|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋控煤业(601001)山西省上涨家数:14下跌家数:25平均涨幅:-0.24%平均换手:2.38%总成交额:101.30亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000737 | 北方铜业 | 10.30 | 32.04 | +0.94 | +10.04% | 1790762 | 177429.7 | 24.66% | | 600408 | 安泰集团 | 2.10 | -3.12 | +0.19 | +9.95% | 286716 | 5908.435 | 2.85% | | 603112 | 华翔股份 | 12.37 | 18.34 | +0.69 | +5.91% | 55441 | 6826.913 | 1.28% | | 601699 | 潞安环能 | 23.99 | 9.06 | +0.81 | +3.49% | 617621 | 148503.5 | 2.06% | | 002500 | 山西证券 | 4.96 | 33.28 | +0.08 | +1.64% | 282761 | 14006.81 | 0.79% | | 871970 | 大禹生物 | 7.06 | 6480.05 | +0.11 | +1.58% | 4684 | 326.8499 | 0.89% | | 600123 | 兰花科创 | 11.62 | 8.23 | +0.17 | +1.48% | 320268 | 37126.14 | 2.16% | | 600539 | 狮头股份 | 4.25 | -509.79 | +0.06 | +1.43% | 101556 | 4314.894 | 4.42% | | 000983 | 山西焦煤 | 11.32 | 9.16 | +0.14 | +1.25% | 524074 | 59193.95 | 1.13% | | 000403 | 派林生物 | 29.80 | 38.73 | +0.32 | +1.09% | 47799 | 14265.99 | 0.75% | | 600348 | 华阳股份 | 10.25 | 5.83 | +0.09 | +0.89% | 692296 | 71203.07 | 1.92% | | 600157 | 永泰能源 | 1.35 | 15.06 | +0.01 | +0.75% | 2966116 | 40211.59 | 1.34% | | 000825 | 太钢不锈 | 3.83 | -18.95 | +0.02 | +0.52% | 317919 | 12148.87 | 0.56% | | 600546 | 山煤国际 | 15.97 | 7.43 | +0.03 | +0.19% | 434176 | 69725.68 | 2.19% | | 600740 | 山西焦化 | 5.09 | 11.28 | 0.00 | 0.00% | 241833 | 12361.25 | 0.94% | | 600809 | 山西汾酒 | 242.40 | 28.38 | -0.83 | -0.34% | 28625 | 69575.23 | 0.23% | | 600771 | 广誉远 | 23.92 | -45.50 | -0.15 | -0.62% | 38590 | 9307.124 | 0.79% | | 600169 | 太原重工 | 2.24 | 33.52 | -0.02 | -0.88% | 196934 | 4439.502 | 0.59% | | 601006 | 大秦铁路 | 7.56 | 11.55 | -0.07 | -0.92% | 1145835 | 87337.13 | 0.65% | | 003002 | 壶化股份 | 12.39 | 13.05 | -0.12 | -0.96% | 24870 | 3101.2 | 1.36% | | 600351 | 亚宝药业 | 6.11 | 22.23 | -0.07 | -1.13% | 137360 | 8439.854 | 1.78% | | 600281 | 华阳新材 | 3.12 | -10.06 | -0.04 | -1.27% | 196094 | 6142.685 | 3.81% | | 000968 | 蓝焰控股 | 6.77 | 12.45 | -0.10 | -1.46% | 97384 | 6647.155 | 1.01% | | 300486 | 东杰智能 | 4.58 | -104.56 | -0.08 | -1.72% | 149824 | 6876.937 | 3.78% | | 002640 | 跨境通 | 2.21 | -355.41 | -0.04 | -1.78% | 337244 | 7489.572 | 2.37% | | 002753 | 永东股份 | 5.89 | 49.10 | -0.11 | -1.83% | 62223 | 3701.702 | 2.56% | | 000755 | 山西高速 | 4.68 | 14.90 | -0.09 | -1.89% | 102303 | 4817.989 | 1.68% | | 600495 | 晋西车轴 | 3.66 | 217.29 | -0.08 | -2.14% | 149818 | 5531.058 | 1.24% | | 832982 | 锦波生物 | 205.80 | 46.74 | -4.50 | -2.14% | 1627 | 3367.402 | 0.69% | | 601001 | 晋控煤业 | 16.80 | 15.40 | -0.39 | -2.27% | 184398 | 31297.82 | 1.10% | | 000723 | 美锦能源 | 6.33 | 30.30 | -0.15 | -2.31% | 391432 | 24921.25 | 0.91% | | 300158 | 振东制药 | 4.15 | -55.44 | -0.11 | -2.58% | 169099 | 7082.393 | 1.65% | | 600691 | 阳煤化工 | 2.22 | -15.00 | -0.06 | -2.63% | 216304 | 4877.945 | 0.91% | | 600780 | 通宝能源 | 7.25 | 12.20 | -0.20 | -2.68% | 106199 | 7766.797 | 0.93% | | 600617 | 国新能源 | 3.21 | 84.64 | -0.09 | -2.73% | 104251 | 3388.148 | 0.82% | | 000767 | 晋控电力 | 2.45 | -8.86 | -0.07 | -2.78% | 267320 | 6645.041 | 0.92% | | 002360 | 同德化工 | 5.93 | 5.44 | -0.18 | -2.95% | 157794 | 9477.927 | 4.81% | | 300069 | 金利华电 | 9.22 | -37.36 | -0.30 | -3.15% | 25908 | 2399.373 | 2.21% | | 300254 | 仟源医药 | 8.33 | 44.10 | -0.28 | -3.25% | 133124 | 11104.53 | 5.92% | | 600234 | 科新发展 | 3.93 | -26.46 | -0.14 | -3.44% | 93548 | 3676.658 | 4.62% |
|