|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧福蛋业(920371)江苏省上涨家数:293下跌家数:420平均涨幅:+0.01%平均换手:4.50%总成交额:4268.20亿元 更新时间：2026-05-15 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 67.20 | 83.17 | +10.02 | +17.52% | 75389 | 48992.84 | 38.52% | | 920699 | 海达尔 | 69.18 | 58.15 | +7.28 | +11.76% | 20841 | 14238.7 | 9.98% | | 920665 | 科强股份 | 12.35 | 50.31 | +1.22 | +10.96% | 90052 | 11392.5 | 14.05% | | 920593 | 鼎智科技 | 31.57 | 246.83 | +2.80 | +9.73% | 91535 | 28216.41 | 5.66% | | 920002 | 万达轴承 | 98.92 | 75.71 | +7.27 | +7.93% | 25005 | 24312.56 | 7.85% | | 920183 | 海菲曼 | 44.66 | 29.18 | +2.66 | +6.33% | 12947 | 5709.125 | 11.51% | | 920533 | 骏创科技 | 26.68 | 101.15 | +1.25 | +4.92% | 54371 | 14421.23 | 7.43% | | 920418 | 苏轴股份 | 26.16 | 29.15 | +1.08 | +4.31% | 44896 | 11578.42 | 2.86% | | 920168 | 通宝光电 | 21.82 | 23.32 | +0.73 | +3.46% | 18139 | 3931.674 | 6.44% | | 920158 | 长江能科 | 17.40 | 43.64 | +0.52 | +3.08% | 27806 | 4811.824 | 7.29% | | 920180 | 爱得科技 | 15.70 | 26.33 | +0.32 | +2.08% | 10853 | 1689.492 | 3.04% | | 920221 | 易实精密 | 15.55 | 30.98 | +0.31 | +2.03% | 7497 | 1160.999 | 1.21% | | 920050 | 爱舍伦 | 33.66 | 23.95 | +0.64 | +1.94% | 4096 | 1363.834 | 2.26% | | 920035 | 精创电气 | 30.96 | 34.86 | +0.54 | +1.78% | 6707 | 2079.148 | 4.29% | | 920121 | 江天科技 | 38.03 | 22.10 | +0.61 | +1.63% | 3010 | 1136.296 | 2.53% | | 920200 | 振宏股份 | 66.75 | 46.59 | +0.95 | +1.44% | 56413 | 37936.04 | 23.29% | | 920946 | 森萱医药 | 10.23 | 29.21 | +0.13 | +1.29% | 24764 | 2533.025 | 0.58% | | 920181 | 赛英电子 | 128.70 | 59.75 | +1.61 | +1.27% | 27371 | 35214.82 | 27.32% | | 920003 | 中诚咨询 | 31.42 | 18.85 | +0.33 | +1.06% | 3039 | 951.7748 | 2.28% | | 920005 | 鼎佳精密 | 34.99 | 55.37 | +0.30 | +0.86% | 2923 | 1025.597 | 1.36% | | 920914 | 远航精密 | 24.43 | 44.01 | +0.20 | +0.83% | 15071 | 3679.619 | 1.51% | | 920167 | 同享科技 | 19.88 | 35.57 | +0.16 | +0.81% | 23621 | 4648.7 | 3.61% | | 920509 | 同惠电子 | 33.65 | 76.46 | +0.25 | +0.75% | 29826 | 10134.76 | 3.55% | | 920663 | 明阳科技 | 16.49 | 25.17 | +0.09 | +0.55% | 13523 | 2235.388 | 2.11% | | 920014 | 特瑞斯 | 11.85 | 153.87 | +0.05 | +0.42% | 11778 | 1398.083 | 1.76% | | 920363 | 莱赛激光 | 17.13 | 320.42 | +0.07 | +0.41% | 15533 | 2675.178 | 3.04% | | 920720 | 吉冈精密 | 12.37 | 56.99 | +0.05 | +0.41% | 22699 | 2800.755 | 3.07% | | 920026 | 卓兆点胶 | 34.22 | 54.85 | +0.12 | +0.35% | 12686 | 4377.748 | 2.05% | | 920931 | 无锡鼎邦 | 11.78 | 222.42 | +0.01 | +0.08% | 3622 | 428.8498 | 1.26% | | 920436 | 大地电气 | 14.72 | 1269.05 | +0.01 | +0.07% | 4525 | 670.4144 | 0.51% | | 920392 | 佳合科技 | 19.55 | 82.70 | +0.01 | +0.05% | 3278 | 641.5002 | 0.91% | | 920339 | 恒太照明 | 8.45 | 87.90 | 0.00 | 0.00% | 5556 | 467.6667 | 0.37% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920012 | 创达新材 | 75.76 | 57.28 | -0.04 | -0.05% | 40409 | 31042.84 | 30.45% | | 920790 | 联迪信息 | 23.87 | -818.73 | -0.03 | -0.13% | 6293 | 1514.924 | 1.16% | | 920642 | 通易航天 | 12.63 | -49.76 | -0.02 | -0.16% | 16217 | 2058.075 | 1.62% | | 920662 | 方盛股份 | 23.55 | 126.33 | -0.05 | -0.21% | 9632 | 2288.268 | 3.57% | | 920950 | 迅安科技 | 15.89 | 29.17 | -0.04 | -0.25% | 2057 | 328.5201 | 0.58% | | 920149 | 旭杰科技 | 9.96 | -16.60 | -0.05 | -0.50% | 6084 | 609.6961 | 0.96% | | 920089 | 禾昌聚合 | 16.80 | 15.40 | -0.10 | -0.59% | 16102 | 2742.214 | 1.88% | | 920006 | 晟楠科技 | 19.95 | 757.75 | -0.12 | -0.60% | 5676 | 1138.002 | 1.19% | | 920802 | 保丽洁 | 14.90 | 47.92 | -0.09 | -0.60% | 9361 | 1383.701 | 2.58% | | 920057 | 百甲科技 | 6.02 | 89.21 | -0.05 | -0.82% | 7391 | 448.0743 | 0.64% | | 920694 | 中裕科技 | 17.69 | 25.32 | -0.17 | -0.95% | 5774 | 1026.249 | 0.92% | | 920125 | 鸿仕达 | 147.00 | 153.63 | -1.50 | -1.01% | 34409 | 49552.14 | 20.88% | | 920278 | 鹿得医疗 | 7.80 | 98.63 | -0.09 | -1.14% | 8532 | 668.9237 | 1.15% | | 920068 | 天工股份 | 19.12 | 119.32 | -0.25 | -1.29% | 13996 | 2685.576 | 0.81% | | 920396 | 常辅股份 | 29.00 | 49.81 | -0.38 | -1.29% | 15060 | 4392.047 | 2.94% | | 920204 | 沪江材料 | 16.02 | 61.77 | -0.21 | -1.29% | 7309 | 1182.65 | 1.46% | | 920299 | 灿能电力 | 23.81 | 91.33 | -0.34 | -1.41% | 31021 | 7451.131 | 6.83% | | 920371 | 欧福蛋业 | 8.80 | 20.92 | -0.14 | -1.57% | 14538 | 1284.758 | 0.75% | | 920547 | 无锡晶海 | 21.98 | 26.81 | -0.42 | -1.88% | 5013 | 1110.459 | 1.33% | | 920262 | 太湖雪 | 16.26 | 27.92 | -0.35 | -2.11% | 5547 | 909.8246 | 1.78% | | 920834 | 三维装备 | 12.10 | 31.22 | -0.30 | -2.42% | 22244 | 2750.191 | 3.54% | | 920422 | 润普食品 | 10.96 | 41.01 | -0.28 | -2.49% | 10851 | 1200.963 | 1.64% | | 920735 | 德源药业 | 26.61 | 13.96 | -0.73 | -2.67% | 20969 | 5621.469 | 1.84% | | 920641 | 格利尔 | 17.73 | 245.85 | -0.53 | -2.90% | 22136 | 3966.571 | 4.87% | | 920007 | 酉立智能 | 53.13 | 32.51 | -1.59 | -2.91% | 3886 | 2079.636 | 3.65% | | 920245 | 威博液压 | 24.98 | 78.46 | -0.85 | -3.29% | 4280 | 1083.209 | 1.13% | | 920046 | 亿能电力 | 30.42 | 200.45 | -1.08 | -3.43% | 85062 | 25644.69 | 15.21% | | 920284 | 灵鸽科技 | 33.39 | -324.11 | -3.22 | -8.80% | 63794 | 22241.08 | 9.51% |
|