|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华森制药(002907)重庆市上涨家数:61下跌家数:13平均涨幅:+1.04%平均换手:2.80%总成交额:170.56亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600847 | 万里股份 | 8.11 | -43.30 | +0.74 | +10.04% | 66383 | 5247.426 | 4.33% | | 301121 | 紫建电子 | 41.43 | 81.62 | +2.76 | +7.14% | 71322 | 30272.9 | 24.13% | | 603766 | 隆鑫通用 | 7.45 | 23.32 | +0.34 | +4.78% | 537326 | 39508.49 | 2.62% | | 603191 | 望变电气 | 18.48 | 34.59 | +0.81 | +4.58% | 205652 | 37413.47 | 11.01% | | 605122 | 四方新材 | 11.64 | 130.95 | +0.47 | +4.21% | 19936 | 2297.983 | 3.40% | | 001328 | 登康口腔 | 25.10 | 29.53 | +0.91 | +3.76% | 29313 | 7292.871 | 6.81% | | 600129 | 太极集团 | 38.53 | 25.73 | +0.92 | +2.45% | 114854 | 44130.57 | 2.06% | | 001317 | 三羊马 | 29.25 | 126.10 | +0.67 | +2.34% | 18243 | 5305.636 | 6.23% | | 600452 | 涪陵电力 | 14.60 | 30.98 | +0.31 | +2.17% | 150184 | 21699.25 | 1.37% | | 000950 | 重药控股 | 5.71 | 16.67 | +0.12 | +2.15% | 300364 | 17160.25 | 1.74% | | 603601 | 再升科技 | 3.36 | 92.23 | +0.07 | +2.13% | 203094 | 6860.309 | 1.99% | | 002996 | 顺博合金 | 9.44 | 38.56 | +0.19 | +2.05% | 47305 | 4451.32 | 1.87% | | 000892 | 欢瑞世纪 | 3.02 | -7.59 | +0.06 | +2.03% | 96770 | 2908.531 | 1.37% | | 600877 | 电科芯片 | 12.37 | 62.35 | +0.24 | +1.98% | 63822 | 7854.91 | 0.69% | | 601077 | 渝农商行 | 4.68 | 5.07 | +0.09 | +1.96% | 868991.1 | 40540.08 | 0.98% | | 000591 | 太阳能 | 5.26 | 13.35 | +0.10 | +1.94% | 414891 | 21737.46 | 1.15% | | 301397 | 溯联股份 | 35.55 | 23.29 | +0.67 | +1.92% | 8031 | 2840.178 | 3.21% | | 600116 | 三峡水利 | 7.67 | 25.91 | +0.14 | +1.86% | 421413 | 32183.72 | 2.20% | | 002968 | 新大正 | 9.76 | 14.61 | +0.17 | +1.77% | 92732 | 9020.666 | 4.34% | | 003006 | 百亚股份 | 23.00 | 37.88 | +0.40 | +1.77% | 34809 | 7969.134 | 0.81% | | 600279 | 重庆港 | 4.13 | 7.81 | +0.07 | +1.72% | 124717 | 5152.465 | 1.05% | | 002507 | 涪陵榨菜 | 14.75 | 20.34 | +0.24 | +1.65% | 175886 | 25997.45 | 1.55% | | 871857 | 泓禧科技 | 12.35 | 22.81 | +0.20 | +1.65% | 3306 | 405.1133 | 0.45% | | 300363 | 博腾股份 | 17.97 | -74.28 | +0.29 | +1.64% | 215593 | 38945.33 | 4.31% | | 688576 | 西山科技 | 73.21 | 32.53 | +1.11 | +1.54% | 2679 | 1954.459 | 2.09% | | 600369 | 西南证券 | 3.98 | 43.63 | +0.06 | +1.53% | 319574 | 12663.47 | 0.51% | | 600292 | 远达环保 | 5.43 | 76.03 | +0.08 | +1.50% | 58320 | 3167.464 | 0.75% | | 603697 | 有友食品 | 6.88 | 26.27 | +0.10 | +1.47% | 31701 | 2175.406 | 0.74% | | 002907 | 华森制药 | 14.90 | 144.87 | +0.20 | +1.36% | 37914 | 5620.296 | 1.23% | | 688443 | 智翔金泰-U | 41.76 | -20.04 | +0.56 | +1.36% | 13105 | 5453.977 | 1.47% | | 002558 | 巨人网络 | 11.19 | 18.49 | +0.15 | +1.36% | 383891 | 42815.72 | 1.95% | | 600615 | 丰华股份 | 11.29 | 260.80 | +0.15 | +1.35% | 28681 | 3239.844 | 1.53% | | 300275 | 梅安森 | 9.84 | 62.07 | +0.13 | +1.34% | 49237 | 4827.478 | 1.95% | | 000514 | 渝开发 | 3.36 | 28.47 | +0.04 | +1.20% | 120942 | 4065.67 | 1.43% | | 002872 | ST天圣 | 4.26 | -13.87 | +0.05 | +1.19% | 14103 | 600.023 | 0.66% | | 601158 | 重庆水务 | 5.15 | 25.07 | +0.06 | +1.18% | 145751 | 7479.129 | 0.30% | | 600939 | 重庆建工 | 2.64 | 206.85 | +0.03 | +1.15% | 72771 | 1920.152 | 0.38% | | 000838 | 财信发展 | 2.87 | -12.45 | +0.03 | +1.06% | 131407 | 3785.842 | 1.25% | | 002004 | 华邦健康 | 4.80 | 33.88 | +0.05 | +1.05% | 188051 | 8993.819 | 1.00% | | 601827 | 三峰环境 | 8.27 | 11.51 | +0.08 | +0.98% | 93323 | 7693.311 | 0.56% | | 301107 | 瑜欣电子 | 24.91 | 34.46 | +0.24 | +0.97% | 7082 | 1769.068 | 3.38% | | 002765 | 蓝黛科技 | 5.23 | -9.52 | +0.05 | +0.97% | 88693 | 4668.248 | 1.49% | | 601963 | 重庆银行 | 7.46 | 5.19 | +0.07 | +0.95% | 77344 | 5766.81 | 0.60% | | 603109 | 神驰机电 | 15.32 | 17.85 | +0.14 | +0.92% | 17800 | 2740.048 | 0.86% | | 603976 | 正川股份 | 16.56 | 51.82 | +0.15 | +0.91% | 21648 | 3578.998 | 1.43% | | 001296 | 长江材料 | 23.99 | 17.64 | +0.20 | +0.84% | 19778 | 4752.064 | 5.25% | | 600917 | 重庆燃气 | 6.08 | 19.20 | +0.05 | +0.83% | 62386 | 3795.091 | 0.40% | | 600729 | 重庆百货 | 26.78 | 9.70 | +0.22 | +0.83% | 36980 | 9891.793 | 1.92% | | 601005 | 重庆钢铁 | 1.26 | -6.52 | +0.01 | +0.80% | 390977 | 4923.73 | 0.47% | | 301533 | 威马农机 | 28.56 | 37.30 | +0.22 | +0.78% | 18980 | 5391.887 | 8.29% | | 300122 | 智飞生物 | 36.71 | 11.72 | +0.28 | +0.77% | 209449 | 76784.56 | 1.48% | | 603758 | 秦安股份 | 9.36 | 16.51 | +0.07 | +0.75% | 33449 | 3134.425 | 0.76% | | 301526 | 国际复材 | 4.19 | 43.47 | +0.03 | +0.72% | 225980 | 9496.755 | 4.14% | | 000625 | 长安汽车 | 15.05 | 27.06 | +0.07 | +0.47% | 2076896 | 311060.6 | 2.53% | | 688410 | 山外山 | 24.73 | 34.60 | +0.11 | +0.45% | 21199 | 5253.434 | 1.35% | | 601127 | 赛力斯 | 85.18 | -80.12 | +0.35 | +0.41% | 330177 | 281383.9 | 2.19% | | 830896 | 旺成科技 | 7.78 | 20.22 | +0.03 | +0.39% | 2718 | 211.472 | 1.07% | | 601777 | 力帆科技 | 3.30 | -14588.51 | +0.01 | +0.30% | 150240 | 4958.938 | 0.33% | | 002168 | 惠程科技 | 3.31 | -175.60 | +0.01 | +0.30% | 67052 | 2230.358 | 0.86% | | 603100 | 川仪股份 | 26.77 | 14.05 | +0.03 | +0.11% | 38572 | 10342.26 | 0.99% | | 600132 | 重庆啤酒 | 73.27 | 25.30 | +0.03 | +0.04% | 46574 | 34123.53 | 0.96% | | 600106 | 重庆路桥 | 6.13 | 44.66 | 0.00 | 0.00% | 147973 | 9065.429 | 1.11% | | 300194 | 福安药业 | 4.38 | 19.42 | 0.00 | 0.00% | 520289 | 22883 | 5.38% | | 000736 | 中交地产 | 9.70 | -3.99 | -0.01 | -0.10% | 238289 | 23310.32 | 3.43% | | 000565 | 渝三峡A | 4.75 | -328.20 | -0.01 | -0.21% | 46947 | 2246.083 | 1.08% | | 873833 | 美心翼申 | 9.19 | 18.62 | -0.02 | -0.22% | 3836 | 353.451 | 1.31% | | 300006 | 莱美药业 | 3.17 | -339.18 | -0.01 | -0.31% | 479863 | 15050.49 | 4.54% | | 601965 | 中国汽研 | 20.07 | 23.80 | -0.11 | -0.55% | 58754 | 11790.32 | 0.60% | | 000656 | *ST金科 | 1.29 | -0.72 | -0.01 | -0.77% | 3368259 | 43660.74 | 6.34% | | 834033 | 康普化学 | 20.81 | 13.83 | -0.39 | -1.84% | 5875 | 1234.528 | 1.41% | | 603717 | 天域生态 | 6.62 | -4.38 | -0.13 | -1.93% | 86006 | 5577.686 | 2.96% | | 301307 | 美利信 | 24.19 | 58.97 | -0.50 | -2.03% | 41727 | 10088.6 | 3.90% | | 001696 | 宗申动力 | 12.31 | 38.00 | -0.42 | -3.30% | 1663829 | 203984 | 18.67% | | 000788 | 北大医药 | 6.21 | 51.62 | -0.22 | -3.42% | 373074 | 23032.48 | 6.26% | | 002742 | ST三圣 | 2.04 | -1.95 | -0.11 | -5.12% | 103279 | 2141.789 | 2.39% | | 600565 | ST迪马 | 0.90 | -0.61 | -0.05 | -5.26% | 1246982 | 11251.2 | 5.00% |
|