|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰永长征(002927)贵州省上涨家数:13下跌家数:22平均涨幅:+0.02%平均换手:2.97%总成交额:89.83亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002037 | 保利联合 | 7.23 | -3.70 | +0.66 | +10.05% | 34893 | 2522.764 | 0.72% | | 600903 | 贵州燃气 | 6.19 | 1025.55 | +0.32 | +5.45% | 505312 | 30747.58 | 4.34% | | 002025 | 航天电器 | 54.60 | 107.46 | +2.34 | +4.48% | 218337 | 120675.5 | 4.81% | | 688239 | 航宇科技 | 42.24 | 35.99 | +0.79 | +1.91% | 58156.24 | 24934.67 | 3.05% | | 600395 | 盘江股份 | 5.05 | 18.81 | +0.08 | +1.61% | 336729 | 17064.22 | 1.57% | | 601997 | 贵阳银行 | 5.92 | 4.47 | +0.08 | +1.37% | 430526 | 25363.44 | 1.18% | | 603439 | 三力制药 | 10.97 | 83.83 | +0.13 | +1.20% | 97433 | 10771.48 | 2.41% | | 000733 | 振华科技 | 35.54 | 23.85 | +0.32 | +0.91% | 55173 | 19672.64 | 1.00% | | 002039 | 黔源电力 | 18.71 | 15.52 | +0.15 | +0.81% | 54801 | 10245.6 | 1.28% | | 688439 | 振华风光 | 35.27 | 95.87 | +0.13 | +0.37% | 16565.21 | 5880.562 | 0.83% | | 600227 | 赤天化 | 3.18 | -56.27 | +0.01 | +0.32% | 424565 | 13535.6 | 3.32% | | 000920 | 沃顿科技 | 10.82 | 21.44 | +0.02 | +0.19% | 40227 | 4379.18 | 0.85% | | 002927 | 泰永长征 | 13.21 | -352.12 | +0.01 | +0.08% | 46090 | 6171.025 | 2.09% | | 600367 | 红星发展 | 26.74 | 65.94 | -0.04 | -0.15% | 79664 | 21493.16 | 2.34% | | 000589 | 贵州轮胎 | 4.14 | 9.47 | -0.01 | -0.24% | 151984 | 6292.62 | 0.98% | | 600765 | 中航重机 | 12.20 | 51.50 | -0.03 | -0.25% | 76004 | 9333.11 | 0.49% | | 600523 | 贵航股份 | 12.15 | 20.89 | -0.03 | -0.25% | 30189 | 3674.218 | 0.75% | | 600992 | 贵绳股份 | 8.85 | -23.71 | -0.03 | -0.34% | 57271 | 5155.277 | 2.34% | | 600519 | 贵州茅台 | 1444.99 | 21.99 | -8.01 | -0.55% | 24801 | 357840.7 | 0.20% | | 002390 | 信邦制药 | 3.03 | 42.56 | -0.02 | -0.66% | 174643 | 5285.545 | 0.91% | | 002424 | ST百灵 | 4.40 | -47.17 | -0.03 | -0.68% | 50665 | 2240.208 | 0.44% | | 002895 | 川恒股份 | 29.10 | 14.41 | -0.20 | -0.68% | 42600 | 12419.72 | 0.71% | | 600594 | 益佰制药 | 3.17 | -6.31 | -0.03 | -0.94% | 151522 | 4826.325 | 1.93% | | 603458 | 勘设股份 | 10.19 | -8.27 | -0.10 | -0.97% | 59257 | 6063.546 | 1.94% | | 920809 | 安达科技 | 6.01 | 25.57 | -0.06 | -0.99% | 73491 | 4453.446 | 1.60% | | 002928 | 华夏航空 | 6.93 | 67.41 | -0.07 | -1.00% | 324142 | 22833.49 | 2.54% | | 600610 | 中毅达 | 6.68 | 121.66 | -0.09 | -1.33% | 147924 | 9946.489 | 2.09% | | 920196 | 南方乳业 | 17.38 | 15.46 | -0.32 | -1.81% | 54346 | 9539.976 | 22.07% | | 300288 | 朗玛信息 | 9.18 | -335.35 | -0.18 | -1.92% | 41635 | 3869.269 | 1.61% | | 002873 | 新天药业 | 7.40 | 187.46 | -0.15 | -1.99% | 57018 | 4268.257 | 2.38% | | 688707 | 振华新材 | 9.67 | -12.82 | -0.21 | -2.13% | 50984.65 | 4985.998 | 1.00% | | 300919 | 中伟新材 | 32.52 | 15.03 | -0.73 | -2.20% | 110885 | 36606.75 | 1.21% | | 301428 | 世纪恒通 | 29.61 | -45.47 | -0.72 | -2.37% | 158940 | 48529.05 | 22.83% | | 603058 | 永吉股份 | 7.76 | 371.65 | -0.23 | -2.88% | 188819 | 14963.94 | 4.55% | | 600996 | 贵广网络 | 6.25 | -6.00 | -0.25 | -3.85% | 183033 | 11699.87 | 1.47% |
|