|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿远电子(603267)北京市上涨家数:91下跌家数:374平均涨幅:-1.21%平均换手:2.81%总成交额:2268.89亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 9.40 | -16.43 | +1.04 | +12.44% | 367880 | 33805.82 | 7.59% | | 601908 | 京运通 | 5.01 | -10.26 | +0.46 | +10.11% | 1968198 | 96444.03 | 8.15% | | 000008 | 神州高铁 | 3.27 | -19.62 | +0.30 | +10.10% | 1617560 | 52443.42 | 5.96% | | 002542 | 中化岩土 | 3.28 | -3.98 | +0.30 | +10.07% | 371591 | 12070.51 | 2.11% | | 002995 | 天地在线 | 24.66 | -54.09 | +2.24 | +9.99% | 133193 | 31920.31 | 11.85% | | 600528 | 中铁工业 | 9.17 | 14.90 | +0.83 | +9.95% | 1489537 | 132734.1 | 6.70% | | 301333 | 诺思格 | 68.65 | 48.43 | +5.00 | +7.86% | 57168 | 39312.69 | 5.93% | | 603138 | 海量数据 | 20.53 | -63.40 | +1.38 | +7.21% | 251449 | 51573.29 | 8.72% | | 603127 | 昭衍新药 | 34.20 | 113.86 | +2.10 | +6.54% | 557743 | 191539.6 | 8.85% | | 920021 | 流金科技 | 10.17 | -101.93 | +0.53 | +5.50% | 330215 | 33477.54 | 13.34% | | 688569 | 铁科轨道 | 21.86 | 26.89 | +1.10 | +5.30% | 67061.53 | 14596.17 | 3.18% | | 000065 | 北方国际 | 14.55 | 21.76 | +0.70 | +5.05% | 807774 | 116923.9 | 8.29% | | 300759 | 康龙化成 | 27.98 | 33.99 | +1.22 | +4.56% | 555936 | 157524.5 | 3.91% | | 002038 | 双鹭药业 | 7.59 | 93.09 | +0.32 | +4.40% | 1729382 | 126921.6 | 20.30% | | 300204 | 舒泰神 | 30.03 | -86.34 | +1.26 | +4.38% | 815938 | 240839.8 | 17.99% | | 688015 | 交控科技 | 22.64 | 30.94 | +0.91 | +4.19% | 39941.66 | 9085.266 | 2.12% | | 688562 | 航天软件 | 19.26 | -74.53 | +0.73 | +3.94% | 124496.8 | 24343.03 | 7.20% | | 601766 | 中国中车 | 6.34 | 13.80 | +0.24 | +3.93% | 4096893 | 259682.7 | 1.68% | | 301265 | 华新环保 | 21.33 | 105.78 | +0.79 | +3.85% | 126714 | 26677.71 | 7.46% | | 920160 | 北矿检测 | 22.25 | 39.18 | +0.80 | +3.73% | 14689 | 3249.808 | 5.76% | | 300011 | 鼎汉技术 | 8.15 | 601.35 | +0.29 | +3.69% | 251158 | 20357.09 | 4.95% | | 601598 | 中国外运 | 6.16 | 11.72 | +0.21 | +3.53% | 432429 | 26831.25 | 0.84% | | 601988 | 中国银行 | 5.87 | 7.89 | +0.20 | +3.53% | 6522541 | 381196.5 | 0.31% | | 601288 | 农业银行 | 6.70 | 8.13 | +0.21 | +3.24% | 5836425 | 389254.7 | 0.18% | | 001213 | 中铁特货 | 4.24 | 33.25 | +0.13 | +3.16% | 537613 | 22815.87 | 1.21% | | 920090 | 同辉信息 | 6.88 | -16.32 | +0.20 | +2.99% | 85087 | 5670.876 | 6.29% | | 301080 | 百普赛斯 | 43.78 | 42.36 | +1.25 | +2.94% | 51009 | 22349.61 | 4.05% | | 300058 | 蓝色光标 | 14.80 | -243.58 | +0.40 | +2.78% | 4858636 | 722463.4 | 13.97% | | 603087 | 甘李药业 | 64.00 | 41.29 | +1.71 | +2.75% | 130509 | 83987.08 | 2.34% | | 300065 | 海兰信 | 23.64 | 450.98 | +0.63 | +2.74% | 851070 | 203990.9 | 12.96% | | 301153 | 中科江南 | 24.84 | 86.89 | +0.66 | +2.73% | 169060 | 41725.83 | 5.14% | | 300374 | 中铁装配 | 14.61 | -29.72 | +0.38 | +2.67% | 83411 | 12232.99 | 3.39% | | 002051 | 中工国际 | 8.96 | 38.94 | +0.20 | +2.28% | 322352 | 28948.94 | 2.61% | | 688009 | 中国通号 | 5.68 | 16.32 | +0.12 | +2.16% | 587028.5 | 33586.18 | 0.68% | | 688277 | 天智航-U | 22.83 | -65.47 | +0.46 | +2.06% | 104692.8 | 23932.13 | 2.30% | | 688236 | 春立医疗 | 20.06 | 30.13 | +0.40 | +2.03% | 43338.43 | 8814.434 | 1.50% | | 920879 | 基康技术 | 19.99 | 40.50 | +0.39 | +1.99% | 12271 | 2455.647 | 0.94% | | 300251 | 光线传媒 | 15.38 | 20.82 | +0.30 | +1.99% | 943048.9 | 145820.7 | 3.40% | | 600031 | 三一重工 | 19.22 | 21.44 | +0.35 | +1.85% | 1229970 | 238949.8 | 1.45% | | 600015 | 华夏银行 | 7.32 | 4.28 | +0.12 | +1.67% | 1059668 | 78098.37 | 0.69% | | 002771 | 真视通 | 17.13 | -158.70 | +0.28 | +1.66% | 283315 | 48010.91 | 16.59% | | 601939 | 建设银行 | 9.65 | 7.45 | +0.14 | +1.47% | 1019595 | 98186.07 | 1.06% | | 002878 | 元隆雅图 | 17.35 | -22.45 | +0.24 | +1.40% | 116683 | 20306.99 | 4.95% | | 301380 | 挖金客 | 32.61 | 56.80 | +0.43 | +1.34% | 19280 | 6336.13 | 2.39% | | 301367 | 瑞迈特 | 67.39 | 28.72 | +0.76 | +1.14% | 12922 | 8801.464 | 1.85% | | 002738 | 中矿资源 | 74.30 | 129.04 | +0.83 | +1.13% | 351786 | 262519.7 | 4.95% | | 688568 | 中科星图 | 61.00 | 139.84 | +0.68 | +1.13% | 140804 | 87512.13 | 1.74% | | 688198 | 佰仁医疗 | 99.34 | 66.67 | +1.06 | +1.08% | 3647.62 | 3648.347 | 0.26% | | 920122 | 中纺标 | 25.60 | 86.04 | +0.27 | +1.07% | 4653 | 1200.128 | 1.24% | | 600166 | 福田汽车 | 2.94 | 30.59 | +0.03 | +1.03% | 1541610 | 45741.28 | 1.95% | | 002780 | 三夫户外 | 15.26 | -285.39 | +0.15 | +0.99% | 74092 | 11464.57 | 5.67% | | 601658 | 邮储银行 | 5.13 | 7.05 | +0.05 | +0.98% | 1912573 | 98388.77 | 0.26% | | 300851 | 交大思诺 | 29.47 | 49.12 | +0.28 | +0.96% | 26753 | 8056.669 | 5.42% | | 601398 | 工商银行 | 7.64 | 7.39 | +0.07 | +0.92% | 3914735 | 298801.5 | 0.15% | | 600007 | 中国国贸 | 20.79 | 17.69 | +0.19 | +0.92% | 34579 | 7172.579 | 0.34% | | 002066 | 瑞泰科技 | 19.90 | 257.91 | +0.18 | +0.91% | 32716 | 6543.031 | 1.42% | | 600118 | 中国卫星 | 81.86 | 1684.45 | +0.73 | +0.90% | 573233 | 476390.2 | 4.85% | | 601668 | 中国建筑 | 5.01 | 4.63 | +0.04 | +0.80% | 2692770 | 135212.8 | 0.65% | | 601169 | 北京银行 | 5.51 | 4.50 | +0.04 | +0.73% | 1858265 | 102486.7 | 0.88% | | 601698 | 中国卫通 | 33.00 | 537.47 | +0.22 | +0.67% | 669744 | 224830.9 | 1.59% | | 300667 | 必创科技 | 15.63 | -21.30 | +0.10 | +0.64% | 79761 | 12588.37 | 4.62% | | 688561 | 奇安信-U | 29.49 | -24.53 | +0.15 | +0.51% | 51188.67 | 15286.32 | 0.75% | | 600246 | 万通发展 | 9.88 | -53.20 | +0.05 | +0.51% | 326267 | 32491.35 | 1.73% | | 300662 | 科锐国际 | 23.40 | 15.89 | +0.11 | +0.47% | 36869 | 8642.129 | 1.88% | | 920579 | 机科股份 | 17.28 | 383.85 | +0.08 | +0.47% | 9076 | 1585.993 | 2.04% | | 300860 | 锋尚文化 | 24.02 | 159.55 | +0.11 | +0.46% | 27352 | 6601.948 | 2.50% | | 688369 | 致远互联 | 21.55 | -7.19 | +0.09 | +0.42% | 37185.07 | 8036.375 | 3.23% | | 688050 | 爱博医疗 | 51.86 | 37.79 | +0.20 | +0.39% | 15043.14 | 7826.632 | 0.78% | | 002755 | 奥赛康 | 15.66 | 56.65 | +0.06 | +0.38% | 245706 | 38547.95 | 2.65% | | 002413 | 雷科防务 | 13.45 | -50.38 | +0.05 | +0.37% | 1867724 | 254804.8 | 14.42% | | 300785 | 值得买 | 48.78 | 114.27 | +0.18 | +0.37% | 112054 | 55465.3 | 9.16% | | 603598 | 引力传媒 | 19.81 | -309.55 | +0.07 | +0.35% | 127594 | 25505.59 | 4.74% | | 601718 | 际华集团 | 3.07 | -3.06 | +0.01 | +0.33% | 432925 | 13349.57 | 0.99% | | 300010 | 豆神教育 | 6.18 | 108.20 | +0.02 | +0.32% | 440628 | 27573.86 | 2.65% | | 000938 | 紫光股份 | 24.90 | 51.06 | +0.08 | +0.32% | 869364 | 218117.5 | 3.04% | | 688795 | 摩尔线程-U | 557.87 | -162.03 | +1.77 | +0.32% | 19698.47 | 111546 | 6.70% | | 601998 | 中信银行 | 8.30 | 6.54 | +0.02 | +0.24% | 404524 | 33720.74 | 0.10% | | 000786 | 北新建材 | 26.08 | 15.27 | +0.06 | +0.23% | 161088 | 42423.66 | 0.95% | | 603613 | 国联股份 | 24.82 | 12.46 | +0.05 | +0.20% | 64694 | 16165.43 | 0.90% | | 000931 | 中关村 | 5.16 | 75.53 | +0.01 | +0.19% | 139702 | 7255.436 | 1.86% | | 300150 | 世纪瑞尔 | 5.32 | 72.25 | +0.01 | +0.19% | 152532 | 8241.123 | 3.31% | | 601728 | 中国电信 | 5.67 | 15.64 | +0.01 | +0.18% | 1105855 | 62991.23 | 0.14% | | 601089 | 福元医药 | 23.06 | 23.90 | +0.04 | +0.17% | 42038 | 9774.808 | 0.88% | | 301159 | 三维天地 | 42.20 | -21.53 | +0.07 | +0.17% | 31564 | 13647.58 | 5.95% | | 601186 | 中国铁建 | 7.05 | 4.49 | +0.01 | +0.14% | 781142 | 55088.73 | 0.68% | | 920184 | 国源科技 | 14.81 | 196.24 | +0.02 | +0.14% | 18605 | 2795.092 | 2.08% | | 600056 | 中国医药 | 10.27 | 29.93 | +0.01 | +0.10% | 123383 | 12720.5 | 0.83% | | 002186 | 全聚德 | 10.46 | -316.40 | +0.01 | +0.10% | 38720 | 4082.032 | 1.26% | | 603979 | 金诚信 | 56.83 | 15.80 | +0.03 | +0.05% | 114681 | 65685.2 | 1.84% | | 688197 | 首药控股-U | 38.58 | -44.53 | +0.02 | +0.05% | 11627.09 | 4517.289 | 1.82% | | 002151 | 北斗星通 | 37.88 | -79.97 | +0.01 | +0.03% | 236903 | 91026.68 | 5.35% | | 000603 | 盛达资源 | 38.80 | 52.14 | 0.00 | 0.00% | 234875 | 92833.61 | 3.52% | | 000860 | 顺鑫农业 | 12.88 | -129.26 | 0.00 | 0.00% | 61858 | 8050.696 | 0.83% | | 000959 | 首钢股份 | -- | -- | -- | -- | -- | -- | -- | | 600657 | 信达地产 | 3.01 | -1.43 | 0.00 | 0.00% | 161777 | 4927.875 | 0.57% | | 601886 | 江河集团 | 8.65 | 16.06 | 0.00 | 0.00% | 84864 | 7363.782 | 0.75% | | 002642 | 荣联科技 | 8.03 | 265.42 | 0.00 | 0.00% | 146178 | 11856.63 | 2.21% | | 300352 | 北信源 | 6.33 | -34.84 | 0.00 | 0.00% | 557519 | 35552.17 | 4.37% | | 603060 | 国检集团 | 6.23 | 42.86 | 0.00 | 0.00% | 56554 | 3555.57 | 0.70% | | 300736 | 百邦科技 | -- | -- | -- | -- | -- | -- | -- | | 920703 | 广厦环能 | 13.46 | 18.50 | 0.00 | 0.00% | 6016 | 813.4267 | 0.79% | | 920806 | 云星宇 | 11.05 | 34.69 | 0.00 | 0.00% | 13524 | 1511.087 | 0.45% | | 300034 | 钢研高纳 | 18.10 | 164.96 | -0.01 | -0.06% | 164893 | 30256.68 | 2.15% | | 301047 | 义翘神州 | 70.92 | 64.96 | -0.04 | -0.06% | 6230 | 4446.704 | 0.52% | | 002987 | 京北方 | 16.28 | 42.86 | -0.01 | -0.06% | 56374 | 9218.551 | 0.67% | | 600138 | 中青旅 | 9.18 | 79.21 | -0.01 | -0.11% | 56523 | 5209.917 | 0.78% | | 300213 | 佳讯飞鸿 | 7.80 | 204.43 | -0.01 | -0.13% | 91558 | 7224.239 | 1.66% | | 603590 | 康辰药业 | 36.94 | 102.83 | -0.05 | -0.14% | 20506 | 7649.938 | 1.30% | | 600977 | 中国电影 | 13.43 | -2866.90 | -0.02 | -0.15% | 253895 | 34360.9 | 1.36% | | 600489 | 中金黄金 | 26.71 | 29.28 | -0.04 | -0.15% | 834291.1 | 225424.9 | 1.72% | | 600155 | 华创云信 | 6.29 | 87.81 | -0.01 | -0.16% | 164380 | 10384 | 0.74% | | 600511 | 国药股份 | 29.30 | 11.07 | -0.05 | -0.17% | 60094 | 17761.82 | 1.09% | | 000970 | 中科三环 | 11.54 | 153.63 | -0.02 | -0.17% | 171425 | 19898.9 | 1.41% | | 600582 | 天地科技 | 5.72 | 9.67 | -0.01 | -0.17% | 282672 | 16298.29 | 0.68% | | 002612 | 朗姿股份 | 16.60 | 7.10 | -0.03 | -0.18% | 43019 | 7198.753 | 1.69% | | 300045 | 华力创通 | 21.76 | -137.62 | -0.04 | -0.18% | 208938 | 46056.05 | 4.05% | | 002701 | 奥瑞金 | 5.10 | 11.81 | -0.01 | -0.20% | 193119 | 9920.665 | 0.76% | | 601816 | 京沪高铁 | 5.06 | 18.96 | -0.01 | -0.20% | 1500478 | 76543.4 | 0.31% | | 688315 | 诺禾致源 | 13.89 | 34.80 | -0.03 | -0.22% | 28407.05 | 3983.963 | 0.68% | | 600050 | 中国联通 | 4.45 | 15.24 | -0.01 | -0.22% | 1467137 | 65847.14 | 0.48% | | 920553 | 凯腾精工 | 8.52 | 49.02 | -0.02 | -0.23% | 7691 | 663.4174 | 0.84% | | 688621 | 阳光诺和 | 64.18 | 54.04 | -0.17 | -0.26% | 23426.46 | 15356.93 | 2.09% | | 002467 | 二六三 | 7.37 | 126.93 | -0.02 | -0.27% | 1564627 | 116389.3 | 11.45% | | 688468 | 科美诊断 | 7.37 | 52.33 | -0.02 | -0.27% | 33265.97 | 2476.821 | 0.83% | | 600372 | 中航机载 | 13.00 | 58.94 | -0.04 | -0.31% | 406771 | 53461.72 | 0.84% | | 002271 | 东方雨虹 | 15.31 | -101.75 | -0.05 | -0.33% | 356870 | 55332.79 | 1.86% | | 603588 | 高能环境 | 14.95 | 27.17 | -0.05 | -0.33% | 911696 | 138201.7 | 5.99% | | 603860 | 中公高科 | 31.60 | 46.21 | -0.11 | -0.35% | 18338 | 5874.36 | 2.75% | | 603511 | 爱慕股份 | 13.69 | 44.88 | -0.05 | -0.36% | 13527 | 1864.738 | 0.34% | | 600861 | 北京人力 | 16.24 | 7.95 | -0.06 | -0.37% | 19641 | 3208.211 | 0.54% | | 600900 | 长江电力 | 27.04 | 20.26 | -0.10 | -0.37% | 802588.9 | 218132.9 | 0.33% | | 301370 | 国科恒泰 | 10.39 | 49.77 | -0.04 | -0.38% | 22821 | 2396.769 | 0.70% | | 000402 | 金融街 | 2.56 | -0.78 | -0.01 | -0.39% | 149930 | 3877.7 | 0.50% | | 600266 | 城建发展 | 5.10 | -15.02 | -0.02 | -0.39% | 300872 | 15564.53 | 1.40% | | 603082 | 北自科技 | 34.14 | 33.38 | -0.14 | -0.41% | 7001 | 2406.716 | 1.73% | | 002383 | 合众思壮 | 9.67 | -47.51 | -0.04 | -0.41% | 148292 | 14500.34 | 2.00% | | 300406 | 九强生物 | 11.83 | 16.07 | -0.05 | -0.42% | 29384 | 3504.328 | 0.69% | | 600062 | 华润双鹤 | 18.57 | 11.71 | -0.08 | -0.43% | 82125 | 15264.37 | 0.80% | | 301598 | 博科测试 | 58.64 | 30.10 | -0.26 | -0.44% | 3604 | 2127.159 | 2.05% | | 920208 | 青矩技术 | 22.07 | 15.95 | -0.10 | -0.45% | 4856 | 1082.296 | 0.48% | | 300965 | 恒宇信通 | 52.36 | 94.54 | -0.24 | -0.46% | 6508 | 3467.732 | 1.20% | | 688658 | 悦康药业 | 17.13 | -29.38 | -0.08 | -0.46% | 97826.66 | 17026.45 | 2.17% | | 300523 | 辰安科技 | 21.30 | -15.86 | -0.10 | -0.47% | 21866 | 4720.199 | 0.94% | | 600198 | 大唐电信 | 8.23 | 155.79 | -0.04 | -0.48% | 129967 | 10799.3 | 1.00% | | 601059 | 信达证券 | 16.30 | 28.84 | -0.08 | -0.49% | 59156 | 9713.564 | 0.18% | | 603888 | 新华网 | 19.88 | 47.64 | -0.10 | -0.50% | 77785 | 15563.42 | 1.15% | | 003001 | 中岩大地 | 17.74 | 63.54 | -0.10 | -0.56% | 14639 | 2618.608 | 1.39% | | 300455 | 航天智装 | 24.42 | -97.40 | -0.14 | -0.57% | 170768 | 42527.65 | 2.41% | | 600859 | 王府井 | 12.18 | -396.44 | -0.07 | -0.57% | 108586 | 13372.16 | 0.97% | | 688500 | 慧辰股份 | 51.80 | -110.35 | -0.30 | -0.58% | 15200.13 | 7987.773 | 2.07% | | 603871 | 嘉友国际 | 13.45 | 17.33 | -0.08 | -0.59% | 134208 | 18027.2 | 0.98% | | 600161 | 天坛生物 | 15.11 | 27.39 | -0.09 | -0.59% | 71611 | 10889.18 | 0.36% | | 002739 | 万达电影 | 9.77 | -51.53 | -0.06 | -0.61% | 282405 | 27651.2 | 1.34% | | 601995 | 中金公司 | 32.39 | 16.63 | -0.20 | -0.61% | 119744 | 39193.09 | 0.41% | | 002065 | 东华软件 | 7.96 | 70.82 | -0.05 | -0.62% | 237628 | 19074.42 | 0.82% | | 601949 | 中国出版 | 6.34 | 21.21 | -0.04 | -0.63% | 85695 | 5480.561 | 0.45% | | 920429 | 康比特 | 12.59 | 40.86 | -0.08 | -0.63% | 13177 | 1688.149 | 1.16% | | 600008 | 首创环保 | 3.13 | 13.47 | -0.02 | -0.63% | 783320.9 | 24781.55 | 1.07% | | 600855 | 航天长峰 | 17.20 | -36.01 | -0.11 | -0.64% | 102292 | 17860.29 | 2.19% | | 601336 | 新华保险 | 61.53 | 5.29 | -0.40 | -0.65% | 166731 | 103752.8 | 0.80% | | 002829 | 星网宇达 | 22.30 | -27.98 | -0.15 | -0.67% | 49559 | 11253.55 | 3.39% | | 600055 | 万东医疗 | 14.74 | -45.48 | -0.10 | -0.67% | 32165 | 4763.756 | 0.46% | | 601888 | 中国中免 | 70.38 | 40.78 | -0.48 | -0.68% | 212188 | 152229.7 | 1.09% | | 000151 | 中成股份 | 11.70 | -21.49 | -0.08 | -0.68% | 36449 | 4323.757 | 1.18% | | 603698 | 航天工程 | 30.63 | 83.71 | -0.21 | -0.68% | 206087 | 64043.96 | 3.84% | | 300797 | 钢研纳克 | 14.57 | 35.27 | -0.10 | -0.68% | 24563 | 3598.116 | 0.65% | | 601061 | 中信金属 | 11.63 | 21.19 | -0.08 | -0.68% | 130390 | 15348.72 | 2.60% | | 688563 | 航材股份 | 59.10 | 49.60 | -0.41 | -0.69% | 22874.02 | 13708.25 | 1.96% | | 600271 | 航天信息 | 8.57 | -37.55 | -0.06 | -0.70% | 186899 | 16232.25 | 1.01% | | 300182 | 捷成股份 | 5.70 | 171.32 | -0.04 | -0.70% | 882619.1 | 50887.36 | 3.91% | | 002153 | 石基信息 | 9.85 | -161.84 | -0.07 | -0.71% | 151208 | 15067.49 | 0.95% | | 300055 | 万邦达 | 11.21 | 169.12 | -0.08 | -0.71% | 272942 | 30892.02 | 4.31% | | 601198 | 东兴证券 | 12.32 | 18.10 | -0.09 | -0.73% | 193538 | 24039.67 | 0.60% | | 600386 | 北巴传媒 | 4.09 | 4015.51 | -0.03 | -0.73% | 67087 | 2779.54 | 0.83% | | 300496 | 中科创达 | 58.42 | 55.56 | -0.43 | -0.73% | 81047 | 47894.35 | 2.20% | | 688078 | 龙软科技 | 24.44 | -61.83 | -0.18 | -0.73% | 8619.148 | 2126.378 | 1.18% | | 601390 | 中国中铁 | 5.43 | 5.40 | -0.04 | -0.73% | 2588844 | 140865 | 1.26% | | 300139 | 晓程科技 | 59.41 | 196.82 | -0.45 | -0.75% | 518420 | 316716.7 | 22.19% | | 001391 | 国货航 | 5.24 | 23.83 | -0.04 | -0.76% | 161277 | 8531.175 | 1.06% | | 000725 | 京东方Ａ | 3.91 | 21.90 | -0.03 | -0.76% | 3892818 | 153261.3 | 1.07% | | 600588 | 用友网络 | 11.64 | -19.85 | -0.09 | -0.77% | 294673 | 34772.16 | 0.86% | | 000969 | 安泰科技 | 20.62 | 69.00 | -0.16 | -0.77% | 209205 | 43687.6 | 2.02% | | 603927 | 中科软 | 16.52 | 57.52 | -0.13 | -0.78% | 63024 | 10505.68 | 0.76% | | 603025 | 大豪科技 | 13.76 | 21.64 | -0.11 | -0.79% | 69740 | 9658.272 | 0.63% | | 002410 | 广联达 | 11.07 | 45.14 | -0.09 | -0.81% | 288602 | 32336.51 | 1.84% | | 920592 | 华信永道 | 32.93 | 327.17 | -0.27 | -0.81% | 12416 | 4148.35 | 2.47% | | 601066 | 中信建投 | 21.45 | 17.63 | -0.18 | -0.83% | 76844 | 16675.01 | 0.12% | | 920263 | 中航泰达 | 10.56 | 50.02 | -0.09 | -0.85% | 5135 | 548.5193 | 0.50% | | 300858 | 科拓生物 | 18.63 | 49.39 | -0.16 | -0.85% | 188034 | 34314.84 | 9.61% | | 688570 | 天玛智控 | 17.42 | 77.10 | -0.15 | -0.85% | 4256.83 | 746.4134 | 0.23% | | 600764 | 中国海防 | 23.75 | 72.40 | -0.21 | -0.88% | 33155 | 7954.871 | 0.47% | | 300289 | 利德曼 | 6.72 | -43.88 | -0.06 | -0.88% | 84112 | 5732.591 | 1.55% | | 002462 | 嘉事堂 | 14.40 | 37.71 | -0.13 | -0.89% | 30301 | 4414.742 | 1.04% | | 600536 | 中国软件 | 36.26 | -189.02 | -0.33 | -0.90% | 73354 | 26837.5 | 0.87% | | 603000 | 人民网 | 19.63 | 116.25 | -0.18 | -0.91% | 190096 | 37729.59 | 1.72% | | 601628 | 中国人寿 | 36.34 | 6.67 | -0.34 | -0.93% | 261006 | 95780.96 | 0.13% | | 002439 | 启明星辰 | 12.79 | -66.79 | -0.12 | -0.93% | 76977 | 9933.639 | 1.06% | | 002373 | 千方科技 | 9.57 | -14.84 | -0.09 | -0.93% | 199160 | 19281.7 | 1.45% | | 300612 | 宣亚国际 | 14.87 | -84.31 | -0.14 | -0.93% | 63656 | 9627.245 | 3.54% | | 688796 | 百奥赛图 | 93.02 | 240.01 | -0.88 | -0.94% | 27858.68 | 25421.48 | 7.76% | | 600916 | 中国黄金 | 9.48 | 39.06 | -0.09 | -0.94% | 316104 | 30274.26 | 1.88% | | 600159 | 大龙地产 | 3.13 | -13.35 | -0.03 | -0.95% | 188530 | 6003.446 | 2.27% | | 688729 | 屹唐股份 | 21.91 | 96.54 | -0.21 | -0.95% | 32777.57 | 7230.959 | 1.52% | | 600733 | 北汽蓝谷 | 7.15 | -7.74 | -0.07 | -0.97% | 553851 | 40093.44 | 1.13% | | 688292 | 浩瀚深度 | 23.18 | -368.36 | -0.23 | -0.98% | 35992.12 | 8488.521 | 2.27% | | 000729 | 燕京啤酒 | 13.10 | 24.01 | -0.13 | -0.98% | 195101 | 25765.96 | 0.78% | | 688687 | 凯因科技 | 20.05 | 25.05 | -0.20 | -0.99% | 30161.17 | 6152.86 | 1.76% | | 002819 | 东方中科 | 23.99 | -34.64 | -0.24 | -0.99% | 17621 | 4278.19 | 0.75% | | 600463 | 空港股份 | 9.94 | -31.13 | -0.10 | -1.00% | 21723 | 2181.215 | 0.72% | | 002933 | 新兴装备 | 32.76 | 123.73 | -0.33 | -1.00% | 19595 | 6507.001 | 1.72% | | 600715 | 文投控股 | 1.98 | -15.75 | -0.02 | -1.00% | 304296 | 6118.241 | 1.06% | | 920508 | 殷图网联 | 19.30 | 101.73 | -0.20 | -1.03% | 4246 | 833.2794 | 1.33% | | 920808 | 曙光数创 | 69.20 | -3641.64 | -0.72 | -1.03% | 10474 | 7362.51 | 0.54% | | 688028 | 沃尔德 | 85.09 | 136.29 | -0.89 | -1.04% | 43828.97 | 37508.84 | 2.90% | | 601800 | 中国交建 | 7.61 | 5.97 | -0.08 | -1.04% | 314895 | 23945.6 | 0.27% | | 301508 | 中机认检 | 28.95 | 43.93 | -0.31 | -1.06% | 16484 | 4807.836 | 2.80% | | 002148 | 北纬科技 | 7.47 | 338.13 | -0.08 | -1.06% | 74041 | 5593.493 | 1.65% | | 300002 | 神州泰岳 | 9.32 | 17.32 | -0.10 | -1.06% | 229793 | 21673.38 | 1.25% | | 300005 | 探路者 | 14.90 | 347.29 | -0.16 | -1.06% | 456806 | 68775.48 | 5.21% | | 600658 | 电子城 | 4.65 | -3.55 | -0.05 | -1.06% | 85463 | 4030.41 | 0.76% | | 601319 | 中国人保 | 7.27 | 6.89 | -0.08 | -1.09% | 804607.1 | 59331.1 | 0.23% | | 601985 | 中国核电 | 9.05 | 23.72 | -0.10 | -1.09% | 1337492 | 121983.8 | 0.71% | | 601136 | 首创证券 | 16.22 | 41.97 | -0.18 | -1.10% | 60791 | 9948.869 | 0.22% | | 300003 | 乐普医疗 | 16.20 | 70.05 | -0.18 | -1.10% | 214850 | 35202.88 | 1.36% | | 600560 | 金自天正 | 14.38 | 62.32 | -0.16 | -1.10% | 20692 | 3015.639 | 0.93% | | 300419 | ST浩丰 | 7.18 | -108.10 | -0.08 | -1.10% | 53733 | 3908.396 | 1.46% | | 300229 | 拓尔思 | 17.86 | -52.24 | -0.20 | -1.11% | 156107 | 28299.11 | 1.79% | | 300036 | 超图软件 | 15.12 | -48.14 | -0.17 | -1.11% | 69357 | 10611.3 | 1.58% | | 601588 | 北辰实业 | 1.77 | -1.99 | -0.02 | -1.12% | 382852 | 6905.496 | 1.44% | | 603267 | 鸿远电子 | 49.46 | 45.74 | -0.57 | -1.14% | 45395 | 22734.53 | 1.96% | | 603569 | 长久物流 | 6.86 | 61.90 | -0.08 | -1.15% | 33398 | 2324.396 | 0.55% | | 300071 | 福石控股 | 5.02 | -31.36 | -0.06 | -1.18% | 315944 | 16062.75 | 3.34% | | 688291 | 金橙子 | 39.30 | 108.27 | -0.47 | -1.18% | 20825.15 | 8300.807 | 2.03% | | 603778 | 国晟科技 | 25.00 | -157.54 | -0.30 | -1.19% | 1194150 | 308113.9 | 18.58% | | 001220 | 世盟股份 | 38.78 | 23.59 | -0.47 | -1.20% | 10572 | 4138.219 | 4.68% | | 688458 | 美芯晟 | 32.75 | -152.21 | -0.40 | -1.21% | 19140.36 | 6400.493 | 2.25% | | 002707 | 众信旅游 | 6.47 | 128.61 | -0.08 | -1.22% | 130177 | 8530.662 | 1.58% | | 600100 | 同方股份 | 7.90 | 156.39 | -0.10 | -1.25% | 312876 | 25009.67 | 0.93% | | 002662 | 峰璟股份 | 3.94 | 23.75 | -0.05 | -1.25% | 319566 | 12797.42 | 2.13% | | 688282 | 理工导航 | 63.66 | 212.03 | -0.81 | -1.26% | 12558.56 | 8258.1 | 1.43% | | 300896 | 爱美客 | 117.24 | 27.48 | -1.50 | -1.26% | 18378 | 21838.54 | 0.90% | | 300485 | 赛升药业 | 10.81 | 64.12 | -0.14 | -1.28% | 76279 | 8377.823 | 2.79% | | 600435 | 北方导航 | 14.65 | 183.70 | -0.19 | -1.28% | 278281 | 41253.5 | 1.84% | | 002362 | 汉王科技 | 18.47 | -23.04 | -0.24 | -1.28% | 25682 | 4803.012 | 1.24% | | 002649 | 博彦科技 | 11.45 | 51.95 | -0.15 | -1.29% | 68821 | 7959.767 | 1.25% | | 002306 | *ST云网 | 2.27 | -132.50 | -0.03 | -1.30% | 258433 | 5958.435 | 3.18% | | 300079 | 数码视讯 | 5.23 | 279.27 | -0.07 | -1.32% | 208946 | 11053.4 | 1.63% | | 002279 | 久其软件 | 8.15 | 161.37 | -0.11 | -1.33% | 157040 | 12949.44 | 1.99% | | 300075 | 数字政通 | 12.54 | -16.63 | -0.17 | -1.34% | 60769 | 7697.948 | 1.18% | | 300048 | 合康新能 | 6.63 | 120.63 | -0.09 | -1.34% | 223108 | 14994.81 | 1.98% | | 300928 | 华安鑫创 | 29.45 | -24.83 | -0.40 | -1.34% | 8871 | 2638.553 | 1.66% | | 600429 | 三元股份 | 5.88 | 47.51 | -0.08 | -1.34% | 343325 | 20492.28 | 2.29% | | 002659 | 凯文教育 | 5.14 | -222.48 | -0.07 | -1.34% | 88077 | 4581.139 | 1.47% | | 688509 | 正元地信 | 4.40 | -21.45 | -0.06 | -1.35% | 82478.8 | 3682.8 | 2.14% | | 300663 | 科蓝软件 | 13.17 | -11.71 | -0.18 | -1.35% | 91431 | 12288.8 | 2.00% | | 003005 | 竞业达 | 18.22 | -276.43 | -0.25 | -1.35% | 18265 | 3364.844 | 1.44% | | 603516 | 淳中科技 | 138.41 | 5570.04 | -1.90 | -1.35% | 37204 | 51567.18 | 1.83% | | 688111 | 金山办公 | 233.56 | 58.93 | -3.23 | -1.36% | 45394.43 | 107365.6 | 0.98% | | 600376 | 首开股份 | 5.05 | -1.87 | -0.07 | -1.37% | 765599.1 | 39122.46 | 2.97% | | 003004 | *ST声迅 | 29.81 | -91.47 | -0.42 | -1.39% | 4711 | 1424.03 | 0.69% | | 688338 | 赛科希德 | 29.45 | 35.87 | -0.42 | -1.41% | 8250.78 | 2459.092 | 0.78% | | 688169 | 石头科技 | 119.98 | 22.86 | -1.73 | -1.42% | 23074.41 | 27931.39 | 0.89% | | 600791 | 京能置业 | 9.70 | -15.97 | -0.14 | -1.42% | 176497 | 17348.2 | 3.90% | | 002392 | 北京利尔 | 6.92 | 23.10 | -0.10 | -1.42% | 77013 | 5385.03 | 0.67% | | 600085 | 同仁堂 | 27.78 | 28.14 | -0.41 | -1.45% | 88390 | 24792.03 | 0.64% | | 301269 | 华大九天 | 81.12 | 737.51 | -1.23 | -1.49% | 25093 | 20631.28 | 0.46% | | 600028 | 中国石化 | 5.88 | 22.35 | -0.09 | -1.51% | 1735746 | 102978.3 | 0.18% | | 300810 | 中科海讯 | 31.93 | -336.95 | -0.49 | -1.51% | 19916 | 6462.681 | 1.75% | | 300070 | 碧水源 | 3.89 | 643.93 | -0.06 | -1.52% | 334962 | 13188.75 | 0.99% | | 300541 | 先进数通 | 13.53 | 63.33 | -0.21 | -1.53% | 83385 | 11423.51 | 2.16% | | 605599 | 菜百股份 | 22.55 | 21.61 | -0.35 | -1.53% | 37816 | 8566.577 | 0.49% | | 600743 | 华远控股 | 1.93 | -6.33 | -0.03 | -1.53% | 145180 | 2834.919 | 0.62% | | 600016 | 民生银行 | 3.79 | 5.47 | -0.06 | -1.56% | 2959338 | 113174.2 | 0.83% | | 603392 | 万泰生物 | 39.75 | -150.55 | -0.63 | -1.56% | 27274 | 10985.32 | 0.22% | | 002573 | 清新环境 | 3.78 | -12.79 | -0.06 | -1.56% | 115739 | 4431.332 | 0.82% | | 002985 | 北摩高科 | 36.23 | 60.10 | -0.58 | -1.58% | 64766 | 23861.84 | 1.96% | | 603377 | ST东时 | 3.74 | -2.98 | -0.06 | -1.58% | 67299 | 2526.587 | 0.94% | | 688326 | 经纬恒润-W | 112.89 | -62.92 | -1.82 | -1.59% | 12691.8 | 14513.75 | 1.14% | | 300513 | 恒实科技 | 8.68 | -2.65 | -0.14 | -1.59% | 59350 | 5225.292 | 2.06% | | 300353 | 东土科技 | 19.20 | 290.66 | -0.31 | -1.59% | 98999 | 19236.48 | 1.84% | | 600860 | 京城股份 | 11.13 | -113.62 | -0.18 | -1.59% | 143602 | 16322.54 | 3.23% | | 600886 | 国投电力 | 14.16 | 17.22 | -0.23 | -1.60% | 191593 | 27369.36 | 0.26% | | 600037 | 歌华有线 | 7.34 | -183.17 | -0.12 | -1.61% | 133915 | 9956.649 | 0.96% | | 002657 | 中科金财 | 21.95 | -83.90 | -0.36 | -1.61% | 52468 | 11650.78 | 1.56% | | 600962 | 国投中鲁 | 18.88 | 120.98 | -0.31 | -1.62% | 20337 | 3867.303 | 0.78% | | 300291 | 百纳千成 | 6.68 | -15.48 | -0.11 | -1.62% | 122098 | 8293.835 | 1.31% | | 300674 | 宇信科技 | 20.00 | 32.61 | -0.33 | -1.62% | 119011 | 24131.02 | 1.69% | | 301236 | 软通动力 | 36.90 | 187.87 | -0.61 | -1.63% | 117491 | 43971.32 | 1.50% | | 688207 | 格灵深瞳 | 13.87 | -17.84 | -0.23 | -1.63% | 35706.07 | 5035.528 | 1.38% | | 300271 | 华宇软件 | 6.63 | -13.84 | -0.11 | -1.63% | 85555 | 5739.997 | 1.08% | | 688280 | 精进电动-UW | 9.63 | 169.39 | -0.16 | -1.63% | 170257 | 16626.1 | 3.27% | | 300803 | 指南针 | 97.28 | 260.27 | -1.62 | -1.64% | 126968 | 126092.7 | 2.10% | | 601618 | 中国中冶 | 3.00 | 16.00 | -0.05 | -1.64% | 1655575 | 49948.85 | 0.93% | | 603533 | 掌阅科技 | 24.60 | -82.71 | -0.41 | -1.64% | 121196 | 30307.03 | 2.76% | | 920017 | 星昊医药 | 16.75 | 23.14 | -0.28 | -1.64% | 22807 | 3908.819 | 1.85% | | 002599 | 盛通股份 | 7.08 | -20.49 | -0.12 | -1.67% | 58476 | 4185.941 | 1.47% | | 688080 | 映翰通 | 50.69 | 24.84 | -0.86 | -1.67% | 8257.62 | 4235.83 | 1.12% | | 300719 | 安达维尔 | 15.74 | 439.47 | -0.27 | -1.69% | 52910 | 8459.02 | 2.95% | | 000605 | 渤海股份 | 6.93 | 142.08 | -0.12 | -1.70% | 52216 | 3665.632 | 1.48% | | 920493 | 并行科技 | 142.33 | 487.05 | -2.51 | -1.73% | 11366 | 16478.64 | 2.60% | | 301270 | 汉仪股份 | 31.18 | 243.85 | -0.55 | -1.73% | 16958 | 5386.417 | 1.79% | | 688253 | 英诺特 | 36.03 | 33.79 | -0.64 | -1.75% | 10584.13 | 3847.27 | 0.77% | | 000802 | 北京文化 | 3.94 | -6.70 | -0.07 | -1.75% | 95278 | 3817.086 | 1.33% | | 300542 | 新晨科技 | 15.15 | -52.35 | -0.27 | -1.75% | 29903 | 4588.07 | 1.21% | | 601111 | 中国国航 | 6.73 | -66.33 | -0.12 | -1.75% | 829228 | 56524.31 | 0.71% | | 300364 | 中文在线 | 26.68 | -33.79 | -0.48 | -1.77% | 489075 | 132021.9 | 7.41% | | 000839 | 国安股份 | 3.33 | -59.55 | -0.06 | -1.77% | 867308 | 29211.86 | 2.21% | | 300445 | 康斯特 | 19.82 | 32.31 | -0.36 | -1.78% | 48427 | 9749.466 | 3.41% | | 603859 | 能科科技 | 36.24 | 37.07 | -0.66 | -1.79% | 30678 | 11276.72 | 1.25% | | 300384 | 三联虹普 | 14.81 | 18.16 | -0.27 | -1.79% | 32297 | 4837.334 | 1.47% | | 300418 | 昆仑万维 | 49.00 | -37.65 | -0.90 | -1.80% | 421101 | 210438.2 | 3.36% | | 688168 | 安博通 | 68.50 | -31.60 | -1.26 | -1.81% | 5793.869 | 4029.438 | 0.75% | | 688056 | 莱伯泰科 | 34.16 | 58.51 | -0.63 | -1.81% | 6110.72 | 2115.31 | 0.91% | | 300318 | 博晖创新 | 5.85 | -99.38 | -0.11 | -1.85% | 54713 | 3248.537 | 0.69% | | 300430 | 诚益通 | 17.44 | 71.80 | -0.33 | -1.86% | 44438 | 7883.229 | 1.71% | | 600288 | 大恒科技 | 14.07 | 142.47 | -0.27 | -1.88% | 34813 | 4976.766 | 0.80% | | 603123 | 翠微股份 | 10.93 | -18.16 | -0.21 | -1.89% | 122472 | 13567.11 | 1.88% | | 300386 | 飞天诚信 | 13.98 | -131.89 | -0.27 | -1.89% | 33871 | 4807.431 | 1.35% | | 301293 | 三博脑科 | 65.22 | 159.73 | -1.28 | -1.92% | 68055 | 45264.56 | 4.23% | | 688058 | 宝兰德 | 27.50 | -21.62 | -0.54 | -1.93% | 13587.24 | 3812.019 | 1.79% | | 001280 | 中国铀业 | 80.71 | 97.83 | -1.59 | -1.93% | 80164 | 65168.96 | 5.07% | | 603818 | 曲美家居 | 3.55 | -28.89 | -0.07 | -1.93% | 115672 | 4181.751 | 1.68% | | 000798 | 中水渔业 | 10.11 | 44.16 | -0.20 | -1.94% | 106403 | 10882.13 | 2.91% | | 688520 | 神州细胞 | 40.32 | -62.20 | -0.80 | -1.95% | 28329.71 | 11616.58 | 0.64% | | 300157 | 新锦动力 | 6.49 | 222.58 | -0.13 | -1.96% | 526759 | 34803.93 | 7.44% | | 002963 | 豪尔赛 | 14.88 | -10.56 | -0.30 | -1.98% | 30353 | 4616.82 | 2.66% | | 601857 | 中国石油 | 12.19 | 14.18 | -0.25 | -2.01% | 2342004 | 289605.1 | 0.14% | | 600980 | 北矿科技 | 21.44 | 32.58 | -0.44 | -2.01% | 36496 | 7902.218 | 1.93% | | 920047 | 诺思兰德 | 24.20 | -140.05 | -0.50 | -2.02% | 25160 | 6165.406 | 1.40% | | 002721 | 金一文化 | 2.89 | -321.68 | -0.06 | -2.03% | 353200 | 10341.96 | 1.33% | | 300315 | 掌趣科技 | 4.79 | -1524.12 | -0.10 | -2.04% | 537539 | 26096.2 | 2.08% | | 300287 | 飞利信 | 4.31 | -33.59 | -0.09 | -2.05% | 173800 | 7612.955 | 1.32% | | 601669 | 中国电建 | 5.74 | 9.26 | -0.12 | -2.05% | 2604450 | 151046.3 | 1.99% | | 688004 | 博汇科技 | 21.75 | -98.07 | -0.46 | -2.07% | 19563.35 | 4326.719 | 2.44% | | 600195 | 中牧股份 | 7.41 | 35.29 | -0.16 | -2.11% | 77836 | 5834.466 | 0.76% | | 920344 | 三元基因 | 19.29 | -593.25 | -0.42 | -2.13% | 3477 | 686.751 | 0.31% | | 601818 | 光大银行 | 3.21 | 4.71 | -0.07 | -2.13% | 3686339 | 119398.6 | 0.79% | | 301372 | 科净源 | 26.02 | -23.41 | -0.57 | -2.14% | 10639 | 2810.587 | 2.58% | | 688489 | 三未信安 | 37.37 | -383.78 | -0.82 | -2.15% | 4520.91 | 1718.762 | 0.40% | | 688466 | 金科环境 | 17.28 | 41.64 | -0.38 | -2.15% | 12257.66 | 2155.511 | 1.00% | | 300016 | 北陆药业 | 10.00 | 168.35 | -0.22 | -2.15% | 291092 | 29478.73 | 5.18% | | 300684 | 中石科技 | 47.74 | 44.54 | -1.06 | -2.17% | 50102 | 23979.06 | 2.45% | | 601992 | 金隅集团 | 1.80 | -12.45 | -0.04 | -2.17% | 869519.1 | 15858.02 | 1.04% | | 688201 | 信安世纪 | 13.42 | 268.61 | -0.30 | -2.19% | 52240.71 | 7125.982 | 1.73% | | 920819 | 颖泰生物 | 3.57 | -10.97 | -0.08 | -2.19% | 60668 | 2189.044 | 0.50% | | 301208 | 中亦科技 | 32.92 | 60.85 | -0.74 | -2.20% | 8442 | 2815.847 | 1.28% | | 688356 | 键凯科技 | 92.42 | 147.86 | -2.08 | -2.20% | 5814.46 | 5480.528 | 0.96% | | 601088 | 中国神华 | 46.75 | 18.27 | -1.07 | -2.24% | 391121 | 184192.6 | 0.24% | | 688790 | 昂瑞微-UW | 128.83 | -198.16 | -2.95 | -2.24% | 3649.73 | 4740.352 | 3.03% | | 000758 | 中色股份 | 6.55 | 23.85 | -0.15 | -2.24% | 417811 | 27668.06 | 2.11% | | 688456 | 有研粉材 | 51.57 | 75.39 | -1.20 | -2.27% | 21846.72 | 11491.99 | 2.11% | | 300593 | 新雷能 | 22.74 | -27.23 | -0.53 | -2.28% | 131880 | 30429.84 | 2.94% | | 688068 | 热景生物 | 122.30 | -43.72 | -2.91 | -2.32% | 29158.31 | 36269.83 | 3.15% | | 605305 | 中际联合 | 40.93 | 16.89 | -0.99 | -2.36% | 62226 | 25713.16 | 2.93% | | 688722 | 同益中 | 16.47 | 33.76 | -0.40 | -2.37% | 23323.59 | 3902.643 | 1.04% | | 003007 | 直真科技 | 40.63 | 158.33 | -0.99 | -2.38% | 16608 | 6862.66 | 2.31% | | 000882 | 华联股份 | 1.64 | -30.66 | -0.04 | -2.38% | 596511 | 9992.474 | 2.18% | | 300688 | 创业黑马 | 24.41 | -46.79 | -0.60 | -2.40% | 38081 | 9438.562 | 2.57% | | 000620 | 盈新发展 | 2.83 | -15.07 | -0.07 | -2.41% | 1425380 | 40840.43 | 3.05% | | 002405 | 四维图新 | 9.26 | -16.68 | -0.23 | -2.42% | 541539 | 50827.03 | 2.30% | | 300846 | 首都在线 | 28.16 | -83.29 | -0.70 | -2.43% | 309289 | 88379.36 | 7.89% | | 600730 | 中国高科 | 8.85 | 613.87 | -0.22 | -2.43% | 126406 | 11356.45 | 2.15% | | 300935 | 盈建科 | 28.50 | -37.41 | -0.71 | -2.43% | 14043 | 4082.549 | 2.33% | | 300887 | 谱尼测试 | 10.00 | -17.00 | -0.25 | -2.44% | 149354 | 15279.27 | 4.12% | | 002658 | 雪迪龙 | 8.35 | 35.17 | -0.21 | -2.45% | 102970 | 8742.599 | 2.87% | | 301169 | 零点有数 | 51.20 | -62.69 | -1.29 | -2.46% | 8795 | 4610.3 | 1.22% | | 002385 | 大北农 | 3.96 | 36.28 | -0.10 | -2.46% | 1043644 | 41686.97 | 2.96% | | 601226 | 华电科工 | 9.07 | 82.59 | -0.23 | -2.47% | 279051 | 25720.56 | 2.40% | | 920145 | 恒合股份 | 14.43 | -156.60 | -0.37 | -2.50% | 7365 | 1077.231 | 1.52% | | 300958 | 建工修复 | 13.21 | -15.48 | -0.34 | -2.51% | 27842 | 3749.45 | 3.06% | | 300465 | 高伟达 | 14.64 | 226.39 | -0.38 | -2.53% | 94652 | 14065.45 | 2.13% | | 001259 | 利仁科技 | 31.16 | 468.18 | -0.81 | -2.53% | 12301 | 3901.165 | 2.59% | | 300081 | 恒信东方 | 4.61 | -7.86 | -0.12 | -2.54% | 136734 | 6440.522 | 2.26% | | 688339 | 亿华通-U | 26.08 | -12.31 | -0.68 | -2.54% | 35936.53 | 9558.557 | 1.84% | | 300773 | 拉卡拉 | 22.88 | 100.19 | -0.60 | -2.56% | 269049 | 62396.57 | 3.66% | | 300191 | 潜能恒信 | 38.43 | -421.73 | -1.01 | -2.56% | 166552 | 64438.67 | 7.53% | | 600968 | 海油发展 | 4.49 | 11.75 | -0.12 | -2.60% | 546621 | 24867.17 | 0.54% | | 688256 | 寒武纪 | 983.00 | 201.30 | -26.45 | -2.62% | 50753.76 | 507293.3 | 1.21% | | 301175 | 中科环保 | 6.30 | 24.29 | -0.17 | -2.63% | 246327 | 15724.72 | 3.96% | | 300324 | 旋极信息 | 4.70 | -26.71 | -0.13 | -2.69% | 353808 | 16957.2 | 2.07% | | 600871 | 石化油服 | 2.84 | 81.72 | -0.08 | -2.74% | 1415467 | 40749.57 | 1.04% | | 300383 | 光环新网 | 17.12 | 187.70 | -0.49 | -2.78% | 1656805 | 288490.8 | 9.24% | | 300788 | 中信出版 | 29.26 | 42.77 | -0.84 | -2.79% | 32299 | 9603.414 | 1.70% | | 688613 | 奥精医疗 | 20.80 | -789.46 | -0.60 | -2.80% | 25182.06 | 5358.766 | 1.84% | | 600058 | 五矿发展 | 11.09 | 115.04 | -0.32 | -2.80% | 120485 | 13400.75 | 1.12% | | 688246 | 嘉和美康 | 19.51 | -6.91 | -0.57 | -2.84% | 22716.76 | 4512.05 | 1.65% | | 300296 | 利亚德 | 7.16 | -24.52 | -0.21 | -2.85% | 919294 | 66745.02 | 4.04% | | 600206 | 有研新材 | 20.48 | 62.26 | -0.62 | -2.94% | 225677 | 46636.7 | 2.67% | | 600905 | 三峡能源 | 4.26 | 22.84 | -0.13 | -2.96% | 2662107 | 114928.9 | 0.93% | | 688047 | 龙芯中科 | 130.55 | -77.40 | -4.00 | -2.97% | 37071.6 | 49304.83 | 0.92% | | 601117 | 中国化学 | 8.79 | 8.34 | -0.27 | -2.98% | 1117157 | 99478.02 | 1.84% | | 300200 | 高盟新材 | 9.28 | 38.46 | -0.29 | -3.03% | 112399 | 10617.71 | 2.65% | | 688432 | 有研硅 | 13.43 | 80.23 | -0.42 | -3.03% | 88488.82 | 12077.88 | 0.71% | | 688349 | 三一重能 | 23.62 | 23.19 | -0.74 | -3.04% | 59697.49 | 14372.46 | 0.50% | | 301085 | 亚康股份 | 57.70 | -186.18 | -1.81 | -3.04% | 35984 | 21226.19 | 6.11% | | 600410 | 华胜天成 | 24.81 | 45.61 | -0.78 | -3.05% | 1364017 | 347586.3 | 12.44% | | 605178 | 时空科技 | 64.08 | -26.23 | -2.02 | -3.06% | 21047 | 13642.04 | 2.12% | | 001210 | 金房能源 | 20.82 | 24.29 | -0.66 | -3.07% | 24808 | 5243.816 | 2.60% | | 688051 | 佳华科技 | 30.03 | -16.70 | -0.97 | -3.13% | 6487.76 | 2003.572 | 0.84% | | 002453 | 华软科技 | 5.25 | -13.34 | -0.17 | -3.14% | 110586 | 5906.445 | 1.80% | | 688084 | 晶品特装 | 64.30 | -259.92 | -2.09 | -3.15% | 15223.72 | 9855.063 | 2.01% | | 300166 | 东方国信 | 14.15 | -178.87 | -0.46 | -3.15% | 801679.1 | 114849.1 | 8.85% | | 688244 | 永信至诚 | 18.42 | -188.04 | -0.60 | -3.15% | 14171.98 | 2658.146 | 0.94% | | 603903 | 中持股份 | 11.41 | -43.47 | -0.38 | -3.22% | 44430 | 5154.695 | 1.74% | | 301571 | 国科天成 | 63.19 | 59.19 | -2.11 | -3.23% | 61043 | 39000.9 | 5.12% | | 300774 | 倍杰特 | 16.78 | 84.31 | -0.57 | -3.29% | 74822 | 12826.61 | 3.84% | | 920575 | 康乐卫士 | 7.35 | -6.64 | -0.25 | -3.29% | 35981 | 2699.864 | 1.92% | | 300444 | 双杰电气 | 13.17 | 117.30 | -0.45 | -3.30% | 347332 | 46714.8 | 5.59% | | 301276 | 嘉曼服饰 | 23.00 | 22.10 | -0.80 | -3.36% | 15525 | 3609.454 | 2.15% | | 688272 | 富吉瑞 | 43.59 | -70.16 | -1.52 | -3.37% | 39145.37 | 17373.67 | 5.15% | | 300477 | ST合纵 | 2.58 | -4.72 | -0.09 | -3.37% | 271823 | 7148.545 | 2.74% | | 300365 | 恒华科技 | 6.55 | -24.62 | -0.23 | -3.39% | 274768 | 18305.89 | 5.37% | | 605069 | 正和生态 | 11.60 | -12.72 | -0.41 | -3.41% | 41649 | 4874.484 | 1.97% | | 603970 | 中农立华 | 12.68 | 18.99 | -0.45 | -3.43% | 43144 | 5543.419 | 1.61% | | 603616 | 韩建河山 | 6.40 | -13.89 | -0.23 | -3.47% | 237171 | 15380.74 | 6.17% | | 688597 | 煜邦电力 | 8.78 | 38.76 | -0.32 | -3.52% | 39965.9 | 3567.389 | 1.19% | | 688651 | 盛邦安全 | 37.59 | -161.16 | -1.41 | -3.62% | 20458.81 | 7834.91 | 6.30% | | 688316 | 青云科技-U | 69.28 | -39.99 | -2.67 | -3.71% | 28136.49 | 19824.57 | 5.87% | | 603098 | 森特股份 | 17.33 | 97.56 | -0.67 | -3.72% | 126317 | 22160.43 | 2.34% | | 600258 | 首旅酒店 | 14.98 | 19.96 | -0.58 | -3.73% | 225911 | 34261.13 | 2.02% | | 301302 | 华如科技 | 26.30 | -18.14 | -1.06 | -3.87% | 93622 | 25126.99 | 6.74% | | 600361 | 创新新材 | 4.14 | 16.63 | -0.17 | -3.94% | 945556 | 39391.28 | 2.53% | | 002368 | 太极股份 | 19.95 | 55.65 | -0.82 | -3.95% | 106737 | 21627.62 | 1.72% | | 300895 | 铜牛信息 | 66.37 | -77.22 | -2.73 | -3.95% | 161952 | 109781.8 | 11.72% | | 601898 | 中煤能源 | 17.20 | 12.75 | -0.71 | -3.96% | 549577 | 95923.77 | 0.60% | | 600578 | 京能电力 | 5.08 | 9.75 | -0.21 | -3.97% | 620097 | 31955.47 | 0.93% | | 601868 | 中国能建 | 2.90 | 20.70 | -0.12 | -3.97% | 9592735 | 282087.2 | 2.96% | | 601126 | 四方股份 | 43.08 | 43.30 | -1.79 | -3.99% | 226672 | 99619.14 | 2.75% | | 300608 | 思特奇 | 10.73 | -48.70 | -0.45 | -4.03% | 65803 | 7202.083 | 2.29% | | 002713 | *ST东易 | 11.86 | -17.40 | -0.50 | -4.05% | 438339 | 54676.83 | 8.33% | | 002350 | 北京科锐 | 13.59 | 111.19 | -0.58 | -4.09% | 319438 | 44091.36 | 6.02% | | 688652 | 京仪装备 | 99.93 | 114.57 | -4.27 | -4.10% | 29844.29 | 30198.31 | 2.47% | | 300449 | 汉邦高科 | 6.97 | -29.76 | -0.30 | -4.13% | 111837 | 7969.876 | 2.90% | | 688181 | 八亿时空 | 30.30 | 52.03 | -1.35 | -4.27% | 29705.88 | 9145.809 | 2.21% | | 601858 | 中国科传 | 22.87 | 34.41 | -1.04 | -4.35% | 158424 | 36782.84 | 2.00% | | 688033 | 天宜新材 | 8.09 | -3.56 | -0.37 | -4.37% | 150026.6 | 12484.83 | 2.67% | | 300369 | 绿盟科技 | 8.15 | -28.13 | -0.38 | -4.45% | 357037 | 29648.15 | 4.42% | | 688287 | *ST观典 | 2.98 | -7.50 | -0.14 | -4.49% | 86571.17 | 2633.925 | 2.34% | | 300579 | 数字认证 | 26.98 | -97.53 | -1.27 | -4.50% | 41191 | 11328.39 | 1.57% | | 300456 | 赛微电子 | 43.93 | 21.83 | -2.11 | -4.58% | 314617 | 140584.2 | 5.27% | | 300552 | 万集科技 | 25.15 | -20.24 | -1.21 | -4.59% | 70083 | 18033.71 | 5.19% | | 601991 | 大唐发电 | 3.94 | 9.87 | -0.19 | -4.60% | 2675114 | 107795.4 | 2.16% | | 601068 | 中铝国际 | 5.99 | 69.48 | -0.29 | -4.62% | 600384 | 36393.74 | 2.35% | | 688400 | 凌云光 | 37.57 | 140.95 | -1.83 | -4.64% | 82811.32 | 31808.6 | 1.80% | | 002371 | 北方华创 | 447.00 | 51.56 | -21.84 | -4.66% | 69566 | 316136 | 0.96% | | 600405 | 动力源 | 5.50 | -8.14 | -0.27 | -4.68% | 181164 | 10138.4 | 2.97% | | 601600 | 中国铝业 | 11.40 | 15.43 | -0.57 | -4.76% | 4090601 | 472333.2 | 3.11% | | 301120 | 新特电气 | 21.34 | -357.89 | -1.07 | -4.77% | 203022 | 44304.11 | 9.29% | | 300073 | 当升科技 | 51.36 | 54.78 | -2.59 | -4.80% | 156963 | 82537.7 | 3.10% | | 601881 | 中国银河 | 12.74 | 9.93 | -0.65 | -4.85% | 938056.9 | 121081.5 | 1.30% | | 300661 | 圣邦股份 | 67.63 | 76.71 | -3.47 | -4.88% | 186189 | 128622 | 3.13% | | 300302 | 同有科技 | 19.83 | -31.40 | -1.02 | -4.89% | 280294 | 56216.19 | 7.60% | | 000609 | ST中迪 | 8.72 | -8.86 | -0.46 | -5.01% | 115505 | 10292.67 | 3.97% | | 920179 | 凯德石英 | 39.99 | 116.84 | -2.20 | -5.21% | 19806 | 8057.223 | 3.32% | | 300212 | 易华录 | 11.43 | -2.95 | -0.63 | -5.22% | 396577 | 46574.55 | 5.68% | | 301668 | 昊创瑞通 | 48.56 | 47.55 | -2.70 | -5.27% | 25906 | 12872.53 | 10.65% | | 601101 | 昊华能源 | 8.48 | 25.91 | -0.49 | -5.46% | 275747 | 23778.67 | 1.91% | | 001289 | 龙源电力 | 16.68 | 26.94 | -0.98 | -5.55% | 135219 | 23114.73 | 0.27% | | 300223 | 北京君正 | 104.30 | 133.77 | -6.15 | -5.57% | 209940 | 222089.6 | 4.99% | | 688787 | 海天瑞声 | 132.51 | 567.96 | -8.49 | -6.02% | 30716.68 | 42322.86 | 5.09% | | 688172 | 燕东微 | 37.90 | -778.98 | -2.53 | -6.26% | 125939.2 | 48675.99 | 1.62% | | 688229 | 博睿数据 | 84.50 | -40.01 | -5.80 | -6.42% | 19753.27 | 17048.87 | 4.45% | | 301162 | 国能日新 | 65.45 | 74.93 | -4.79 | -6.82% | 23786 | 16039.51 | 2.79% | | 603986 | 兆易创新 | 238.10 | 123.32 | -17.75 | -6.94% | 427623 | 1037767 | 6.40% | | 601016 | 节能风电 | 4.28 | 30.62 | -0.32 | -6.96% | 6562677 | 291261.9 | 11.06% | | 300072 | 海新能科 | 5.19 | -46.35 | -0.39 | -6.99% | 1114694 | 60074.76 | 4.78% | | 688200 | 华峰测控 | 262.80 | 70.15 | -20.17 | -7.13% | 42394.82 | 114574.4 | 3.13% | | 002893 | 京能热力 | 12.19 | 39.22 | -0.94 | -7.16% | 406713 | 51387.91 | 20.16% | | 300332 | 天壕能源 | 6.08 | 59.13 | -0.47 | -7.18% | 816723.1 | 50658.57 | 9.84% | | 300231 | 银信科技 | 11.21 | -42.84 | -0.88 | -7.28% | 372666 | 42558.43 | 8.39% | | 600313 | 农发种业 | 7.85 | 170.40 | -0.66 | -7.76% | 1189990 | 95546.15 | 11.00% | | 688485 | 九州一轨 | 24.70 | 207.61 | -2.12 | -7.90% | 85072.98 | 21031.84 | 9.58% | | 603803 | 瑞斯康达 | 12.44 | -50.56 | -1.09 | -8.06% | 739127.1 | 94906.73 | 17.40% | | 600299 | 安迪苏 | 13.03 | 34.76 | -1.22 | -8.56% | 309688 | 41685.01 | 1.15% | | 002310 | 东方新能 | 3.42 | -15.47 | -0.38 | -10.00% | 6517017 | 231212.2 | 15.52% | | 688411 | 海博思创 | 233.63 | 44.33 | -32.68 | -12.27% | 99354.29 | 244008.6 | 7.49% |
|