泓禧科技 | 31.07 | -413.23 | -0.49 | -1.55% | 24549 | 7666.262 | 3.32% | | 601965 | 中国汽研 | 17.03 | 18.66 | -0.27 | -1.56% | 109130 | 18760.82 | 1.09% | | 603109 | 神驰机电 | 27.08 | 24.80 | -0.43 | -1.56% | 58530 | 15991.52 | 2.80% | | 603766 | 隆鑫通用 | 14.45 | 16.49 | -0.23 | -1.57% | 461888 | 66451.33 | 2.25% | | 002907 | 华森制药 | 15.65 | 87.60 | -0.26 | -1.63% | 93396 | 14677.32 | 3.11% | | 300006 | 莱美药业 | 5.24 | -51.56 | -0.09 | -1.69% | 618275 | 32467.98 | 5.86% | | 601077 | 渝农商行 | 6.53 | 6.23 | -0.12 | -1.80% | 714968.9 | 46800.52 | 0.81% | | 002765 | 蓝黛科技 | 12.80 | 43.65 | -0.24 | -1.84% | 412861 | 53438.98 | 6.93% | | 688443 | 智翔金泰-U | 30.80 | -19.35 | -0.63 | -2.00% | 65825.37 | 20549.13 | 5.64% | | 000838 | 财信发展 | 2.89 | -11.66 | -0.07 | -2.36% | 620195 | 18097.98 | 5.89% | | 601963 | 重庆银行 | 10.30 | 6.43 | -0.25 | -2.37% | 115602 | 12019.25 | 0.62% | | 601777 | 千里科技 | 11.31 | 958.47 | -0.32 | -2.75% | 556607 | 63723.42 | 1.23% | | 002558 | 巨人网络 | 47.02 | 51.37 | -1.93 | -3.94% | 516724 | 248461.8 | 2.67% | | 603601 | 再升科技 | 11.86 | 159.05 | -1.32 | -10.02% | 2148117 | 258386.8 | 19.74% |
|