|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太湖雪(838262)江苏省上涨家数:431下跌家数:238平均涨幅:+0.85%平均换手:2.41%总成交额:1387.23亿元 更新时间：2025-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833284 | 灵鸽科技 | 28.08 | -94.42 | +2.51 | +9.82% | 54870 | 14990.45 | 8.10% | | 833914 | 远航精密 | 38.13 | 55.67 | +2.17 | +6.03% | 28994 | 11005.5 | 2.90% | | 837046 | 亿能电力 | 14.82 | 106.34 | +0.37 | +2.56% | 8950 | 1324.896 | 1.74% | | 831834 | 三维装备 | 16.82 | 51.80 | +0.41 | +2.50% | 38185 | 6358.653 | 6.08% | | 839790 | 联迪信息 | 43.85 | 178.28 | +0.98 | +2.29% | 9017 | 3899.23 | 1.66% | | 873593 | 鼎智科技 | 40.55 | 184.87 | +0.90 | +2.27% | 18608 | 7464.23 | 1.15% | | 871694 | 中裕科技 | 19.31 | 21.19 | +0.41 | +2.17% | 5135 | 988.5563 | 0.82% | | 838262 | 太湖雪 | 26.40 | 50.89 | +0.40 | +1.54% | 6488 | 1714.905 | 2.08% | | 870299 | 灿能电力 | 17.54 | 57.47 | +0.24 | +1.39% | 6918 | 1215.663 | 1.53% | | 837663 | 明阳科技 | 20.78 | 35.69 | +0.28 | +1.37% | 3612 | 746.1375 | 0.57% | | 836221 | 易实精密 | 19.61 | 41.23 | +0.26 | +1.34% | 5991 | 1166.002 | 0.97% | | 920167 | 同享科技 | 19.20 | -172.98 | +0.20 | +1.05% | 8510 | 1642.122 | 1.30% | | 920068 | 天工股份 | 18.86 | 82.32 | +0.19 | +1.02% | 8831 | 1666.484 | 1.41% | | 831641 | 格利尔 | 20.38 | -1814.89 | +0.20 | +0.99% | 11986 | 2443.183 | 2.68% | | 920100 | 三协电机 | 71.60 | -- | +0.69 | +0.97% | 12404 | 8836.198 | 7.25% | | 870204 | 沪江材料 | 19.96 | 104.19 | +0.16 | +0.81% | 9271 | 1866.409 | 1.85% | | 871263 | 莱赛激光 | 19.03 | -170.56 | +0.12 | +0.63% | 6093 | 1151.577 | 1.17% | | 833533 | 骏创科技 | 35.93 | 165.39 | +0.14 | +0.39% | 16049 | 5720.861 | 2.22% | | 872931 | 无锡鼎邦 | 16.95 | 49.78 | +0.05 | +0.30% | 2246 | 377.5825 | 0.78% | | 873726 | 卓兆点胶 | 37.06 | 168.43 | +0.08 | +0.22% | 4493 | 1670.914 | 1.04% | | 873339 | 恒太照明 | 10.02 | 36.13 | +0.02 | +0.20% | 2683 | 268.06 | 0.18% | | 836547 | 无锡晶海 | 26.24 | 38.85 | +0.02 | +0.08% | 4450 | 1164.864 | 1.18% | | 920007 | 酉立智能 | 72.00 | 31.94 | 0.00 | 0.00% | 1578 | 1132.556 | 1.48% | | 832662 | 方盛股份 | 31.77 | 114.34 | -0.02 | -0.06% | 7602 | 2412.451 | 3.09% | | 834014 | 特瑞斯 | 13.05 | 37.19 | -0.03 | -0.23% | 4400 | 571.5608 | 0.63% | | 835857 | 百甲科技 | 7.20 | -294.55 | -0.03 | -0.41% | 14196 | 1021.076 | 1.23% | | 873665 | 科强股份 | 13.40 | 37.80 | -0.08 | -0.59% | 4769 | 637.4411 | 0.74% | | 837006 | 晟楠科技 | 27.19 | -327.44 | -0.21 | -0.77% | 7270 | 1978.45 | 2.12% | | 834950 | 迅安科技 | 21.14 | 27.84 | -0.18 | -0.84% | 2504 | 532.8577 | 0.68% | | 920002 | 万达轴承 | 110.67 | 81.76 | -1.03 | -0.92% | 3445 | 3818.382 | 1.08% | | 832802 | 保丽洁 | 17.88 | 64.50 | -0.20 | -1.11% | 6406 | 1147.31 | 2.90% | | 836422 | 润普食品 | 14.63 | 93.15 | -0.21 | -1.42% | 14939 | 2174.42 | 2.26% | | 836699 | 海达尔 | 62.68 | 34.62 | -1.08 | -1.69% | 3953 | 2492.361 | 1.89% | | 839371 | 欧福蛋业 | 10.47 | 48.81 | -0.19 | -1.78% | 10804 | 1132.228 | 0.56% | | 920005 | 鼎佳精密 | 45.59 | 54.42 | -0.87 | -1.87% | 5651 | 2583.812 | 2.97% | | 872392 | 佳合科技 | 34.67 | 115.17 | -1.44 | -3.99% | 4551 | 1578.163 | 1.25% |
|