|
| 泰永长征(002927)贵州省上涨家数:8下跌家数:27平均涨幅:-1.51%平均换手:2.85%总成交额:112.70亿元 更新时间：2024-05-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002927 | 泰永长征 | 14.03 | 44.06 | +1.28 | +10.04% | 247421 | 33704.17 | 11.21% | | 002039 | 黔源电力 | 18.04 | 26.43 | +0.36 | +2.04% | 158943 | 28338.6 | 3.72% | | 600395 | 盘江股份 | 6.25 | 33.26 | +0.11 | +1.79% | 212407 | 13180.1 | 0.99% | | 002895 | 川恒股份 | 22.17 | 16.18 | +0.28 | +1.28% | 183427 | 40338.09 | 3.69% | | 000589 | 贵州轮胎 | 6.62 | 10.87 | +0.07 | +1.07% | 855127.1 | 56475.13 | 5.59% | | 601997 | 贵阳银行 | 5.65 | 3.75 | +0.04 | +0.71% | 315667 | 17809.36 | 0.88% | | 600903 | 贵州燃气 | 7.30 | 90.76 | +0.03 | +0.41% | 57381 | 4175.52 | 0.50% | | 002025 | 航天电器 | 46.09 | 27.84 | +0.17 | +0.37% | 59228 | 27211.65 | 1.31% | | 002928 | 华夏航空 | 6.78 | -13.04 | 0.00 | 0.00% | 168908 | 11478.63 | 1.38% | | 002390 | 信邦制药 | 4.02 | 26.66 | -0.03 | -0.74% | 142006 | 5739.21 | 0.78% | | 603458 | 勘设股份 | 6.27 | -440.46 | -0.06 | -0.95% | 30199 | 1889.85 | 0.97% | | 600519 | 贵州茅台 | 1738.98 | 28.00 | -17.02 | -0.97% | 26207 | 457139.8 | 0.21% | | 002037 | 保利联合 | 6.35 | -4.44 | -0.07 | -1.09% | 140807 | 9039.82 | 2.91% | | 600523 | 贵航股份 | 11.72 | 28.27 | -0.13 | -1.10% | 140749 | 16880.44 | 3.48% | | 000920 | 沃顿科技 | 8.90 | 24.69 | -0.10 | -1.11% | 34256 | 3061.51 | 0.81% | | 600996 | 贵广网络 | 7.16 | -5.50 | -0.10 | -1.38% | 67976 | 4876.93 | 0.56% | | 603058 | 永吉股份 | 8.18 | 31.31 | -0.12 | -1.45% | 58266 | 4781.66 | 1.40% | | 000733 | 振华科技 | 47.92 | 12.96 | -0.90 | -1.84% | 137276 | 66017.01 | 2.48% | | 688439 | 振华风光 | 67.70 | 21.78 | -1.29 | -1.87% | 28797 | 19652.23 | 3.00% | | 002873 | 新天药业 | 12.02 | 39.01 | -0.23 | -1.88% | 19467 | 2353.53 | 0.87% | | 600594 | 益佰制药 | 4.23 | -369.92 | -0.09 | -2.08% | 86139 | 3662.81 | 1.09% | | 603439 | 贵州三力 | 15.83 | 22.08 | -0.37 | -2.28% | 51184 | 8145.43 | 1.25% | | 600610 | 中毅达 | 5.51 | -49.84 | -0.13 | -2.30% | 244833 | 13521.08 | 5.46% | | 600765 | 中航重机 | 19.89 | 21.36 | -0.48 | -2.36% | 568318 | 113660.3 | 3.87% | | 600992 | 贵绳股份 | 12.73 | 94.25 | -0.31 | -2.38% | 64484 | 8273.86 | 2.63% | | 600367 | 红星发展 | 13.70 | 119.21 | -0.38 | -2.70% | 452303 | 62505.56 | 14.05% | | 688239 | 航宇科技 | 39.77 | 30.76 | -1.14 | -2.79% | 59180 | 23807.44 | 5.66% | | 300919 | 中伟股份 | 53.18 | 17.95 | -1.58 | -2.89% | 47748 | 25560.99 | 0.74% | | 301428 | 世纪恒通 | 26.00 | 30.74 | -0.84 | -3.13% | 12114 | 3184.059 | 4.91% | | 830809 | 安达科技 | 4.20 | -3.13 | -0.14 | -3.23% | 33751 | 1424.443 | 1.02% | | 300288 | 朗玛信息 | 12.94 | 69.95 | -0.44 | -3.29% | 83236 | 10865.13 | 3.25% | | 688707 | 振华新材 | 13.29 | -64.57 | -0.61 | -4.39% | 62031 | 8333.003 | 2.19% | | 600112 | *ST天成 | 1.38 | -3.23 | -0.07 | -4.83% | 173789 | 2417.89 | 3.41% | | 002424 | ST百灵 | 5.00 | -15.50 | -0.26 | -4.94% | 44718 | 2235.9 | 0.36% | | 000851 | ST高鸿 | 3.52 | -2.80 | -0.19 | -5.12% | 10004 | 352.14 | 0.09% | | 600227 | 赤天化 | 1.95 | -26.47 | -0.19 | -8.88% | 752748 | 14914.84 | 5.89% |
|