|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋控煤业(601001)山西省上涨家数:24下跌家数:17平均涨幅:+0.55%平均换手:3.69%总成交额:185.11亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 24.94 | 495.39 | +4.16 | +20.02% | 555100 | 131661.2 | 11.64% | | 000767 | 晋控电力 | 5.58 | 86.57 | +0.51 | +10.06% | 3712388 | 202162.1 | 12.75% | | 920982 | 锦波生物 | 165.30 | 30.48 | +11.02 | +7.14% | 16897 | 27432.37 | 3.08% | | 600169 | ST太重 | 2.30 | 31.75 | +0.09 | +4.07% | 311803 | 7141.7 | 0.94% | | 600123 | 兰花科创 | 6.85 | -16.80 | +0.26 | +3.95% | 474517 | 32285.74 | 3.22% | | 601001 | 晋控煤业 | 18.36 | 18.54 | +0.63 | +3.55% | 263248 | 48015.08 | 1.57% | | 600771 | 广誉远 | 15.23 | 112.62 | +0.50 | +3.39% | 99234 | 14963.24 | 2.03% | | 600157 | 永泰能源 | 1.82 | 180.99 | +0.05 | +2.82% | 1.462421E+07 | 265890.8 | 6.70% | | 601699 | 潞安环能 | 16.00 | 40.67 | +0.39 | +2.50% | 385715 | 61350.32 | 1.29% | | 000403 | 派林生物 | 12.90 | 34.72 | +0.28 | +2.22% | 183211 | 23421.8 | 1.95% | | 000755 | 山西高速 | 5.28 | 16.47 | +0.09 | +1.73% | 110760 | 5833.211 | 0.75% | | 600809 | 山西汾酒 | 128.30 | 14.25 | +2.13 | +1.69% | 172656 | 222478.4 | 1.42% | | 600546 | 山煤国际 | 13.88 | 20.53 | +0.20 | +1.46% | 257632 | 35531.66 | 1.30% | | 600348 | 华阳股份 | 9.29 | 21.08 | +0.13 | +1.42% | 441611 | 41116.66 | 1.22% | | 000723 | 美锦能源 | 4.33 | -17.32 | +0.06 | +1.41% | 1160995 | 50698.86 | 2.64% | | 600740 | 山西焦化 | 3.85 | 72.97 | +0.05 | +1.32% | 417540 | 16109.85 | 1.63% | | 601006 | 大秦铁路 | 5.19 | 18.30 | +0.06 | +1.17% | 1258141 | 65061.98 | 0.62% | | 600351 | 亚宝药业 | 6.36 | 13.78 | +0.07 | +1.11% | 110040 | 6980.811 | 1.59% | | 000983 | 山西焦煤 | 6.79 | 29.04 | +0.07 | +1.04% | 911640.9 | 62137.76 | 1.61% | | 300158 | 振东制药 | 5.03 | -16.46 | +0.04 | +0.80% | 142765 | 7160.332 | 1.44% | | 600780 | 通宝能源 | 7.72 | 13.58 | +0.06 | +0.78% | 763782 | 58813.57 | 6.66% | | 002500 | 山西证券 | 5.20 | 20.07 | +0.04 | +0.78% | 355272 | 18576.51 | 0.99% | | 600408 | 安泰集团 | 3.00 | -10.34 | +0.02 | +0.67% | 746732.9 | 22994.31 | 7.42% | | 002360 | ST同德 | 6.06 | -2.18 | +0.02 | +0.33% | 86165 | 5224.565 | 2.65% | | 000737 | 北方铜业 | 13.90 | 25.59 | -0.03 | -0.22% | 599739 | 85108.96 | 3.15% | | 000825 | 太钢不锈 | 3.87 | -189.65 | -0.02 | -0.51% | 279748 | 10887.36 | 0.49% | | 600234 | 科新发展 | 26.12 | -335.97 | -0.18 | -0.68% | 54970 | 14278.15 | 2.09% | | 920970 | 大禹生物 | 6.16 | -15.50 | -0.05 | -0.81% | 21423 | 1350.048 | 3.06% | | 000968 | 蓝焰控股 | 7.49 | 24.32 | -0.10 | -1.32% | 204413 | 15337.72 | 2.11% | | 002640 | 跨境通 | 3.80 | -23.09 | -0.07 | -1.81% | 2174587 | 83825.47 | 14.05% | | 600691 | 潞化科技 | 2.70 | -8.74 | -0.05 | -1.82% | 337016 | 9237.474 | 1.42% | | 002753 | 永东股份 | 6.43 | 259.83 | -0.15 | -2.28% | 67487 | 4392.477 | 2.78% | | 600495 | 晋西车轴 | 4.14 | 233.98 | -0.10 | -2.36% | 133122 | 5571.344 | 1.10% | | 600617 | 国新能源 | 3.34 | -23.40 | -0.09 | -2.62% | 355519 | 11991.44 | 2.00% | | 603112 | 华翔股份 | 20.24 | 19.12 | -0.61 | -2.93% | 115618 | 23573.72 | 2.16% | | 600281 | 华阳新材 | 4.89 | -23.97 | -0.20 | -3.93% | 82683 | 4097.65 | 1.61% | | 300254 | 仟源医药 | 10.88 | 156.49 | -0.55 | -4.81% | 141888 | 15810.12 | 6.28% | | 003002 | 壶化股份 | 22.20 | 26.97 | -1.19 | -5.09% | 32377 | 7298.474 | 1.77% | | 300069 | 金利华电 | 49.56 | -3828.13 | -2.83 | -5.40% | 181378 | 90611.41 | 15.50% | | 600539 | 狮头股份 | 14.56 | -152.90 | -1.03 | -6.61% | 169865 | 25119.67 | 7.39% | | 920932 | 科达自控 | 14.96 | -17.62 | -1.59 | -9.61% | 61010 | 9600.949 | 7.03% |
|