|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥士康(002913)湖南省上涨家数:30下跌家数:114平均涨幅:-0.85%平均换手:3.08%总成交额:312.55亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301232 | 飞沃科技 | 74.86 | -145.58 | +12.26 | +19.58% | 98159 | 66800.27 | 21.98% | | 688523 | 航天环宇 | 42.51 | 169.82 | +3.94 | +10.22% | 359040.8 | 153551.9 | 37.20% | | 300474 | 景嘉微 | 75.29 | -150.45 | +4.11 | +5.77% | 210922 | 156597.9 | 5.19% | | 301079 | 邵阳液压 | 25.22 | -340.27 | +0.82 | +3.36% | 77422 | 19446.09 | 11.14% | | 688157 | 松井股份 | 32.22 | 125.01 | +1.04 | +3.34% | 22899.75 | 7231.685 | 1.46% | | 002913 | 奥士康 | 38.85 | 34.54 | +1.12 | +2.97% | 176146 | 67670.12 | 5.84% | | 002297 | 博云新材 | 10.01 | -281.92 | +0.25 | +2.56% | 824458 | 82072.76 | 14.39% | | 001208 | 华菱线缆 | 12.12 | 67.30 | +0.30 | +2.54% | 124561 | 14989.86 | 4.73% | | 002943 | 宇晶股份 | 32.30 | -17.28 | +0.62 | +1.96% | 29271 | 9384.551 | 2.21% | | 000157 | 中联重科 | 8.41 | 16.91 | +0.16 | +1.94% | 662590 | 55355.97 | 0.94% | | 002667 | 威领股份 | 15.60 | -19.53 | +0.29 | +1.89% | 432405 | 68683.84 | 18.27% | | 300705 | 九典制药 | 16.11 | 17.18 | +0.27 | +1.70% | 74721 | 12027.71 | 2.02% | | 688480 | 赛恩斯 | 45.03 | 38.49 | +0.64 | +1.44% | 7719.79 | 3459.558 | 0.81% | | 688187 | 时代电气 | 49.36 | 16.89 | +0.69 | +1.42% | 32157.21 | 15854.51 | 0.37% | | 002277 | 友阿股份 | 6.88 | -426.71 | +0.07 | +1.03% | 510601 | 34769.95 | 3.66% | | 002523 | 天桥起重 | 4.12 | 48.50 | +0.04 | +0.98% | 407441 | 16836.09 | 2.89% | | 601636 | 旗滨集团 | 6.23 | 30.79 | +0.05 | +0.81% | 263184 | 16312.43 | 0.89% | | 603998 | 方盛制药 | 11.44 | 17.01 | +0.06 | +0.53% | 61982 | 7045.886 | 1.41% | | 002533 | 金杯电工 | 11.76 | 14.24 | +0.05 | +0.43% | 95476 | 11208.08 | 1.50% | | 688100 | 威胜信息 | 34.88 | 25.13 | +0.13 | +0.37% | 11184.37 | 3885.51 | 0.23% | | 000932 | 华菱钢铁 | 5.60 | 13.96 | +0.02 | +0.36% | 420165 | 23566.68 | 0.61% | | 300433 | 蓝思科技 | 28.32 | 36.54 | +0.10 | +0.35% | 561835 | 159366.8 | 1.13% | | 600257 | 大湖股份 | 6.28 | -53.88 | +0.02 | +0.32% | 271475 | 17027.2 | 5.64% | | 601901 | 方正证券 | 7.65 | 15.58 | +0.02 | +0.26% | 348486 | 26632.89 | 0.42% | | 300148 | 天舟文化 | 4.61 | 57.31 | +0.01 | +0.22% | 449212 | 20866.59 | 5.52% | | 300035 | 中科电气 | 20.71 | 27.24 | +0.04 | +0.19% | 180996 | 37422.14 | 3.10% | | 002879 | 长缆科技 | 16.17 | 59.46 | +0.03 | +0.19% | 19033 | 3063.945 | 1.43% | | 301548 | 崇德科技 | 49.01 | 32.25 | +0.09 | +0.18% | 9120 | 4478.841 | 3.48% | | 300515 | 三德科技 | 19.32 | 22.04 | +0.03 | +0.16% | 14624 | 2820.025 | 0.72% | | 002261 | 拓维信息 | 30.41 | -5750.02 | +0.01 | +0.03% | 324101 | 98110.66 | 2.83% | | 688425 | 铁建重工 | 5.03 | 18.10 | 0.00 | 0.00% | 120831.3 | 6075.768 | 0.23% | | 600458 | 时代新材 | 13.12 | 21.50 | -0.01 | -0.08% | 58680 | 7699.882 | 0.72% | | 300700 | 岱勒新材 | 11.61 | -18.07 | -0.01 | -0.09% | 33457 | 3884.774 | 1.24% | | 920634 | 新威凌 | 24.03 | 74.72 | -0.05 | -0.21% | 19713 | 4837.372 | 4.87% | | 300866 | 安克创新 | 109.72 | 22.84 | -0.23 | -0.21% | 39843 | 43929.04 | 1.32% | | 688308 | 欧科亿 | 29.67 | 253.34 | -0.07 | -0.24% | 24868.03 | 7418.303 | 1.57% | | 002097 | 山河智能 | 11.90 | 94.85 | -0.03 | -0.25% | 158352 | 18862.78 | 1.48% | | 002412 | 汉森制药 | 7.03 | 20.56 | -0.02 | -0.28% | 111101 | 7790.149 | 2.23% | | 000989 | 九芝堂 | 9.17 | 61.59 | -0.03 | -0.33% | 61548 | 5653.466 | 0.89% | | 688598 | 金博股份 | 28.05 | -6.16 | -0.10 | -0.36% | 16805.92 | 4719.989 | 0.83% | | 600390 | 五矿资本 | 5.50 | 587.05 | -0.02 | -0.36% | 215166 | 11814.96 | 0.48% | | 600416 | 湘电股份 | 13.24 | 69.36 | -0.05 | -0.38% | 107004 | 14175.55 | 0.81% | | 600479 | 千金药业 | 10.80 | 21.26 | -0.05 | -0.46% | 45907 | 4951.221 | 1.10% | | 001218 | 丽臣实业 | 22.50 | 21.90 | -0.11 | -0.49% | 18147 | 4079.035 | 1.95% | | 300338 | ST开元 | 3.94 | -9.40 | -0.02 | -0.51% | 62590 | 2460.373 | 1.79% | | 002452 | 长高电新 | 7.86 | 17.81 | -0.04 | -0.51% | 89197 | 7020.738 | 1.73% | | 300740 | 水羊股份 | 19.94 | 51.34 | -0.12 | -0.60% | 108910 | 21985.41 | 3.03% | | 600961 | 株冶集团 | 14.86 | 15.00 | -0.09 | -0.60% | 135090 | 20272.91 | 1.80% | | 603989 | 艾华集团 | 16.47 | 29.69 | -0.10 | -0.60% | 33595 | 5523.117 | 0.84% | | 601098 | 中南传媒 | 11.05 | 12.53 | -0.07 | -0.63% | 73502 | 8123.753 | 0.41% | | 603721 | *ST天择 | 18.93 | -145.71 | -0.12 | -0.63% | 6617 | 1247.343 | 0.51% | | 000669 | ST金鸿 | 3.07 | -12.80 | -0.02 | -0.65% | 118930 | 3613.446 | 1.75% | | 688779 | 五矿新能 | 7.07 | -38.40 | -0.05 | -0.70% | 253704.8 | 17967.86 | 1.32% | | 000917 | 电广传媒 | 8.40 | 71.28 | -0.06 | -0.71% | 257658 | 21752.97 | 1.82% | | 300726 | 宏达电子 | 40.47 | 48.33 | -0.30 | -0.74% | 69662 | 28193.33 | 3.25% | | 688059 | 华锐精密 | 79.15 | 44.25 | -0.68 | -0.85% | 7137.06 | 5703.127 | 0.82% | | 603825 | ST华扬 | 9.21 | -3.96 | -0.08 | -0.86% | 26387 | 2435.191 | 1.04% | | 603939 | 益丰药房 | 23.34 | 17.23 | -0.21 | -0.89% | 50334 | 11751.36 | 0.42% | | 688433 | 华曙高科 | 59.68 | 651.04 | -0.54 | -0.90% | 37408.84 | 22080.72 | 1.85% | | 002096 | 易普力 | 13.02 | 19.39 | -0.12 | -0.91% | 52247 | 6789.905 | 0.75% | | 601577 | 长沙银行 | 9.66 | 4.74 | -0.09 | -0.92% | 135163 | 13087.06 | 0.34% | | 300665 | 飞鹿股份 | 9.59 | -15.05 | -0.09 | -0.93% | 103655 | 10060.34 | 4.75% | | 300672 | 国科微 | 98.04 | 616.37 | -0.96 | -0.97% | 62640 | 61388.04 | 2.98% | | 002650 | ST加加 | 7.02 | -41.85 | -0.07 | -0.99% | 25357 | 1788.599 | 0.22% | | 300015 | 爱尔眼科 | 11.23 | 32.53 | -0.12 | -1.06% | 352256 | 39684.72 | 0.44% | | 603883 | 老百姓 | 15.85 | 28.81 | -0.17 | -1.06% | 65937 | 10479.76 | 0.87% | | 301126 | 达嘉维康 | 13.78 | -592.38 | -0.15 | -1.08% | 267200 | 36561 | 19.38% | | 300345 | 华民股份 | 6.42 | -17.50 | -0.07 | -1.08% | 82490 | 5310.435 | 1.85% | | 300358 | 楚天科技 | 9.06 | -33.09 | -0.10 | -1.09% | 155376 | 14113.49 | 2.40% | | 001239 | 永达股份 | 16.12 | 36.54 | -0.18 | -1.10% | 15135 | 2449.342 | 1.33% | | 000998 | 隆平高科 | 9.52 | -187.84 | -0.11 | -1.14% | 167646 | 15990.24 | 1.27% | | 600963 | 岳阳林纸 | 4.32 | 82.31 | -0.05 | -1.14% | 177033 | 7661.012 | 1.01% | | 000900 | 现代投资 | 4.31 | 17.77 | -0.05 | -1.15% | 107906 | 4662.006 | 0.71% | | 688067 | 爱威科技 | 24.88 | 62.78 | -0.29 | -1.15% | 12294.11 | 3055.99 | 1.81% | | 300413 | 芒果超媒 | 23.93 | 47.83 | -0.28 | -1.16% | 153668 | 36733.39 | 1.50% | | 600744 | 华银电力 | 5.96 | 57.60 | -0.07 | -1.16% | 206425 | 12328.56 | 1.02% | | 603319 | 美湖股份 | 37.75 | 85.10 | -0.45 | -1.18% | 139083 | 53201.56 | 4.10% | | 688152 | 麒麟信安 | 41.79 | 345.27 | -0.50 | -1.18% | 13016.16 | 5472.212 | 1.27% | | 688750 | 金天钛业 | 18.09 | 101.68 | -0.22 | -1.20% | 28575.58 | 5177.243 | 1.23% | | 603353 | 和顺石油 | 35.20 | 761.83 | -0.43 | -1.21% | 210133 | 76121.75 | 12.33% | | 920751 | 惠同新材 | 18.77 | 34.61 | -0.23 | -1.21% | 6690 | 1264.133 | 0.81% | | 002155 | 湖南黄金 | 21.02 | 27.18 | -0.27 | -1.27% | 319652 | 67607.41 | 2.05% | | 600731 | 湖南海利 | 6.92 | 14.71 | -0.09 | -1.28% | 44704 | 3108.492 | 0.83% | | 300209 | 有棵树 | 5.33 | 55.30 | -0.07 | -1.30% | 77383 | 4118.749 | 1.58% | | 300267 | 尔康制药 | 3.80 | -25.42 | -0.05 | -1.30% | 524744 | 19933.4 | 3.69% | | 000590 | 启迪药业 | 11.40 | -24.41 | -0.16 | -1.38% | 26869 | 3069.43 | 1.12% | | 000519 | 中兵红箭 | 17.99 | -76.86 | -0.26 | -1.42% | 277194 | 49997.02 | 1.99% | | 001216 | 华瓷股份 | 16.59 | 18.53 | -0.24 | -1.43% | 92415 | 15363.07 | 3.76% | | 000722 | 湖南发展 | 12.20 | 80.42 | -0.18 | -1.45% | 61061 | 7484.377 | 1.32% | | 600156 | 华升股份 | 8.62 | -80.72 | -0.13 | -1.49% | 64493 | 5589.072 | 1.60% | | 600975 | 新五丰 | 5.95 | 298.33 | -0.09 | -1.49% | 146663 | 8738.436 | 1.44% | | 300800 | 力合科技 | 11.70 | 68.76 | -0.18 | -1.52% | 18526 | 2179.08 | 0.79% | | 002847 | 盐津铺子 | 68.71 | 24.93 | -1.06 | -1.52% | 35146 | 24053.04 | 1.43% | | 301358 | 湖南裕能 | 68.56 | 69.72 | -1.07 | -1.54% | 118718 | 82021.27 | 3.07% | | 002843 | 泰嘉股份 | 18.26 | 108.69 | -0.29 | -1.56% | 45848 | 8384.338 | 1.83% | | 688289 | 圣湘生物 | 19.93 | 42.53 | -0.32 | -1.58% | 31410.09 | 6275.459 | 0.54% | | 002903 | 宇环数控 | 23.00 | 1181.32 | -0.37 | -1.58% | 97107 | 22789.38 | 9.19% | | 002125 | 湘潭电化 | 13.66 | 37.68 | -0.22 | -1.59% | 120542 | 16512.46 | 1.91% | | 300298 | 三诺生物 | 17.33 | 34.44 | -0.28 | -1.59% | 59615 | 10323.87 | 1.32% | | 000430 | *ST张股 | 8.03 | -6.02 | -0.13 | -1.59% | 69052 | 5569.804 | 2.08% | | 600478 | 科力远 | 6.61 | 58.18 | -0.11 | -1.64% | 269770 | 17894.12 | 1.62% | | 600969 | 郴电国际 | 8.83 | -207.31 | -0.15 | -1.67% | 54860 | 4859.856 | 1.48% | | 002567 | 唐人神 | 4.50 | -24.50 | -0.08 | -1.75% | 249334 | 11277.36 | 1.74% | | 600698 | 湖南天雁 | 8.88 | 2272.51 | -0.16 | -1.77% | 121845 | 10845.48 | 1.47% | | 301109 | 军信股份 | 14.39 | 15.46 | -0.26 | -1.77% | 69474 | 10049.88 | 3.12% | | 603959 | 百利科技 | 6.07 | -8.59 | -0.11 | -1.78% | 122281 | 7414.713 | 2.49% | | 002852 | 道道全 | 10.60 | 12.96 | -0.20 | -1.85% | 59906 | 6401.536 | 2.10% | | 301259 | 艾布鲁 | 34.76 | -1152.21 | -0.66 | -1.86% | 40055 | 13878.14 | 4.36% | | 301087 | 可孚医疗 | 44.15 | 28.82 | -0.84 | -1.87% | 14508 | 6428.964 | 0.75% | | 920174 | 五新隧装 | 49.10 | 57.47 | -0.98 | -1.96% | 13073 | 6449.252 | 1.50% | | 600127 | 金健米业 | 6.98 | 217.27 | -0.14 | -1.97% | 250791 | 17628.77 | 3.91% | | 300268 | *ST佳沃 | 13.88 | -3.48 | -0.28 | -1.98% | 22530 | 3157.586 | 1.69% | | 002554 | 惠博普 | 3.44 | -44.21 | -0.07 | -1.99% | 292600 | 10118.97 | 2.19% | | 920037 | 广信科技 | 83.91 | 42.87 | -1.71 | -2.00% | 9542 | 8056.453 | 3.23% | | 603517 | ST绝味 | 13.08 | 114.99 | -0.27 | -2.02% | 61194 | 8042.878 | 1.01% | | 003000 | 劲仔食品 | 11.53 | 20.84 | -0.24 | -2.04% | 49032 | 5671.676 | 1.63% | | 000419 | 通程控股 | 6.33 | 26.78 | -0.14 | -2.16% | 85045 | 5412.85 | 1.56% | | 300730 | 科创信息 | 12.32 | -49.26 | -0.28 | -2.22% | 101427 | 12524.15 | 5.25% | | 000819 | 岳阳兴长 | 16.67 | -149.71 | -0.39 | -2.29% | 47828 | 8011.114 | 1.31% | | 000702 | 正虹科技 | 6.80 | -44.07 | -0.17 | -2.44% | 64692 | 4435.854 | 2.43% | | 000504 | *ST生物 | 9.00 | -478.84 | -0.23 | -2.49% | 22833 | 2069.589 | 0.69% | | 688799 | 华纳药厂 | 46.72 | 28.80 | -1.28 | -2.67% | 16995.21 | 7983.032 | 1.29% | | 300490 | 华自科技 | 12.45 | -11.27 | -0.35 | -2.73% | 188118 | 23598.89 | 4.78% | | 002848 | *ST高斯 | 8.08 | -13.03 | -0.23 | -2.77% | 57509 | 4647.146 | 3.49% | | 002397 | 梦洁股份 | 4.15 | 100.79 | -0.12 | -2.81% | 143907 | 6037.92 | 2.22% | | 000799 | 酒鬼酒 | 54.01 | -326.20 | -1.58 | -2.84% | 87151 | 47308.55 | 2.68% | | 600476 | 湘邮科技 | 15.85 | -247.55 | -0.47 | -2.88% | 37628 | 5996.149 | 2.34% | | 002716 | 湖南白银 | 6.38 | 87.91 | -0.19 | -2.89% | 1270494 | 82203.88 | 5.46% | | 002982 | 湘佳股份 | 13.97 | 90.23 | -0.42 | -2.92% | 34692 | 4899.489 | 2.67% | | 301118 | 恒光股份 | 24.24 | -302.17 | -0.73 | -2.92% | 44567 | 10862.03 | 4.24% | | 300187 | 永清环保 | 5.22 | 29.73 | -0.16 | -2.97% | 71784 | 3772.894 | 1.12% | | 000548 | 湖南投资 | 5.85 | 63.49 | -0.18 | -2.99% | 122414 | 7218.919 | 2.45% | | 600599 | *ST熊猫 | 9.79 | -3.32 | -0.32 | -3.17% | 32847 | 3253.442 | 1.98% | | 600929 | 雪天盐业 | 6.08 | -4381.60 | -0.20 | -3.18% | 325571 | 19870.53 | 1.99% | | 920351 | 华光源海 | 22.06 | 62.83 | -0.73 | -3.20% | 8459 | 1892.704 | 2.40% | | 920030 | 德众汽车 | 6.36 | -160.40 | -0.22 | -3.34% | 22080 | 1428.357 | 1.97% | | 002251 | 步步高 | 5.00 | -23.09 | -0.18 | -3.47% | 1211629 | 61217.79 | 5.63% | | 000428 | 华天酒店 | 3.38 | -15.25 | -0.13 | -3.70% | 235708 | 8058.401 | 2.31% | | 002549 | 凯美特气 | 20.23 | 234.00 | -0.78 | -3.71% | 537410 | 108836.3 | 7.76% | | 002661 | 克明食品 | 9.44 | 27.42 | -0.40 | -4.07% | 66039 | 6320.378 | 2.10% | | 300592 | 华凯易佰 | 10.84 | 144.74 | -0.46 | -4.07% | 253283 | 27278.08 | 7.22% | | 300123 | 亚光科技 | 7.57 | -8.27 | -0.33 | -4.18% | 1648000 | 126365.1 | 16.47% | | 000908 | *ST景峰 | 8.14 | 45.74 | -0.43 | -5.02% | 262989 | 21868.69 | 2.99% | | 300530 | 领湃科技 | 27.52 | -12.96 | -1.54 | -5.30% | 51570 | 14377.46 | 3.26% | | 688189 | 南新制药 | 8.78 | -6.54 | -0.53 | -5.69% | 118037.5 | 10523.78 | 4.30% |
|