|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华软件(002065)北京市上涨家数:378下跌家数:83平均涨幅:+1.30%平均换手:2.78%总成交额:1919.39亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300139 | 晓程科技 | 27.28 | 90.38 | +3.48 | +14.62% | 905688 | 242440.7 | 38.76% | | 300774 | 倍杰特 | 19.01 | 91.63 | +1.86 | +10.85% | 416876 | 80353.73 | 21.39% | | 688292 | 浩瀚深度 | 24.97 | -396.80 | +2.40 | +10.63% | 82385.93 | 19851.7 | 8.17% | | 920592 | 华信永道 | 41.79 | 415.19 | +3.81 | +10.03% | 53660 | 22435.51 | 10.81% | | 688287 | *ST观典 | 5.50 | -13.85 | +0.43 | +8.48% | 107978.8 | 5804.847 | 2.91% | | 300803 | 指南针 | 130.79 | 240.97 | +8.89 | +7.29% | 538074 | 695063.8 | 8.99% | | 000970 | 中科三环 | 13.49 | 113.58 | +0.91 | +7.23% | 594835 | 79881.52 | 4.89% | | 300444 | 双杰电气 | 9.64 | 85.86 | +0.64 | +7.11% | 932264.9 | 89080.72 | 15.00% | | 301169 | 零点有数 | 45.45 | -55.65 | +2.99 | +7.04% | 24550 | 10919.91 | 3.41% | | 601126 | 四方股份 | 29.30 | 30.12 | +1.83 | +6.66% | 445776 | 129102.6 | 5.40% | | 300455 | 航天智装 | 28.93 | -180.93 | +1.65 | +6.05% | 1053031 | 295050.4 | 14.86% | | 603698 | 航天工程 | 21.52 | 58.81 | +1.21 | +5.96% | 426956 | 88647.46 | 7.97% | | 688033 | 天宜新材 | 6.81 | -2.99 | +0.38 | +5.91% | 465185.2 | 31206.83 | 8.27% | | 002413 | 雷科防务 | 8.79 | -32.87 | +0.49 | +5.90% | 4692126 | 405773.1 | 36.29% | | 301120 | 新特电气 | 18.23 | -305.74 | +1.00 | +5.80% | 221802 | 39807.39 | 10.15% | | 688562 | 航天软件 | 21.06 | -81.49 | +1.05 | +5.25% | 224614.8 | 46204.57 | 12.98% | | 300045 | 华力创通 | 23.91 | -151.22 | +1.19 | +5.24% | 753859.1 | 177212.5 | 14.60% | | 301265 | 华新环保 | 13.47 | 66.80 | +0.67 | +5.23% | 206214 | 28034.85 | 12.14% | | 000725 | 京东方A | 4.26 | 24.09 | +0.21 | +5.19% | 1.90014E+07 | 791436 | 5.18% | | 000603 | 盛达资源 | 27.66 | 37.17 | +1.35 | +5.13% | 229516 | 62065.64 | 3.44% | | 600118 | 中国卫星 | 48.31 | 994.08 | +2.34 | +5.09% | 1228093 | 580235.2 | 10.39% | | 600361 | 创新新材 | 4.58 | 18.52 | +0.22 | +5.05% | 784794 | 35395.76 | 2.09% | | 601319 | 中国人保 | 8.75 | 7.25 | +0.41 | +4.92% | 1307258 | 112098.6 | 0.37% | | 920184 | 国源科技 | 17.80 | 235.85 | +0.83 | +4.89% | 51988 | 9184.622 | 5.93% | | 600855 | 航天长峰 | 18.45 | -38.63 | +0.85 | +4.83% | 584202 | 105478.6 | 12.49% | | 603778 | 国晟科技 | 12.88 | -81.17 | +0.58 | +4.72% | 1273410 | 159495.8 | 19.81% | | 601600 | 中国铝业 | 11.40 | 13.72 | +0.51 | +4.68% | 3853044 | 435978.4 | 2.93% | | 601628 | 中国人寿 | 45.40 | 7.54 | +2.00 | +4.61% | 205672 | 91943.7 | 0.10% | | 601886 | 江河集团 | 7.98 | 13.65 | +0.35 | +4.59% | 78730 | 6162.469 | 0.69% | | 601336 | 新华保险 | 67.03 | 5.44 | +2.93 | +4.57% | 265045 | 174896.1 | 1.27% | | 600313 | 农发种业 | 6.86 | 138.76 | +0.29 | +4.41% | 557513 | 37875.42 | 5.15% | | 688509 | 正元地信 | 4.93 | -24.04 | +0.20 | +4.23% | 205292.8 | 9969.291 | 5.34% | | 002467 | 二六三 | 6.26 | 107.81 | +0.25 | +4.16% | 1108180 | 69371.63 | 8.11% | | 000969 | 安泰科技 | 18.65 | 62.42 | +0.74 | +4.13% | 738488 | 136053.7 | 7.14% | | 688597 | 煜邦电力 | 9.00 | 33.72 | +0.35 | +4.05% | 69705.31 | 6177.942 | 2.07% | | 300005 | 探路者 | 10.37 | 241.71 | +0.40 | +4.01% | 491552 | 50474.54 | 5.56% | | 688369 | 致远互联 | 24.34 | -8.12 | +0.92 | +3.93% | 63140.69 | 15335.55 | 5.48% | | 300719 | 安达维尔 | 16.97 | 473.81 | +0.63 | +3.86% | 114968 | 19250.93 | 6.40% | | 600463 | 空港股份 | 11.28 | -35.33 | +0.40 | +3.68% | 39640 | 4379.399 | 1.32% | | 688400 | 凌云光 | 40.38 | 145.72 | +1.41 | +3.62% | 155747.5 | 62128.77 | 3.38% | | 688456 | 有研粉材 | 47.88 | 70.22 | +1.66 | +3.59% | 18713.89 | 8884.313 | 1.81% | | 600058 | 五矿发展 | 8.72 | 90.46 | +0.30 | +3.56% | 91644 | 7886.878 | 0.85% | | 300773 | 拉卡拉 | 21.73 | 95.16 | +0.73 | +3.48% | 227141 | 48914.52 | 3.09% | | 300465 | 高伟达 | 21.31 | 329.91 | +0.70 | +3.40% | 161607 | 33948.05 | 3.64% | | 600489 | 中金黄金 | 22.85 | 25.05 | +0.72 | +3.25% | 620596 | 140448.9 | 1.28% | | 688229 | 博睿数据 | 60.85 | -28.81 | +1.91 | +3.24% | 13580.17 | 8166.198 | 3.06% | | 301208 | 中亦科技 | 37.52 | 69.35 | +1.17 | +3.22% | 17557 | 6511.497 | 3.50% | | 688084 | 晶品特装 | 79.38 | -320.88 | +2.42 | +3.14% | 10620.48 | 8352.15 | 2.88% | | 000758 | 中色股份 | 6.24 | 22.73 | +0.19 | +3.14% | 519150 | 32066.55 | 2.63% | | 300430 | 诚益通 | 18.84 | 77.57 | +0.57 | +3.12% | 66956 | 12561.88 | 2.58% | | 002657 | 中科金财 | 26.27 | -100.42 | +0.79 | +3.10% | 202227 | 52629.68 | 6.02% | | 301302 | 华如科技 | 23.32 | -16.09 | +0.70 | +3.09% | 51869 | 11943.77 | 3.73% | | 600271 | 航天信息 | 9.39 | -41.14 | +0.28 | +3.07% | 749188.9 | 69598.11 | 4.04% | | 300456 | 赛微电子 | 48.18 | 23.15 | +1.43 | +3.06% | 1236708 | 574745.2 | 20.70% | | 300810 | 中科海讯 | 39.16 | -413.25 | +1.16 | +3.05% | 31196 | 12049.06 | 2.74% | | 688280 | 精进电动-UW | 8.12 | 142.83 | +0.24 | +3.05% | 97149.71 | 7760.764 | 1.87% | | 688201 | 信安世纪 | 13.20 | 264.21 | +0.39 | +3.04% | 67441.75 | 8786.453 | 2.23% | | 600206 | 有研新材 | 20.32 | 61.77 | +0.60 | +3.04% | 247593 | 50053.35 | 2.92% | | 601618 | 中国中冶 | 3.39 | 18.08 | +0.10 | +3.04% | 3174188 | 106276.7 | 1.78% | | 300418 | 昆仑万维 | 41.10 | -31.58 | +1.21 | +3.03% | 464249 | 187603 | 3.70% | | 300797 | 钢研纳克 | 16.33 | 39.54 | +0.48 | +3.03% | 37480 | 6059.178 | 0.99% | | 300065 | 海兰信 | 17.70 | 337.18 | +0.51 | +2.97% | 270822 | 47482.25 | 4.13% | | 300663 | 科蓝软件 | 17.38 | -15.45 | +0.50 | +2.96% | 96618 | 16574.12 | 2.12% | | 300048 | 合康新能 | 5.59 | 85.83 | +0.16 | +2.95% | 197689 | 10941.04 | 1.76% | | 601061 | 中信金属 | 14.55 | 25.04 | +0.40 | +2.83% | 249392 | 36075.36 | 4.98% | | 605305 | 中际联合 | 42.95 | 17.73 | +1.18 | +2.82% | 79579 | 33880.94 | 3.74% | | 601068 | 中铝国际 | 5.18 | 174.22 | +0.14 | +2.78% | 330730 | 16856.98 | 1.29% | | 003004 | *ST声迅 | 21.29 | -65.32 | +0.57 | +2.75% | 7834 | 1650.279 | 1.14% | | 601908 | 京运通 | 3.74 | -7.66 | +0.10 | +2.75% | 401402 | 14834.79 | 1.66% | | 300213 | 佳讯飞鸿 | 9.00 | 235.88 | +0.24 | +2.74% | 160037 | 14200.16 | 2.90% | | 603871 | 嘉友国际 | 13.14 | 16.93 | +0.35 | +2.74% | 89698 | 11608.03 | 0.66% | | 688207 | 格灵深瞳 | 15.79 | -20.31 | +0.42 | +2.73% | 37574.16 | 5872.226 | 1.45% | | 301571 | 国科天成 | 49.79 | 46.64 | +1.31 | +2.70% | 38320 | 18852.48 | 3.22% | | 301159 | 三维天地 | 39.25 | -20.02 | +1.03 | +2.69% | 40261 | 15458.53 | 7.59% | | 300081 | 恒信东方 | 5.35 | -9.12 | +0.14 | +2.69% | 315820 | 16640.38 | 5.22% | | 002051 | 中工国际 | 9.22 | 40.07 | +0.24 | +2.67% | 283498 | 25991.57 | 2.29% | | 301668 | 昊创瑞通 | 51.23 | 50.16 | +1.33 | +2.67% | 19166 | 9731.563 | 8.32% | | 600658 | 电子城 | 5.41 | -4.13 | +0.14 | +2.66% | 169776 | 9090.568 | 1.52% | | 688244 | 永信至诚 | 23.92 | -244.18 | +0.61 | +2.62% | 60419.13 | 14196.24 | 4.00% | | 300386 | 飞天诚信 | 16.23 | -153.12 | +0.41 | +2.59% | 47091 | 7574.417 | 1.88% | | 002985 | 北摩高科 | 28.28 | 155.27 | +0.71 | +2.58% | 43710 | 12227.43 | 2.49% | | 300542 | 新晨科技 | 18.61 | -64.31 | +0.46 | +2.53% | 75597 | 13865.55 | 3.05% | | 600376 | 首开股份 | 6.07 | -2.25 | +0.15 | +2.53% | 1979175 | 118037 | 7.67% | | 603516 | 淳中科技 | 164.50 | 6619.98 | +4.03 | +2.51% | 73410 | 121270.5 | 3.61% | | 301175 | 中科环保 | 5.34 | 22.11 | +0.13 | +2.50% | 188668 | 9969.676 | 3.03% | | 603803 | 瑞斯康达 | 11.15 | -45.32 | +0.27 | +2.48% | 387827 | 43062.44 | 9.13% | | 600980 | 北矿科技 | 22.77 | 38.83 | +0.55 | +2.48% | 27955 | 6316.744 | 1.49% | | 688651 | 盛邦安全 | 40.06 | -171.75 | +0.96 | +2.46% | 16122.14 | 6402.744 | 4.97% | | 002350 | 北京科锐 | 8.46 | 69.21 | +0.20 | +2.42% | 107992 | 9058.559 | 2.04% | | 603588 | 高能环境 | 7.20 | 19.34 | +0.17 | +2.42% | 348138 | 24826.61 | 2.29% | | 002410 | 广联达 | 12.79 | 60.66 | +0.30 | +2.40% | 217344 | 27439.95 | 1.37% | | 300552 | 万集科技 | 24.49 | -19.71 | +0.57 | +2.38% | 23937 | 5796.125 | 1.77% | | 002819 | 东方中科 | 27.13 | -39.18 | +0.63 | +2.38% | 25863 | 6943.521 | 1.10% | | 300365 | 恒华科技 | 6.52 | -24.50 | +0.15 | +2.35% | 132130 | 8508.095 | 2.58% | | 920553 | 凯腾精工 | 10.08 | 58.00 | +0.23 | +2.34% | 17080 | 1694.922 | 1.86% | | 688339 | 亿华通-U | 31.21 | -14.18 | +0.71 | +2.33% | 37256.14 | 11386.79 | 1.90% | | 002659 | 凯文教育 | 6.19 | -267.93 | +0.14 | +2.31% | 227785 | 14023.61 | 3.81% | | 688568 | 中科星图 | 45.20 | 103.62 | +1.02 | +2.31% | 203346 | 91422.04 | 2.52% | | 300935 | 盈建科 | 28.38 | -37.25 | +0.63 | +2.27% | 15661 | 4381.678 | 2.60% | | 300353 | 东土科技 | 20.45 | 309.59 | +0.45 | +2.25% | 147015 | 29776.83 | 2.73% | | 688058 | 宝兰德 | 27.90 | -22.48 | +0.61 | +2.24% | 9554.349 | 2628.678 | 1.23% | | 601226 | 华电科工 | 7.78 | 71.05 | +0.17 | +2.23% | 118431 | 9177.849 | 1.02% | | 300352 | 北信源 | 6.00 | -33.02 | +0.13 | +2.21% | 403060 | 24105.22 | 3.16% | | 002780 | 三夫户外 | 15.25 | -271.80 | +0.33 | +2.21% | 76790 | 11601.57 | 5.88% | | 002373 | 千方科技 | 10.78 | -16.71 | +0.23 | +2.18% | 356371 | 37990.57 | 2.59% | | 300667 | 必创科技 | 16.89 | -23.01 | +0.36 | +2.18% | 76243 | 12800.42 | 4.42% | | 300191 | 潜能恒信 | 18.50 | -203.02 | +0.39 | +2.15% | 29547 | 5394.779 | 1.34% | | 300674 | 宇信科技 | 21.72 | 38.54 | +0.45 | +2.12% | 111654 | 24097.67 | 1.59% | | 603859 | 能科科技 | 39.67 | 40.58 | +0.82 | +2.11% | 38895 | 15312.8 | 1.59% | | 300928 | 华安鑫创 | 30.81 | -25.98 | +0.63 | +2.09% | 10788 | 3280.318 | 2.01% | | 688078 | 龙软科技 | 28.38 | -71.80 | +0.58 | +2.09% | 6814.99 | 1912.869 | 0.93% | | 000065 | 北方国际 | 12.74 | 17.58 | +0.26 | +2.08% | 312515 | 39513.63 | 3.21% | | 920508 | 殷图网联 | 21.89 | 115.39 | +0.44 | +2.05% | 4464 | 967.2997 | 1.43% | | 601718 | 际华集团 | 3.49 | -3.51 | +0.07 | +2.05% | 392219 | 13583.28 | 0.89% | | 600372 | 中航机载 | 12.55 | 73.39 | +0.25 | +2.03% | 451721 | 56277.99 | 0.93% | | 600299 | 安迪苏 | 9.14 | 20.57 | +0.18 | +2.01% | 95582 | 8685.666 | 0.36% | | 600730 | 中国高科 | 13.78 | 955.83 | +0.27 | +2.00% | 566598 | 77297.85 | 9.66% | | 002878 | 元隆雅图 | 18.53 | -23.98 | +0.36 | +1.98% | 122936 | 22545.01 | 5.21% | | 600588 | 用友网络 | 13.39 | -22.83 | +0.26 | +1.98% | 348117 | 46023.8 | 1.02% | | 301270 | 汉仪股份 | 38.25 | 299.14 | +0.74 | +1.97% | 19327 | 7339.315 | 2.05% | | 603138 | 海量数据 | 14.48 | -44.71 | +0.28 | +1.97% | 47979 | 6853.451 | 1.66% | | 601698 | 中国卫通 | 21.96 | 357.66 | +0.42 | +1.95% | 796244.9 | 172990.5 | 1.88% | | 300612 | 宣亚国际 | 17.33 | -98.26 | +0.33 | +1.94% | 200820 | 34260.87 | 11.16% | | 688466 | 金科环境 | 18.42 | 36.74 | +0.35 | +1.94% | 10663.36 | 1949.057 | 0.87% | | 603087 | 甘李药业 | 63.60 | 41.04 | +1.20 | +1.92% | 63991 | 40249.66 | 1.15% | | 300157 | 新锦动力 | 4.78 | 163.93 | +0.09 | +1.92% | 169676 | 8013.29 | 2.40% | | 600155 | 华创云信 | 6.95 | 97.02 | +0.13 | +1.91% | 361522 | 24910.81 | 1.63% | | 688485 | 九州一轨 | 15.63 | 131.37 | +0.29 | +1.89% | 15066.92 | 2347.641 | 1.71% | | 600859 | 王府井 | 14.58 | -474.56 | +0.27 | +1.89% | 252038 | 36565.62 | 2.24% | | 600560 | 金自天正 | 16.83 | 72.93 | +0.31 | +1.88% | 20819 | 3462.95 | 0.93% | | 688315 | 诺禾致源 | 13.68 | 32.50 | +0.25 | +1.86% | 22358.27 | 3023.596 | 0.54% | | 605069 | 正和生态 | 9.88 | -10.83 | +0.18 | +1.86% | 29032 | 2838.243 | 3.45% | | 688181 | 八亿时空 | 33.10 | 73.53 | +0.60 | +1.85% | 25686.41 | 8383.978 | 1.91% | | 600429 | 三元股份 | 5.55 | 44.85 | +0.10 | +1.83% | 304747 | 16730.42 | 2.03% | | 002573 | 清新环境 | 3.89 | -13.17 | +0.07 | +1.83% | 110108 | 4247.456 | 0.78% | | 600288 | 大恒科技 | 15.06 | 152.50 | +0.27 | +1.83% | 66825 | 10031.99 | 1.53% | | 300896 | 爱美客 | 142.97 | 29.52 | +2.56 | +1.82% | 25481 | 36044.78 | 1.22% | | 300965 | 恒宇信通 | 58.30 | 105.27 | +1.04 | +1.82% | 9225 | 5327.738 | 1.71% | | 603123 | 翠微股份 | 11.27 | -14.55 | +0.20 | +1.81% | 81045 | 9055.682 | 1.24% | | 688326 | 经纬恒润-W | 91.76 | -51.15 | +1.62 | +1.80% | 8413.849 | 7629.539 | 0.75% | | 601881 | 中国银河 | 15.96 | 12.43 | +0.28 | +1.79% | 541751 | 85880.04 | 0.75% | | 600166 | 福田汽车 | 2.86 | 29.76 | +0.05 | +1.78% | 866183.1 | 24544.45 | 1.09% | | 300374 | 中铁装配 | 16.65 | -83.66 | +0.29 | +1.77% | 84504 | 13931.68 | 4.38% | | 600435 | 北方导航 | 13.84 | 81.29 | +0.24 | +1.76% | 246327 | 33777.59 | 1.63% | | 003001 | 中岩大地 | 21.72 | 77.80 | +0.37 | +1.73% | 15568 | 3364.599 | 1.47% | | 920021 | 流金科技 | 6.46 | -64.75 | +0.11 | +1.73% | 30116 | 1931.289 | 1.29% | | 301153 | 中科江南 | 20.02 | 211.44 | +0.34 | +1.73% | 28554 | 5653.331 | 0.87% | | 300002 | 神州泰岳 | 11.22 | 20.85 | +0.19 | +1.72% | 261708 | 29099.02 | 1.42% | | 300958 | 建工修复 | 13.02 | -15.26 | +0.22 | +1.72% | 22404 | 2892.322 | 2.46% | | 688613 | 奥精医疗 | 19.58 | -743.15 | +0.33 | +1.71% | 18005.68 | 3492.357 | 1.31% | | 301372 | 科净源 | 26.73 | -24.05 | +0.45 | +1.71% | 10918 | 2886.399 | 2.65% | | 688246 | 嘉和美康 | 22.62 | -8.01 | +0.38 | +1.71% | 19598.2 | 4369.617 | 1.42% | | 300302 | 同有科技 | 18.46 | -29.23 | +0.31 | +1.71% | 115965 | 21273.7 | 3.14% | | 300166 | 东方国信 | 10.13 | -128.05 | +0.17 | +1.71% | 244421 | 24483.64 | 2.70% | | 920806 | 云星宇 | 13.14 | 41.25 | +0.22 | +1.70% | 13418 | 1744.214 | 0.45% | | 300513 | 恒实科技 | 9.60 | -2.93 | +0.16 | +1.69% | 60047 | 5696.964 | 2.08% | | 920122 | 中纺标 | 35.76 | 120.18 | +0.59 | +1.68% | 4514 | 1604.217 | 1.26% | | 000008 | 神州高铁 | 3.05 | -18.30 | +0.05 | +1.67% | 503820 | 15233.28 | 1.85% | | 002271 | 东方雨虹 | 13.45 | -89.39 | +0.22 | +1.66% | 323731 | 43218.58 | 1.69% | | 002963 | 豪尔赛 | 15.39 | -10.92 | +0.25 | +1.65% | 34759 | 5328.838 | 3.04% | | 688056 | 莱伯泰科 | 34.97 | 64.45 | +0.56 | +1.63% | 4730.91 | 1639.635 | 0.70% | | 300016 | 北陆药业 | 8.20 | 138.05 | +0.13 | +1.61% | 80587 | 6531.713 | 1.43% | | 300887 | 谱尼测试 | 8.21 | -13.96 | +0.13 | +1.61% | 60833 | 4938.138 | 1.68% | | 603060 | 国检集团 | 6.32 | 29.27 | +0.10 | +1.61% | 49140 | 3074.494 | 0.61% | | 920263 | 中航泰达 | 12.68 | 60.07 | +0.20 | +1.60% | 8637 | 1084.77 | 0.84% | | 300684 | 中石科技 | 41.88 | 39.07 | +0.66 | +1.60% | 84624 | 35163.75 | 4.14% | | 603818 | 曲美家居 | 3.84 | -31.24 | +0.06 | +1.59% | 111532 | 4238.902 | 1.62% | | 688169 | 石头科技 | 162.23 | 27.26 | +2.53 | +1.58% | 25703.61 | 41344.52 | 0.99% | | 688489 | 三未信安 | 42.38 | -435.23 | +0.66 | +1.58% | 4652.63 | 1956.993 | 0.41% | | 603025 | 大豪科技 | 17.35 | 27.96 | +0.27 | +1.58% | 51822 | 8921.541 | 0.47% | | 300072 | 海新能科 | 4.50 | -40.19 | +0.07 | +1.58% | 404335 | 18003.54 | 1.73% | | 600536 | 中国软件 | 45.00 | -234.58 | +0.70 | +1.58% | 96002 | 42858.14 | 1.14% | | 300010 | 豆神教育 | 6.43 | 112.58 | +0.10 | +1.58% | 268741 | 17121.47 | 1.62% | | 000959 | 首钢股份 | 4.51 | 28.65 | +0.07 | +1.58% | 383205 | 17136.5 | 0.51% | | 600031 | 三一重工 | 21.30 | 23.76 | +0.33 | +1.57% | 819260 | 173557.8 | 0.97% | | 920090 | 同辉信息 | 6.46 | -15.32 | +0.10 | +1.57% | 100203 | 6332.38 | 7.40% | | 603569 | 长久物流 | 7.83 | 70.65 | +0.12 | +1.56% | 51026 | 3959.019 | 0.85% | | 002987 | 京北方 | 18.95 | 49.89 | +0.29 | +1.55% | 90216 | 16962.86 | 1.07% | | 300055 | 万邦达 | 8.01 | 120.84 | +0.12 | +1.52% | 83834 | 6665.094 | 1.33% | | 600386 | 北巴传媒 | 4.69 | 4604.58 | +0.07 | +1.52% | 87220 | 4047.12 | 1.08% | | 002658 | 雪迪龙 | 8.73 | 26.68 | +0.13 | +1.51% | 150121 | 13026.39 | 4.19% | | 688080 | 映翰通 | 49.13 | 24.28 | +0.73 | +1.51% | 10315.37 | 5022.536 | 1.40% | | 603927 | 中科软 | 19.62 | 68.31 | +0.29 | +1.50% | 83081 | 16186.4 | 1.00% | | 603267 | 鸿远电子 | 48.06 | 44.65 | +0.71 | +1.50% | 44199 | 21110.93 | 1.91% | | 300150 | 世纪瑞尔 | 5.42 | 73.61 | +0.08 | +1.50% | 117132 | 6296.299 | 2.55% | | 002933 | 新兴装备 | 33.95 | 128.22 | +0.50 | +1.49% | 29317 | 9893.689 | 2.57% | | 300445 | 康斯特 | 21.07 | 34.34 | +0.31 | +1.49% | 40857 | 8526.556 | 2.88% | | 301333 | 诺思格 | 55.08 | 35.14 | +0.81 | +1.49% | 14202 | 7747.147 | 2.48% | | 300332 | 天壕能源 | 5.50 | 53.49 | +0.08 | +1.48% | 119925 | 6541.244 | 1.45% | | 002368 | 太极股份 | 24.08 | 67.17 | +0.35 | +1.47% | 38221 | 9133.394 | 0.62% | | 920047 | 诺思兰德 | 25.61 | -148.21 | +0.37 | +1.47% | 22498 | 5721.292 | 1.25% | | 300846 | 首都在线 | 19.49 | -38.27 | +0.28 | +1.46% | 132308 | 25466.95 | 3.37% | | 002405 | 四维图新 | 8.47 | -15.26 | +0.12 | +1.44% | 221859 | 18617.89 | 0.94% | | 002542 | 中化岩土 | 3.53 | -4.29 | +0.05 | +1.44% | 238156 | 8341.853 | 1.35% | | 300291 | 百纳千成 | 5.66 | -13.11 | +0.08 | +1.43% | 149820 | 8408.654 | 1.61% | | 300449 | 汉邦高科 | 7.12 | -30.40 | +0.10 | +1.42% | 56674 | 3988.94 | 1.47% | | 920575 | 康乐卫士 | 12.12 | -10.95 | +0.17 | +1.42% | 22737 | 2747.088 | 1.21% | | 300212 | 易华录 | 17.83 | -4.61 | +0.25 | +1.42% | 79099 | 13897.57 | 1.13% | | 002771 | 真视通 | 15.79 | -146.28 | +0.22 | +1.41% | 57653 | 9004.538 | 3.38% | | 301293 | 三博脑科 | 54.60 | 133.72 | +0.75 | +1.39% | 54814 | 29968.09 | 3.41% | | 688570 | 天玛智控 | 18.20 | 57.07 | +0.25 | +1.39% | 7064.599 | 1280.008 | 0.38% | | 002148 | 北纬科技 | 8.78 | 397.43 | +0.12 | +1.39% | 86963 | 7558.539 | 1.94% | | 600528 | 中铁工业 | 8.09 | 12.44 | +0.11 | +1.38% | 109421 | 8797.257 | 0.49% | | 002599 | 盛通股份 | 8.18 | -23.68 | +0.11 | +1.36% | 76198 | 6190.377 | 1.91% | | 002066 | 瑞泰科技 | 18.68 | 242.09 | +0.25 | +1.36% | 71632 | 13251.18 | 3.10% | | 301598 | 博科测试 | 61.32 | 31.47 | +0.82 | +1.36% | 3072 | 1865.448 | 2.09% | | 601136 | 首创证券 | 20.34 | 53.52 | +0.27 | +1.35% | 274985 | 55750.46 | 5.71% | | 300593 | 新雷能 | 25.77 | -30.86 | +0.34 | +1.34% | 323561 | 82849.72 | 7.22% | | 601669 | 中国电建 | 5.31 | 8.56 | +0.07 | +1.34% | 986156 | 51933.55 | 0.75% | | 300231 | 银信科技 | 10.65 | -40.70 | +0.14 | +1.33% | 73471 | 7745.037 | 1.65% | | 300608 | 思特奇 | 11.45 | -51.97 | +0.15 | +1.33% | 45906 | 5211.171 | 1.60% | | 300204 | 舒泰神 | 27.56 | -79.24 | +0.36 | +1.32% | 206506 | 55876.02 | 4.55% | | 002383 | 合众思壮 | 10.00 | -49.13 | +0.13 | +1.32% | 417760 | 41526.17 | 5.64% | | 300541 | 先进数通 | 14.63 | 68.48 | +0.19 | +1.32% | 84102 | 12183.59 | 2.18% | | 600871 | 石化油服 | 2.31 | 70.12 | +0.03 | +1.32% | 1139988 | 26187.86 | 0.84% | | 920017 | 星昊医药 | 18.64 | 25.78 | +0.24 | +1.30% | 10961 | 2025.439 | 0.89% | | 688561 | 奇安信-U | 35.73 | -29.72 | +0.46 | +1.30% | 40563.52 | 14346.93 | 0.59% | | 688282 | 理工导航 | 51.53 | 171.63 | +0.66 | +1.30% | 11463.59 | 5831.291 | 1.30% | | 002153 | 石基信息 | 10.97 | -154.72 | +0.14 | +1.29% | 463248 | 50395.53 | 2.90% | | 002649 | 博彦科技 | 13.52 | 61.35 | +0.17 | +1.27% | 90567 | 12133.88 | 1.65% | | 300036 | 超图软件 | 17.61 | -56.06 | +0.22 | +1.27% | 156595 | 27228.04 | 3.57% | | 301508 | 中机认检 | 31.24 | 47.41 | +0.39 | +1.26% | 12060 | 3743.583 | 2.05% | | 300851 | 交大思诺 | 27.46 | 45.77 | +0.34 | +1.25% | 11877 | 3230.478 | 2.41% | | 002721 | 金一文化 | 3.25 | -361.75 | +0.04 | +1.25% | 289297 | 9338.387 | 1.09% | | 300289 | 利德曼 | 7.34 | -47.93 | +0.09 | +1.24% | 100588 | 7303.78 | 1.85% | | 301080 | 百普赛斯 | 55.50 | 53.70 | +0.68 | +1.24% | 16049 | 8885.576 | 1.27% | | 300296 | 利亚德 | 6.53 | -22.36 | +0.08 | +1.24% | 547416 | 35398.63 | 2.41% | | 300825 | 阿尔特 | 9.95 | -17.39 | +0.12 | +1.22% | 63338 | 6238.386 | 1.31% | | 688111 | 金山办公 | 304.83 | 79.16 | +3.64 | +1.21% | 42793.64 | 129227.3 | 0.92% | | 301370 | 国科恒泰 | 11.78 | 56.42 | +0.14 | +1.20% | 63442 | 7362.578 | 1.96% | | 300034 | 钢研高纳 | 16.92 | 97.49 | +0.20 | +1.20% | 158599 | 26629.91 | 2.07% | | 002186 | 全聚德 | 11.88 | -359.35 | +0.14 | +1.19% | 49788 | 5891.931 | 1.62% | | 300287 | 飞利信 | 5.10 | -39.74 | +0.06 | +1.19% | 238457 | 12023.61 | 1.81% | | 600055 | 万东医疗 | 16.16 | 788.56 | +0.19 | +1.19% | 28600 | 4579.259 | 0.41% | | 603860 | 中公高科 | 30.72 | 46.72 | +0.36 | +1.19% | 9914 | 3028.155 | 1.49% | | 300011 | 鼎汉技术 | 8.54 | 630.13 | +0.10 | +1.18% | 94913 | 8030.553 | 1.87% | | 002701 | 奥瑞金 | 5.98 | 13.84 | +0.07 | +1.18% | 224749 | 13374.67 | 0.88% | | 603098 | 森特股份 | 12.85 | 72.34 | +0.15 | +1.18% | 28322 | 3625.774 | 0.53% | | 688468 | 科美诊断 | 7.77 | 55.17 | +0.09 | +1.17% | 28417.11 | 2191.637 | 0.71% | | 300364 | 中文在线 | 25.12 | -31.82 | +0.29 | +1.17% | 269549 | 67039.07 | 4.08% | | 603970 | 中农立华 | 13.10 | 19.62 | +0.15 | +1.16% | 20951 | 2729.707 | 0.78% | | 601985 | 中国核电 | 8.77 | 22.99 | +0.10 | +1.15% | 705891.1 | 61669.7 | 0.37% | | 300688 | 创业黑马 | 28.26 | -54.18 | +0.32 | +1.15% | 41916 | 11734.59 | 2.82% | | 688569 | 铁科轨道 | 21.26 | 26.58 | +0.24 | +1.14% | 6633.84 | 1402.129 | 0.31% | | 601766 | 中国中车 | 7.11 | 13.51 | +0.08 | +1.14% | 961611.1 | 67986.2 | 0.40% | | 000786 | 北新建材 | 25.09 | 13.83 | +0.28 | +1.13% | 112878 | 28035.28 | 0.67% | | 002151 | 北斗星通 | 31.40 | -63.62 | +0.35 | +1.13% | 173628 | 54188.71 | 3.92% | | 300419 | ST浩丰 | 6.30 | -94.85 | +0.07 | +1.12% | 94059 | 5837.259 | 2.56% | | 601588 | 北辰实业 | 1.81 | -1.50 | +0.02 | +1.12% | 290865 | 5214.225 | 1.09% | | 300182 | 捷成股份 | 5.49 | 165.00 | +0.06 | +1.10% | 440325 | 24033.49 | 1.95% | | 002829 | 星网宇达 | 28.65 | -35.94 | +0.31 | +1.09% | 173942 | 49452.71 | 11.91% | | 300003 | 乐普医疗 | 15.83 | 68.45 | +0.17 | +1.09% | 123392 | 19388.06 | 0.78% | | 600007 | 中国国贸 | 19.83 | 16.87 | +0.21 | +1.07% | 35503 | 6998.484 | 0.35% | | 000798 | 中水渔业 | 11.35 | -62.18 | +0.12 | +1.07% | 459368 | 51346.61 | 12.56% | | 920145 | 恒合股份 | 22.07 | -239.51 | +0.23 | +1.05% | 7044 | 1545.2 | 1.45% | | 688722 | 同益中 | 17.32 | 27.46 | +0.18 | +1.05% | 17739.68 | 3054.648 | 0.79% | | 920579 | 机科股份 | 24.15 | 536.46 | +0.25 | +1.05% | 8333 | 1993.869 | 1.87% | | 688291 | 金橙子 | 33.90 | 88.05 | +0.35 | +1.04% | 38434.75 | 12774.01 | 3.74% | | 300369 | 绿盟科技 | 7.80 | -26.92 | +0.08 | +1.04% | 154796 | 11931.58 | 1.92% | | 920160 | 北矿检测 | 24.38 | -- | +0.25 | +1.04% | 21783 | 5246.267 | 8.55% | | 301085 | 亚康股份 | 52.76 | -170.24 | +0.54 | +1.03% | 9511 | 4969.216 | 1.61% | | 301236 | 软通动力 | 46.31 | 217.05 | +0.46 | +1.00% | 128734 | 59448.43 | 1.64% | | 002385 | 大北农 | 4.03 | 36.93 | +0.04 | +1.00% | 423566 | 17000.88 | 1.20% | | 000882 | 华联股份 | 2.02 | -37.76 | +0.02 | +1.00% | 847094 | 17036.84 | 3.10% | | 300315 | 掌趣科技 | 5.08 | -1616.39 | +0.05 | +0.99% | 322257 | 16262.64 | 1.25% | | 603082 | 北自科技 | 36.65 | 35.84 | +0.36 | +0.99% | 6145 | 2236.886 | 1.52% | | 603888 | 新华网 | 19.47 | 46.66 | +0.19 | +0.99% | 81661 | 15795.36 | 1.21% | | 600159 | 大龙地产 | 3.08 | -13.13 | +0.03 | +0.98% | 174252 | 5307.395 | 2.10% | | 300661 | 圣邦股份 | 66.10 | 73.14 | +0.64 | +0.98% | 74927 | 49017.59 | 1.26% | | 300070 | 碧水源 | 4.18 | 691.93 | +0.04 | +0.97% | 171131 | 7125.655 | 0.51% | | 001210 | 金房能源 | 16.74 | 34.75 | +0.16 | +0.97% | 11095 | 1844.161 | 1.16% | | 300579 | 数字认证 | 29.37 | -106.17 | +0.28 | +0.96% | 25779 | 7491.38 | 0.98% | | 301380 | 挖金客 | 32.56 | 56.71 | +0.31 | +0.96% | 11890 | 3832.853 | 1.47% | | 600743 | 华远控股 | 2.11 | -6.92 | +0.02 | +0.96% | 287173 | 5983.666 | 1.22% | | 688009 | 中国通号 | 5.30 | 16.41 | +0.05 | +0.95% | 249075.3 | 13132.95 | 0.29% | | 600037 | 歌华有线 | 7.55 | -188.41 | +0.07 | +0.94% | 126610 | 9480.258 | 0.91% | | 300271 | 华宇软件 | 7.67 | -16.01 | +0.07 | +0.92% | 123531 | 9396.914 | 1.56% | | 603616 | 韩建河山 | 5.48 | -11.90 | +0.05 | +0.92% | 109146 | 5941.256 | 2.84% | | 600764 | 中国海防 | 27.98 | 85.30 | +0.25 | +0.90% | 79616 | 22227.85 | 1.12% | | 688432 | 有研硅 | 12.47 | 80.05 | +0.11 | +0.89% | 57763.44 | 7137.792 | 0.46% | | 600195 | 中牧股份 | 7.99 | 38.05 | +0.07 | +0.88% | 142045 | 11283.02 | 1.39% | | 601858 | 中国科传 | 18.30 | 27.53 | +0.16 | +0.88% | 20803 | 3784.309 | 0.26% | | 600962 | 国投中鲁 | 19.84 | 91.39 | +0.17 | +0.86% | 19676 | 3894.101 | 0.75% | | 601066 | 中信建投 | 25.72 | 19.92 | +0.22 | +0.86% | 252997 | 64774.36 | 0.39% | | 000605 | 渤海股份 | 7.14 | 146.39 | +0.06 | +0.85% | 47178 | 3340.008 | 1.34% | | 002612 | 朗姿股份 | 19.47 | 8.33 | +0.16 | +0.83% | 81638 | 15739.74 | 3.20% | | 002310 | 东方园林 | 2.47 | -11.17 | +0.02 | +0.82% | 343515 | 8400.316 | 0.82% | | 002362 | 汉王科技 | 22.34 | -43.23 | +0.18 | +0.81% | 50725 | 11217.76 | 2.44% | | 300251 | 光线传媒 | 16.20 | 21.93 | +0.13 | +0.81% | 233556 | 37617.64 | 0.84% | | 600657 | 信达地产 | 3.74 | -1.78 | +0.03 | +0.81% | 291358 | 10755.8 | 1.02% | | 688272 | 富吉瑞 | 27.67 | -44.54 | +0.22 | +0.80% | 16610.02 | 4531.244 | 2.19% | | 688687 | 凯因科技 | 25.51 | 31.87 | +0.20 | +0.79% | 28187.76 | 7110.66 | 1.65% | | 601117 | 中国化学 | 7.67 | 7.70 | +0.06 | +0.79% | 384145 | 29340.44 | 0.63% | | 600791 | 京能置业 | 5.13 | -8.45 | +0.04 | +0.79% | 70447 | 3579.296 | 1.56% | | 920208 | 青矩技术 | 25.06 | 18.11 | +0.19 | +0.76% | 5596 | 1403.115 | 0.65% | | 300200 | 高盟新材 | 11.95 | 36.97 | +0.09 | +0.76% | 351278 | 41739.35 | 8.30% | | 601668 | 中国建筑 | 5.33 | 4.93 | +0.04 | +0.76% | 1523373 | 80768.95 | 0.37% | | 002662 | 峰璟股份 | 4.00 | 25.48 | +0.03 | +0.76% | 206186 | 8203.432 | 1.37% | | 003007 | 直真科技 | 33.53 | 133.46 | +0.25 | +0.75% | 21408 | 7137.426 | 2.89% | | 920819 | 颖泰生物 | 4.06 | -12.48 | +0.03 | +0.74% | 40382 | 1633.156 | 0.33% | | 000839 | 国安股份 | 2.73 | -48.82 | +0.02 | +0.74% | 219899 | 5982.421 | 0.56% | | 001213 | 中铁特货 | 4.12 | 32.31 | +0.03 | +0.73% | 85744 | 3516.59 | 0.19% | | 300079 | 数码视讯 | 5.55 | 296.36 | +0.04 | +0.73% | 242223 | 13330.5 | 1.89% | | 688277 | 天智航-U | 15.28 | -43.82 | +0.11 | +0.73% | 32246.43 | 4901.727 | 0.71% | | 920493 | 并行科技 | 136.18 | 466.00 | +0.94 | +0.70% | 7439 | 10056.79 | 1.80% | | 001259 | 利仁科技 | 30.93 | 464.72 | +0.21 | +0.68% | 11894 | 3658.784 | 2.50% | | 301047 | 义翘神州 | 68.58 | 62.82 | +0.46 | +0.68% | 5343 | 3636.08 | 0.45% | | 601016 | 节能风电 | 3.01 | 21.54 | +0.02 | +0.67% | 329578 | 9894.383 | 0.56% | | 603979 | 金诚信 | 69.45 | 19.31 | +0.46 | +0.67% | 94717 | 65443.39 | 1.52% | | 300406 | 九强生物 | 13.68 | 18.58 | +0.09 | +0.66% | 26388 | 3584.28 | 0.62% | | 600410 | 华胜天成 | 18.26 | 33.57 | +0.12 | +0.66% | 681442 | 123265.9 | 6.21% | | 300477 | ST合纵 | 3.22 | -5.89 | +0.02 | +0.62% | 1047335 | 34527.28 | 10.57% | | 300759 | 康龙化成 | 29.21 | 34.34 | +0.18 | +0.62% | 106898 | 31012.35 | 0.75% | | 603000 | 人民网 | 19.58 | 115.95 | +0.12 | +0.62% | 90070 | 17559.62 | 0.81% | | 688338 | 赛科希德 | 26.16 | 29.57 | +0.16 | +0.62% | 4883.01 | 1266.342 | 0.46% | | 300485 | 赛升药业 | 11.52 | 68.33 | +0.07 | +0.61% | 75712 | 8588.64 | 2.77% | | 601992 | 金隅集团 | 1.67 | -11.55 | +0.01 | +0.60% | 454556 | 7545.929 | 0.55% | | 300318 | 博晖创新 | 6.82 | -115.86 | +0.04 | +0.59% | 147439 | 10004.79 | 1.85% | | 600161 | 天坛生物 | 17.10 | 25.69 | +0.10 | +0.59% | 73446 | 12476.67 | 0.37% | | 920344 | 三元基因 | 23.95 | -736.56 | +0.14 | +0.59% | 11605 | 2740.135 | 1.02% | | 301162 | 国能日新 | 52.12 | 59.67 | +0.30 | +0.58% | 7874 | 4093.587 | 0.92% | | 000931 | 中关村 | 5.22 | 76.40 | +0.03 | +0.58% | 77610 | 4010.906 | 1.03% | | 600198 | 大唐电信 | 8.73 | 165.25 | +0.05 | +0.58% | 381039 | 33196.15 | 2.93% | | 300496 | 中科创达 | 65.66 | 62.39 | +0.36 | +0.55% | 111397 | 72767.41 | 3.03% | | 002739 | 万达电影 | 11.18 | -58.97 | +0.06 | +0.54% | 232593 | 25853.86 | 1.12% | | 002306 | *ST云网 | 1.90 | -110.91 | +0.01 | +0.53% | 214669 | 4025.19 | 2.64% | | 300075 | 数字政通 | 15.67 | -20.78 | +0.08 | +0.51% | 65687 | 10203.9 | 1.27% | | 600085 | 同仁堂 | 33.42 | 33.86 | +0.17 | +0.51% | 54065 | 17926.38 | 0.39% | | 300229 | 拓尔思 | 20.11 | -58.82 | +0.10 | +0.50% | 201752 | 40248.79 | 2.31% | | 002439 | 启明星辰 | 14.63 | -76.40 | +0.07 | +0.48% | 97009 | 14079.89 | 1.34% | | 301269 | 华大九天 | 104.46 | 949.71 | +0.49 | +0.47% | 27953 | 28978.47 | 0.51% | | 000860 | 顺鑫农业 | 15.13 | -151.84 | +0.07 | +0.46% | 39130 | 5890.454 | 0.53% | | 601949 | 中国出版 | 6.49 | 21.71 | +0.03 | +0.46% | 50534 | 3256.446 | 0.27% | | 688729 | 屹唐股份 | 24.57 | 114.12 | +0.11 | +0.45% | 36983.71 | 9027.768 | 1.85% | | 300058 | 蓝色光标 | 9.23 | -151.91 | +0.04 | +0.44% | 4820153 | 444029 | 13.86% | | 002707 | 众信旅游 | 6.95 | 138.15 | +0.03 | +0.43% | 95513 | 6611.582 | 1.16% | | 688652 | 京仪装备 | 98.28 | 108.89 | +0.42 | +0.43% | 39382.69 | 38266.47 | 3.26% | | 920879 | 基康技术 | 21.15 | 41.79 | +0.09 | +0.43% | 11564 | 2436.519 | 0.87% | | 601868 | 中国能建 | 2.37 | 12.43 | +0.01 | +0.42% | 1803037 | 42703.11 | 0.56% | | 600266 | 城建发展 | 4.80 | -14.14 | +0.02 | +0.42% | 300688 | 14221.12 | 1.40% | | 600715 | 文投控股 | 2.43 | -19.33 | +0.01 | +0.41% | 213973 | 5177.011 | 0.80% | | 920703 | 广厦环能 | 14.66 | 20.15 | +0.06 | +0.41% | 7517 | 1095.169 | 0.99% | | 600733 | 北汽蓝谷 | 7.51 | -7.12 | +0.03 | +0.40% | 504818 | 37663.25 | 1.03% | | 002392 | 北京利尔 | 7.64 | 25.50 | +0.03 | +0.39% | 100078 | 7606.413 | 0.87% | | 688356 | 键凯科技 | 82.72 | 132.35 | +0.32 | +0.39% | 3527.88 | 2904.919 | 0.58% | | 920429 | 康比特 | 15.56 | 50.51 | +0.06 | +0.39% | 10524 | 1623.528 | 0.93% | | 600861 | 北京人力 | 18.25 | 8.93 | +0.07 | +0.39% | 17186 | 3121.085 | 0.47% | | 600916 | 中国黄金 | 8.08 | 33.29 | +0.03 | +0.37% | 86602 | 6973.819 | 0.52% | | 603392 | 万泰生物 | 46.69 | -177.37 | +0.17 | +0.37% | 30020 | 13878.51 | 0.24% | | 601390 | 中国中铁 | 5.52 | 5.49 | +0.02 | +0.36% | 698788.9 | 38417.92 | 0.34% | | 002279 | 久其软件 | 8.51 | 168.50 | +0.03 | +0.35% | 893064 | 75297.78 | 11.31% | | 000402 | 金融街 | 2.84 | -0.86 | +0.01 | +0.35% | 208673 | 5867.726 | 0.70% | | 300860 | 锋尚文化 | 28.70 | 190.63 | +0.10 | +0.35% | 44014 | 12643.55 | 4.02% | | 600008 | 首创环保 | 3.04 | 13.08 | +0.01 | +0.33% | 579729 | 17584.87 | 0.79% | | 688520 | 神州细胞 | 46.15 | -71.20 | +0.15 | +0.33% | 17459.81 | 7982.025 | 0.39% | | 300785 | 值得买 | 41.35 | 96.87 | +0.13 | +0.32% | 151822 | 62878.06 | 12.41% | | 600138 | 中青旅 | 9.56 | 53.97 | +0.03 | +0.31% | 64149 | 6112.199 | 0.89% | | 002755 | 奥赛康 | 17.08 | 61.78 | +0.05 | +0.29% | 87977 | 14771.52 | 0.95% | | 605178 | 时空科技 | 54.30 | -22.22 | +0.15 | +0.28% | 51899 | 28280.95 | 5.24% | | 300662 | 科锐国际 | 27.15 | 18.44 | +0.07 | +0.26% | 20109 | 5406.38 | 1.02% | | 688236 | 春立医疗 | 24.27 | 36.45 | +0.06 | +0.25% | 8441.97 | 2037.971 | 0.29% | | 300384 | 三联虹普 | 16.33 | 20.03 | +0.04 | +0.25% | 27419 | 4447.415 | 1.25% | | 600905 | 三峡能源 | 4.20 | 22.52 | +0.01 | +0.24% | 716512.9 | 30005.95 | 0.25% | | 601800 | 中国交建 | 8.56 | 6.71 | +0.02 | +0.23% | 190229 | 16232.47 | 0.16% | | 002642 | 荣联科技 | 8.62 | 237.28 | +0.02 | +0.23% | 199672 | 16985.8 | 3.02% | | 688197 | 首药控股-U | 38.43 | -27.65 | +0.08 | +0.21% | 8669.818 | 3274.853 | 1.35% | | 688458 | 美芯晟 | 39.26 | -182.47 | +0.08 | +0.20% | 24742.61 | 9650.72 | 2.91% | | 001289 | 龙源电力 | 15.72 | 25.39 | +0.03 | +0.19% | 35779 | 5603.749 | 0.07% | | 601816 | 京沪高铁 | 5.24 | 19.64 | +0.01 | +0.19% | 1485634 | 77830.56 | 0.30% | | 600405 | 动力源 | 5.40 | -8.00 | +0.01 | +0.19% | 75370 | 4055.661 | 1.24% | | 600056 | 中国医药 | 10.93 | 31.85 | +0.02 | +0.18% | 148983 | 16191.85 | 1.00% | | 001391 | 国货航 | 6.28 | 28.56 | +0.01 | +0.16% | 161234 | 10063.72 | 1.88% | | 002371 | 北方华创 | 450.50 | 51.94 | +0.71 | +0.16% | 61506 | 277067.2 | 0.85% | | 601186 | 中国铁建 | 7.80 | 4.97 | +0.01 | +0.13% | 245627 | 19124.04 | 0.21% | | 688172 | 燕东微 | 24.32 | -499.86 | +0.03 | +0.12% | 41998.94 | 10128.07 | 0.72% | | 000938 | 紫光股份 | 24.99 | 51.25 | +0.02 | +0.08% | 328622 | 81924.73 | 1.15% | | 688563 | 航材股份 | 54.54 | 45.02 | +0.03 | +0.06% | 19609.47 | 10626.65 | 1.68% | | 300073 | 当升科技 | 57.82 | 61.67 | +0.02 | +0.03% | 86630 | 49974.25 | 1.71% | | 600582 | 天地科技 | 5.94 | 8.82 | 0.00 | 0.00% | 241870 | 14339.43 | 0.58% | | 002462 | 嘉事堂 | 15.40 | 63.25 | 0.00 | 0.00% | 62639 | 9513.201 | 2.15% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 600968 | 海油发展 | 3.88 | 10.32 | 0.00 | 0.00% | 348900 | 13526.45 | 0.34% | | 300788 | 中信出版 | 28.46 | 36.22 | 0.00 | 0.00% | 22242 | 6302.563 | 1.17% | | 688051 | 佳华科技 | -- | -- | -- | -- | -- | -- | -- | | 605599 | 菜百股份 | 15.29 | 14.65 | 0.00 | 0.00% | 34664 | 5286.649 | 0.45% | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 688349 | 三一重能 | 25.82 | 25.35 | 0.00 | 0.00% | 38874.07 | 10111.78 | 1.57% | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 603127 | 昭衍新药 | 27.84 | 92.75 | -0.02 | -0.07% | 107022 | 29670.62 | 1.70% | | 002995 | 天地在线 | 17.23 | -37.79 | -0.02 | -0.12% | 31409 | 5379.226 | 2.79% | | 600860 | 京城股份 | 12.77 | -1719.27 | -0.02 | -0.16% | 104615 | 13398.46 | 2.36% | | 300383 | 光环新网 | 12.71 | 139.35 | -0.02 | -0.16% | 252525 | 32012.68 | 1.41% | | 688004 | 博汇科技 | 25.13 | -113.31 | -0.04 | -0.16% | 18420.78 | 4582.382 | 2.30% | | 688050 | 爱博医疗 | 61.28 | 32.83 | -0.10 | -0.16% | 14257.35 | 8708.807 | 0.74% | | 600028 | 中国石化 | 5.96 | 20.02 | -0.01 | -0.17% | 1202278 | 71719.41 | 0.13% | | 601658 | 邮储银行 | 5.56 | 7.66 | -0.01 | -0.18% | 1253741 | 69556.91 | 0.19% | | 600050 | 中国联通 | 5.35 | 17.67 | -0.01 | -0.19% | 2421454 | 128745.8 | 0.79% | | 002738 | 中矿资源 | 62.20 | 108.02 | -0.12 | -0.19% | 184893 | 114733.7 | 2.60% | | 300895 | 铜牛信息 | 46.01 | -53.53 | -0.09 | -0.20% | 30886 | 14121.09 | 2.24% | | 600100 | 同方股份 | 8.96 | 177.37 | -0.02 | -0.22% | 602155 | 53793.78 | 1.80% | | 601888 | 中国中免 | 81.02 | 49.30 | -0.20 | -0.25% | 222781 | 180265.2 | 1.14% | | 600511 | 国药股份 | 29.23 | 10.97 | -0.09 | -0.31% | 32950 | 9609.502 | 0.60% | | 601598 | 中国外运 | 6.43 | 12.24 | -0.02 | -0.31% | 119896 | 7703.054 | 0.23% | | 000151 | 中成股份 | 12.56 | -22.18 | -0.04 | -0.32% | 42497 | 5323.01 | 1.38% | | 688015 | 交控科技 | 24.16 | 33.02 | -0.08 | -0.33% | 18205.9 | 4399.966 | 0.96% | | 000620 | 盈新发展 | 2.99 | -15.92 | -0.01 | -0.33% | 1596076 | 47449.68 | 3.42% | | 688787 | 海天瑞声 | 108.54 | 558.34 | -0.40 | -0.37% | 13127.67 | 14199.55 | 2.18% | | 603613 | 国联股份 | 30.00 | 15.06 | -0.12 | -0.40% | 132727 | 40075.65 | 1.84% | | 600062 | 华润双鹤 | 18.79 | 12.35 | -0.08 | -0.42% | 50163 | 9400.369 | 0.49% | | 000802 | 北京文化 | 4.59 | -7.80 | -0.02 | -0.43% | 136026 | 6209.043 | 1.90% | | 601728 | 中国电信 | 6.87 | 18.23 | -0.03 | -0.43% | 837620 | 57557.02 | 0.11% | | 600016 | 民生银行 | 4.01 | 5.78 | -0.02 | -0.50% | 3551832 | 142086.4 | 1.00% | | 600886 | 国投电力 | 13.81 | 16.79 | -0.07 | -0.50% | 116932 | 16130.45 | 0.16% | | 601088 | 中国神华 | 41.53 | 15.18 | -0.22 | -0.53% | 139097 | 57764.82 | 0.08% | | 920808 | 曙光数创 | 77.70 | -4088.96 | -0.42 | -0.54% | 9315 | 7244.713 | 0.48% | | 601818 | 光大银行 | 3.52 | 5.16 | -0.02 | -0.56% | 2045176 | 71976.6 | 0.44% | | 688047 | 龙芯中科 | 131.85 | -78.17 | -0.75 | -0.57% | 26033.6 | 34113.46 | 0.65% | | 300858 | 科拓生物 | 17.38 | 46.07 | -0.10 | -0.57% | 34341 | 5941.118 | 1.77% | | 301367 | 瑞迈特 | 92.29 | 39.33 | -0.55 | -0.59% | 5927 | 5447.807 | 0.85% | | 600900 | 长江电力 | 28.07 | 21.03 | -0.17 | -0.60% | 544976 | 153106.6 | 0.23% | | 600578 | 京能电力 | 4.66 | 8.94 | -0.03 | -0.64% | 289529 | 13486.02 | 0.43% | | 601998 | 中信银行 | 7.73 | 6.13 | -0.05 | -0.64% | 517012 | 40151.64 | 0.13% | | 601101 | 昊华能源 | 7.46 | 22.79 | -0.05 | -0.67% | 90672 | 6775.235 | 0.63% | | 688316 | 青云科技-U | 60.66 | -35.01 | -0.42 | -0.69% | 18505.62 | 11132.69 | 3.86% | | 600015 | 华夏银行 | 6.85 | 4.02 | -0.05 | -0.72% | 618442 | 42446.98 | 0.40% | | 603377 | ST东时 | 4.04 | -3.22 | -0.03 | -0.74% | 113958 | 4617.236 | 1.59% | | 601398 | 工商银行 | 7.99 | 7.76 | -0.06 | -0.75% | 2461473 | 197146 | 0.09% | | 603903 | 中持股份 | 15.63 | -59.55 | -0.12 | -0.76% | 82063 | 12752.27 | 3.21% | | 600977 | 中国电影 | 17.58 | -3752.80 | -0.15 | -0.85% | 916312.9 | 161694 | 4.91% | | 601939 | 建设银行 | 9.31 | 7.22 | -0.08 | -0.85% | 811036.9 | 75675.85 | 0.85% | | 601169 | 北京银行 | 5.59 | 4.57 | -0.05 | -0.89% | 2032837 | 113675.5 | 0.96% | | 300324 | 旋极信息 | 6.02 | -34.21 | -0.06 | -0.99% | 780616.9 | 46804.84 | 4.57% | | 603533 | 掌阅科技 | 19.82 | -66.64 | -0.20 | -1.00% | 154570 | 30622.32 | 3.52% | | 300071 | 福石控股 | 5.87 | -36.67 | -0.06 | -1.01% | 893206 | 52078.33 | 9.45% | | 601288 | 农业银行 | 7.82 | 9.48 | -0.08 | -1.01% | 2145085 | 168226.7 | 0.07% | | 688256 | 寒武纪-U | 1355.00 | 304.45 | -14.00 | -1.02% | 88022.66 | 1198201 | 2.10% | | 300223 | 北京君正 | 91.43 | 138.95 | -0.95 | -1.03% | 186745 | 170847.5 | 4.44% | | 600258 | 首旅酒店 | 15.89 | 21.18 | -0.17 | -1.06% | 112134 | 17780.25 | 1.00% | | 002893 | 京能热力 | 13.95 | 44.88 | -0.15 | -1.06% | 261045 | 36249.26 | 12.94% | | 601111 | 中国国航 | 8.29 | 534.18 | -0.09 | -1.07% | 449848 | 37223.68 | 0.39% | | 601857 | 中国石油 | 9.90 | 11.46 | -0.11 | -1.10% | 868218 | 86217.31 | 0.05% | | 601991 | 大唐发电 | 3.54 | 9.65 | -0.04 | -1.12% | 960344.9 | 34058.44 | 0.77% | | 002038 | 双鹭药业 | 7.89 | 96.76 | -0.09 | -1.13% | 223763 | 17579.34 | 2.63% | | 603511 | 爱慕股份 | 15.74 | 51.61 | -0.18 | -1.13% | 23002 | 3632.628 | 0.57% | | 601988 | 中国银行 | 5.81 | 7.81 | -0.07 | -1.19% | 3207174 | 186540.2 | 0.15% | | 688168 | 安博通 | 76.40 | -35.10 | -0.94 | -1.22% | 8012.119 | 6129.891 | 1.04% | | 003005 | 竞业达 | 20.85 | -316.33 | -0.27 | -1.28% | 46821 | 9695.594 | 3.69% | | 300736 | 百邦科技 | 20.50 | -155.92 | -0.31 | -1.49% | 114584 | 23686.9 | 9.16% | | 688658 | 悦康药业 | 24.45 | -47.02 | -0.37 | -1.49% | 49411.76 | 12006.04 | 1.10% | | 688621 | 阳光诺和 | 65.39 | 55.06 | -1.06 | -1.60% | 23468.9 | 15265.19 | 2.10% | | 601089 | 福元医药 | 25.11 | 26.03 | -0.43 | -1.68% | 58465 | 14675.56 | 1.22% | | 603986 | 兆易创新 | 206.81 | 102.03 | -3.60 | -1.71% | 169817 | 351745.9 | 2.54% | | 920179 | 凯德石英 | 33.80 | 98.75 | -0.59 | -1.72% | 17822 | 6026.395 | 2.98% | | 601898 | 中煤能源 | 13.68 | 10.55 | -0.24 | -1.72% | 186188 | 25512.67 | 0.20% | | 688200 | 华峰测控 | 174.04 | 46.46 | -3.11 | -1.76% | 21427.39 | 37270.2 | 1.58% | | 002453 | 华软科技 | 6.48 | -16.46 | -0.12 | -1.82% | 405511 | 26230.98 | 6.62% | | 000729 | 燕京啤酒 | 12.48 | 22.87 | -0.24 | -1.89% | 245678 | 30754.6 | 0.98% | | 688198 | 佰仁医疗 | 115.92 | 88.55 | -2.29 | -1.94% | 7817.38 | 9009.232 | 0.57% | | 688411 | 海博思创 | 275.51 | 51.85 | -5.48 | -1.95% | 23239.5 | 64315.71 | 6.13% | | 688253 | 英诺特 | 33.07 | 33.95 | -0.86 | -2.53% | 18046.9 | 5981.038 | 2.60% | | 301276 | 嘉曼服饰 | 22.35 | 21.48 | -0.61 | -2.66% | 42347 | 9586.864 | 9.19% | | 688500 | 慧辰股份 | 64.27 | -136.92 | -1.91 | -2.89% | 31080.94 | 19540.89 | 4.24% | | 603598 | 引力传媒 | 18.39 | -287.07 | -0.57 | -3.01% | 363857 | 67379.27 | 13.53% | | 688028 | 沃尔德 | 64.00 | 102.69 | -2.10 | -3.18% | 94435.46 | 60926.83 | 6.26% | | 002065 | 东华软件 | 10.16 | 90.39 | -0.36 | -3.42% | 1259229 | 127656.7 | 4.33% | | 688068 | 热景生物 | 172.56 | -61.69 | -6.96 | -3.88% | 17998.28 | 30936.26 | 1.94% | | 600246 | 万通发展 | 12.78 | -66.96 | -0.61 | -4.56% | 1350829 | 173823 | 7.15% | | 603590 | 康辰药业 | 42.79 | 119.38 | -2.17 | -4.83% | 51591 | 22116.43 | 3.26% | | 000609 | ST中迪 | 10.63 | -10.80 | -0.56 | -5.00% | 106504 | 11386.1 | 3.66% | | 002713 | *ST东易 | 10.76 | -6.96 | -0.57 | -5.03% | 548444 | 59101.71 | 13.33% | | 300523 | 辰安科技 | 25.91 | -19.29 | -1.95 | -7.00% | 142183 | 37442.99 | 6.12% |
|