|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰永长征(002927)贵州省上涨家数:15下跌家数:19平均涨幅:+1.11%平均换手:3.81%总成交额:194.68亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600395 | 盘江股份 | 5.67 | 25.39 | +0.52 | +10.10% | 383372 | 21483.98 | 1.79% | | 600996 | 贵广网络 | 9.63 | -9.10 | +0.88 | +10.06% | 462794 | 43401.37 | 3.71% | | 002927 | 泰永长征 | 23.83 | -646.59 | +2.17 | +10.02% | 106464 | 25044.96 | 4.82% | | 002928 | 华夏航空 | 7.73 | 14.57 | +0.55 | +7.66% | 831152 | 63994.35 | 6.50% | | 000733 | 振华科技 | 52.08 | 29.37 | +2.91 | +5.92% | 468163 | 244632.8 | 8.45% | | 600610 | 中毅达 | 9.16 | 176.98 | +0.47 | +5.41% | 342822 | 31000.21 | 4.84% | | 688439 | 振华风光 | 54.65 | 80.06 | +2.19 | +4.17% | 46875.99 | 25349.44 | 2.34% | | 000920 | 沃顿科技 | 11.69 | 25.09 | +0.39 | +3.45% | 177377 | 20931.63 | 3.75% | | 603439 | 三力制药 | 14.76 | 123.89 | +0.47 | +3.29% | 371624 | 53300.15 | 9.20% | | 600367 | 红星发展 | 27.07 | 100.19 | +0.80 | +3.05% | 431366 | 117788.8 | 13.40% | | 688239 | 航宇科技 | 69.92 | 66.80 | +1.85 | +2.72% | 61207.96 | 42777.55 | 3.21% | | 002039 | 黔源电力 | 20.44 | 13.71 | +0.51 | +2.56% | 121016 | 24788.43 | 2.83% | | 002025 | 航天电器 | 76.70 | 185.27 | +1.90 | +2.54% | 293798 | 223461.6 | 6.47% | | 600992 | 贵绳股份 | 12.40 | -1032.80 | +0.14 | +1.14% | 146161 | 18124.87 | 5.96% | | 002390 | 信邦制药 | 3.08 | 46.88 | +0.02 | +0.65% | 195305 | 6000.148 | 1.01% | | 601997 | 贵阳银行 | 5.98 | 4.14 | -0.01 | -0.17% | 262026 | 15653.19 | 0.72% | | 000589 | 贵州轮胎 | 4.73 | 10.02 | -0.01 | -0.21% | 196643 | 9309.101 | 1.27% | | 600227 | 赤天化 | 3.15 | -20.59 | -0.01 | -0.32% | 537231 | 16789.48 | 4.21% | | 600519 | 贵州茅台 | 1285.88 | 19.47 | -4.32 | -0.33% | 46353 | 597872.5 | 0.37% | | 600765 | XD中航重 | 14.89 | 40.63 | -0.08 | -0.53% | 168703 | 25248.14 | 1.09% | | 600594 | 益佰制药 | 3.70 | -8.38 | -0.02 | -0.54% | 181207 | 6684.925 | 2.29% | | 301428 | 世纪恒通 | 34.44 | -97.19 | -0.26 | -0.75% | 35405 | 12187.73 | 5.03% | | 600523 | 贵航股份 | 12.70 | 26.15 | -0.13 | -1.01% | 38780 | 4928.032 | 0.96% | | 002895 | 川恒股份 | 32.51 | 15.80 | -0.35 | -1.07% | 46279 | 15186.81 | 0.78% | | 002037 | 保利联合 | 7.75 | -4.30 | -0.12 | -1.52% | 61415 | 4762.238 | 1.27% | | 300288 | 朗玛信息 | 10.91 | -2791.10 | -0.17 | -1.53% | 49917 | 5450.778 | 1.95% | | 002424 | ST百灵 | 4.64 | -64.62 | -0.08 | -1.69% | 146071 | 6745.238 | 1.20% | | 002873 | 新天药业 | 9.24 | 267.90 | -0.17 | -1.81% | 52784 | 4914.766 | 2.20% | | 300919 | 中伟新材 | 53.88 | 30.94 | -1.11 | -2.02% | 153497 | 82695.72 | 1.68% | | 603458 | 勘设股份 | 13.55 | -10.85 | -0.43 | -3.08% | 197663 | 26942.18 | 6.46% | | 603058 | 永吉股份 | 10.33 | 136.84 | -0.35 | -3.28% | 90327 | 9288.462 | 2.18% | | 688707 | 振华新材 | 15.81 | -18.69 | -0.66 | -4.01% | 187204 | 29693.02 | 3.68% | | 600903 | 贵州燃气 | 9.90 | 147.88 | -0.52 | -4.99% | 833324 | 83096.92 | 7.25% | | 920809 | 安达科技 | 8.67 | -40.90 | -0.57 | -6.17% | 310367 | 27248.12 | 6.75% |
|