|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST星光(002076)广东省上涨家数:232下跌家数:625平均涨幅:-0.63%平均换手:2.79%总成交额:2710.24亿元 更新时间：2025-12-02 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300269 | 联建光电 | 7.19 | 125.48 | +1.20 | +20.03% | 1433744 | 99383.64 | 27.27% | | 301191 | 菲菱科思 | 104.20 | 120.77 | +10.70 | +11.44% | 67293 | 66840.2 | 12.89% | | 301043 | 绿岛风 | 55.98 | 44.24 | +5.16 | +10.15% | 55859 | 31045.09 | 9.84% | | 603898 | 好莱客 | 13.93 | 207.41 | +1.27 | +10.03% | 70905 | 9484.72 | 2.28% | | 002792 | 通宇通讯 | 28.78 | 995.98 | +2.62 | +10.02% | 48118 | 13848.29 | 1.44% | | 003018 | 金富科技 | 24.83 | 54.41 | +2.26 | +10.01% | 117708 | 29183.16 | 12.01% | | 002348 | 高乐股份 | 5.29 | -144.28 | +0.48 | +9.98% | 53457 | 2827.88 | 0.59% | | 002084 | 海鸥住工 | 4.85 | -17.26 | +0.44 | +9.98% | 994364 | 46561.07 | 15.43% | | 000078 | 海王生物 | 4.11 | -8.91 | +0.37 | +9.89% | 2260252 | 90944.84 | 8.61% | | 002981 | 朝阳科技 | 35.54 | 35.89 | +2.97 | +9.12% | 212744 | 74688.52 | 17.82% | | 300589 | 江龙船艇 | 23.45 | -177.73 | +1.80 | +8.31% | 869982 | 200363.3 | 37.56% | | 301319 | 唯特偶 | 45.61 | 66.08 | +2.93 | +6.87% | 86421 | 38920.93 | 9.25% | | 002285 | 世联行 | 3.23 | -29.48 | +0.19 | +6.25% | 3309818 | 106735.9 | 16.75% | | 001212 | 中旗新材 | 46.42 | -2548.55 | +2.68 | +6.13% | 124969 | 57632.91 | 7.78% | | 002723 | 小崧股份 | 8.77 | -11.37 | +0.49 | +5.92% | 268497 | 23113.06 | 8.47% | | 603991 | 至正股份 | 78.86 | -130.71 | +4.36 | +5.85% | 48633 | 37976.46 | 6.52% | | 688036 | 传音控股 | 74.07 | 22.48 | +3.93 | +5.60% | 412769.5 | 302491.9 | 3.59% | | 002301 | 齐心集团 | 7.90 | 127.59 | +0.39 | +5.19% | 854114 | 67691.7 | 11.90% | | 688775 | 影石创新 | 294.40 | 124.97 | +13.40 | +4.77% | 27541.23 | 80813.38 | 9.03% | | 300932 | 三友联众 | 12.62 | 54.05 | +0.56 | +4.64% | 100725 | 12509.04 | 4.42% | | 600382 | 广东明珠 | 7.18 | 25.48 | +0.30 | +4.36% | 218205 | 15436.25 | 2.84% | | 002769 | 普路通 | 11.82 | -1081.53 | +0.49 | +4.32% | 286985 | 33543.1 | 7.69% | | 000070 | 特发信息 | 14.76 | -33.31 | +0.57 | +4.02% | 2360133 | 343295.6 | 26.56% | | 002356 | 赫美集团 | 4.75 | 155.89 | +0.18 | +3.94% | 2306515 | 108493.3 | 17.59% | | 300568 | 星源材质 | 15.97 | 167.07 | +0.58 | +3.77% | 1657221 | 272382.4 | 13.58% | | 301042 | 安联锐视 | 72.06 | 447.19 | +2.53 | +3.64% | 11650 | 8306.36 | 1.77% | | 300812 | 易天股份 | 28.55 | -65.84 | +1.00 | +3.63% | 175845 | 48758.53 | 18.97% | | 300131 | 英唐智控 | 13.15 | 372.51 | +0.46 | +3.62% | 1317838 | 172122.9 | 12.64% | | 300221 | 银禧科技 | 9.35 | 45.66 | +0.32 | +3.54% | 423449 | 39650.95 | 9.28% | | 002163 | 海南发展 | 14.53 | -24.01 | +0.49 | +3.49% | 678634 | 96750.43 | 8.45% | | 300077 | 国民技术 | 22.19 | -81.01 | +0.73 | +3.40% | 275187 | 60324.46 | 4.86% | | 920976 | 视声智能 | 26.06 | 33.08 | +0.85 | +3.37% | 30210 | 8045.147 | 6.85% | | 300691 | 联合光电 | 18.36 | -229.03 | +0.58 | +3.26% | 165679 | 30664.03 | 7.51% | | 603268 | *ST松发 | 79.30 | 68.70 | +2.48 | +3.23% | 31587 | 24904.15 | 2.54% | | 300464 | 星徽股份 | 7.09 | -7.85 | +0.22 | +3.20% | 178488 | 12415.27 | 5.02% | | 688620 | 安凯微 | 13.04 | -43.83 | +0.40 | +3.16% | 189614.1 | 24670.12 | 8.16% | | 920765 | 美之高 | 25.90 | -1486.79 | +0.78 | +3.11% | 10095 | 2625.669 | 1.91% | | 000042 | 中洲控股 | 8.41 | -3.87 | +0.24 | +2.94% | 79079 | 6562.63 | 1.19% | | 300155 | 安居宝 | 6.21 | -54.73 | +0.17 | +2.81% | 345205 | 21348.49 | 10.44% | | 001229 | 魅视科技 | 41.57 | 61.07 | +1.07 | +2.64% | 34166 | 14085 | 6.49% | | 300616 | 尚品宅配 | 14.33 | -17.81 | +0.36 | +2.58% | 55720 | 7925.34 | 3.59% | | 002881 | 美格智能 | 47.05 | 78.26 | +1.18 | +2.57% | 216109 | 101903.4 | 11.88% | | 002600 | 领益智造 | 14.85 | 47.49 | +0.37 | +2.56% | 1785737 | 259097.3 | 2.48% | | 300951 | 博硕科技 | 35.24 | 30.82 | +0.84 | +2.44% | 45884 | 16189.72 | 3.03% | | 002906 | 华阳集团 | 30.29 | 21.26 | +0.72 | +2.43% | 80298 | 24087.15 | 1.53% | | 002548 | 金新农 | 5.75 | -51.80 | +0.13 | +2.31% | 799040.9 | 46265.88 | 9.93% | | 688625 | 呈和科技 | 39.59 | 26.61 | +0.89 | +2.30% | 18101.52 | 7099.693 | 0.96% | | 002656 | *ST摩登 | 2.68 | -22.83 | +0.06 | +2.29% | 150202 | 4001.15 | 2.22% | | 600868 | 梅雁吉祥 | 4.03 | -61.05 | +0.09 | +2.28% | 5046110 | 197302 | 26.58% | | 000069 | 华侨城A | 2.72 | -2.05 | +0.06 | +2.26% | 995478 | 26837.85 | 1.44% | | 002233 | 塔牌集团 | 9.25 | 14.81 | +0.20 | +2.21% | 360862 | 33075.05 | 3.03% | | 002909 | 集泰股份 | 7.09 | 5137.30 | +0.15 | +2.16% | 212501 | 15097.77 | 5.59% | | 601238 | 广汽集团 | 9.18 | -25.94 | +0.19 | +2.11% | 1483062 | 137597.5 | 2.01% | | 000017 | 深中华A | 7.93 | 135.41 | +0.16 | +2.06% | 297712 | 23402.47 | 6.75% | | 300968 | 格林精密 | 15.73 | 258.29 | +0.31 | +2.01% | 303586 | 47699.71 | 7.34% | | 600685 | 中船防务 | 29.96 | 50.11 | +0.59 | +2.01% | 473518 | 142481.1 | 5.76% | | 300997 | 欢乐家 | 24.87 | 146.74 | +0.48 | +1.97% | 186081 | 45495.27 | 4.82% | | 300094 | 国联水产 | 4.23 | -3.26 | +0.08 | +1.93% | 1706615 | 71097.31 | 15.44% | | 002986 | 宇新股份 | 11.17 | -219.67 | +0.21 | +1.92% | 16585 | 1828.24 | 0.55% | | 300591 | 万里马 | 10.14 | -23.30 | +0.19 | +1.91% | 320900 | 32312.25 | 9.16% | | 601138 | 工业富联 | 60.95 | 39.62 | +1.14 | +1.91% | 1787608 | 1094322 | 0.90% | | 002475 | 立讯精密 | 59.71 | 27.50 | +1.10 | +1.88% | 1504057 | 906442.3 | 2.07% | | 002668 | TCL智家 | 10.87 | 10.06 | +0.20 | +1.87% | 84660 | 9159.94 | 0.78% | | 600433 | 冠豪高新 | 3.30 | 297.61 | +0.06 | +1.85% | 152111 | 4946.67 | 0.87% | | 002169 | 智光电气 | 8.29 | -27.42 | +0.15 | +1.84% | 227748 | 18652.27 | 3.00% | | 002446 | 盛路通信 | 8.96 | -11.21 | +0.16 | +1.82% | 451513 | 39908.44 | 5.33% | | 000019 | 深粮控股 | 7.29 | 25.91 | +0.13 | +1.82% | 179771 | 12963.67 | 4.32% | | 688669 | 聚石化学 | 22.14 | -12.16 | +0.39 | +1.79% | 22471.47 | 4884.898 | 1.85% | | 300737 | 科顺股份 | 5.30 | -94.81 | +0.09 | +1.73% | 207776 | 10890.78 | 2.34% | | 002735 | 王子新材 | 14.97 | -89.79 | +0.25 | +1.70% | 152506 | 22631.94 | 5.44% | | 688559 | 海目星 | 46.78 | -9.32 | +0.78 | +1.70% | 106541.7 | 50034.67 | 4.30% | | 002836 | 新宏泽 | 13.80 | 55.79 | +0.23 | +1.69% | 61030 | 8459.83 | 2.65% | | 301105 | 鸿铭股份 | 45.12 | -97.57 | +0.73 | +1.64% | 5080 | 2281.48 | 3.09% | | 000659 | 珠海中富 | 3.12 | -27.20 | +0.05 | +1.63% | 652513 | 20253.21 | 5.08% | | 301314 | 科瑞思 | 46.07 | 170.56 | +0.73 | +1.61% | 8617 | 3959.78 | 5.30% | | 300778 | 新城市 | 14.29 | -55.53 | +0.22 | +1.56% | 125836 | 18087.09 | 6.18% | | 300978 | 东箭科技 | 12.55 | 36.42 | +0.19 | +1.54% | 194308 | 24582 | 10.16% | | 002180 | 纳思达 | 18.89 | -39.03 | +0.28 | +1.50% | 173013 | 32169.59 | 1.27% | | 000333 | 美的集团 | 81.20 | 13.96 | +1.20 | +1.50% | 287417 | 233385.2 | 0.41% | | 300638 | 广和通 | 32.85 | 89.05 | +0.47 | +1.45% | 1440073 | 464133.7 | 27.02% | | 001338 | 永顺泰 | 11.98 | 18.07 | +0.17 | +1.44% | 51595 | 6142.82 | 1.03% | | 000529 | 广弘控股 | 6.35 | 35.70 | +0.09 | +1.44% | 107145 | 6770.08 | 1.88% | | 300115 | 长盈精密 | 42.56 | 89.76 | +0.60 | +1.43% | 1229162 | 519037.3 | 9.06% | | 002215 | 诺普信 | 11.36 | 16.98 | +0.16 | +1.43% | 87397 | 9789.97 | 1.11% | | 300749 | 顶固集创 | 10.86 | -14.48 | +0.15 | +1.40% | 51219 | 5536.22 | 3.25% | | 300350 | 华鹏飞 | 7.26 | -12226.78 | +0.10 | +1.40% | 442582 | 32478.65 | 9.39% | | 001323 | 慕思股份 | 27.66 | 16.90 | +0.38 | +1.39% | 11822 | 3270.31 | 1.32% | | 002292 | 奥飞娱乐 | 9.52 | -46.01 | +0.13 | +1.38% | 881522 | 84466.89 | 8.66% | | 300852 | 四会富仕 | 36.97 | 39.98 | +0.49 | +1.34% | 52960 | 19664.56 | 3.42% | | 002587 | 奥拓电子 | 6.81 | -1545.98 | +0.09 | +1.34% | 174910 | 11847.68 | 3.34% | | 601333 | 广深铁路 | 3.08 | 16.69 | +0.04 | +1.32% | 407193 | 12459.02 | 0.72% | | 300136 | 信维通信 | 32.23 | 50.72 | +0.40 | +1.26% | 435206 | 142096.8 | 5.29% | | 300805 | 电声股份 | 12.27 | 125.42 | +0.15 | +1.24% | 64214 | 7805.45 | 2.23% | | 002511 | 中顺洁柔 | 8.39 | 42.53 | +0.10 | +1.21% | 70891 | 5906.44 | 0.56% | | 300903 | 科翔股份 | 20.52 | -29.51 | +0.24 | +1.18% | 815880 | 170969.7 | 24.84% | | 002461 | 珠江啤酒 | 9.55 | 22.30 | +0.11 | +1.17% | 103911 | 9937.13 | 0.47% | | 002842 | 翔鹭钨业 | 11.34 | -699.99 | +0.13 | +1.16% | 123070 | 13966.97 | 4.58% | | 002666 | 德联集团 | 5.30 | 59.32 | +0.06 | +1.15% | 77621 | 4072.49 | 1.55% | | 300177 | 中海达 | 9.73 | -221.74 | +0.11 | +1.14% | 170231 | 16308.64 | 2.81% | | 002289 | *ST宇顺 | 36.39 | -735.52 | +0.41 | +1.14% | 19687 | 7211.92 | 0.70% | | 000921 | 海信家电 | 26.84 | 11.04 | +0.29 | +1.09% | 50989 | 13696.74 | 0.56% | | 002898 | *ST赛隆 | 13.90 | -35.02 | +0.15 | +1.09% | 13164 | 1829.46 | 1.30% | | 300063 | 天龙集团 | 9.35 | 55.55 | +0.10 | +1.08% | 504191 | 47005.64 | 8.05% | | 002938 | 鹏鼎控股 | 50.17 | 28.69 | +0.53 | +1.07% | 606826 | 308208.5 | 2.63% | | 600004 | 白云机场 | 9.76 | 17.06 | +0.10 | +1.04% | 141199 | 13721.36 | 0.60% | | 301282 | 金禄电子 | 25.56 | 45.60 | +0.26 | +1.03% | 25373 | 6460.13 | 3.19% | | 920892 | 广咨国际 | 16.07 | 26.86 | +0.16 | +1.01% | 8292 | 1330.335 | 0.57% | | 600029 | 南方航空 | 7.05 | -94.35 | +0.07 | +1.00% | 394671 | 27678.56 | 0.29% | | 920876 | 慧为智能 | 27.47 | -1346.91 | +0.27 | +0.99% | 18225 | 5034.721 | 4.73% | | 300335 | 迪森股份 | 6.12 | 57.80 | +0.06 | +0.99% | 113744 | 6882.41 | 2.96% | | 001313 | 粤海饲料 | 8.17 | 696.19 | +0.08 | +0.99% | 72771 | 5895.64 | 1.04% | | 002105 | 信隆健康 | 7.26 | -53.54 | +0.07 | +0.97% | 45164 | 3239.48 | 1.24% | | 000031 | 大悦城 | 3.13 | -4.59 | +0.03 | +0.97% | 155093 | 4829.18 | 0.36% | | 002314 | 南山控股 | 3.15 | -7.79 | +0.03 | +0.96% | 296548 | 9235.391 | 2.22% | | 001979 | 招商蛇口 | 9.46 | 21.68 | +0.09 | +0.96% | 282614 | 26631.29 | 0.34% | | 688522 | 纳睿雷达 | 39.64 | 97.05 | +0.36 | +0.92% | 36150.08 | 14242.91 | 2.99% | | 920039 | 国义招标 | 12.14 | 42.42 | +0.11 | +0.91% | 32212 | 3951.488 | 2.09% | | 002187 | 广百股份 | 7.79 | -152.01 | +0.07 | +0.91% | 537294 | 41397.06 | 7.67% | | 002594 | 比亚迪 | 96.58 | 22.96 | +0.81 | +0.85% | 307321 | 298212.3 | 0.88% | | 000012 | 南玻A | 4.77 | -39.66 | +0.04 | +0.85% | 96870 | 4586.06 | 0.49% | | 002465 | 海格通信 | 12.35 | -99.85 | +0.10 | +0.82% | 479315 | 58683.46 | 1.93% | | 300938 | 信测标准 | 34.63 | 44.85 | +0.28 | +0.82% | 80261 | 27562.91 | 4.73% | | 688772 | 珠海冠宇 | 23.57 | 48.58 | +0.19 | +0.81% | 119365.8 | 28166.73 | 1.05% | | 301577 | 美信科技 | 59.06 | 93.19 | +0.46 | +0.78% | 5731 | 3352.99 | 3.04% | | 603043 | 广州酒家 | 17.79 | 20.43 | +0.13 | +0.74% | 34712 | 6142.3 | 0.61% | | 300417 | 南华仪器 | 13.92 | -477.60 | +0.10 | +0.72% | 27249 | 3765.35 | 3.11% | | 300403 | 汉宇集团 | 13.96 | 37.50 | +0.10 | +0.72% | 175439 | 24205.78 | 4.11% | | 301332 | 德尔玛 | 9.90 | 35.94 | +0.07 | +0.71% | 19127 | 1883.48 | 0.72% | | 002724 | 海洋王 | 7.17 | -38.37 | +0.05 | +0.70% | 109111 | 7848.05 | 1.92% | | 002870 | 香山股份 | 35.47 | 38.86 | +0.24 | +0.68% | 27906 | 9994.24 | 2.16% | | 001314 | 亿道信息 | 47.61 | 338.52 | +0.32 | +0.68% | 24091 | 11420.46 | 4.65% | | 000088 | 盐田港 | 4.47 | 16.41 | +0.03 | +0.68% | 149113 | 6637.68 | 0.47% | | 300538 | 同益股份 | 18.37 | -35.38 | +0.12 | +0.66% | 147780 | 27046.39 | 12.21% | | 002988 | 豪美新材 | 38.66 | 53.42 | +0.25 | +0.65% | 12431 | 4783.13 | 0.50% | | 000637 | 茂化实华 | 4.76 | -39.53 | +0.03 | +0.63% | 77004 | 3630.46 | 2.11% | | 688359 | 三孚新科 | 72.85 | -288.63 | +0.45 | +0.62% | 18440.1 | 13594.6 | 1.89% | | 688049 | 炬芯科技 | 55.17 | 51.59 | +0.34 | +0.62% | 65196.39 | 36104.65 | 3.72% | | 603797 | 联泰环保 | 4.87 | 22.17 | +0.03 | +0.62% | 34441 | 1662.29 | 0.60% | | 002774 | 快意电梯 | 9.86 | 33.47 | +0.06 | +0.61% | 45586 | 4453.46 | 1.62% | | 300942 | 易瑞生物 | 10.24 | 132.76 | +0.06 | +0.59% | 31607 | 3233.22 | 0.78% | | 300146 | 汤臣倍健 | 12.16 | 29.75 | +0.07 | +0.58% | 83928 | 10172.04 | 0.75% | | 000576 | 甘化科工 | 10.45 | 58.46 | +0.06 | +0.58% | 45261 | 4698.6 | 1.04% | | 000089 | 深圳机场 | 6.98 | 24.50 | +0.04 | +0.58% | 78670 | 5479.61 | 0.38% | | 688159 | 有方科技 | 53.50 | 56.23 | +0.30 | +0.56% | 58016.84 | 31495.33 | 6.26% | | 300476 | 胜宏科技 | 270.29 | 64.72 | +1.47 | +0.55% | 294863 | 809213.7 | 3.45% | | 002482 | 广田集团 | 1.86 | -59.16 | +0.01 | +0.54% | 517645 | 9485.311 | 1.38% | | 002705 | 新宝股份 | 14.98 | 10.97 | +0.08 | +0.54% | 27882 | 4169.36 | 0.35% | | 002210 | 飞马国际 | 3.77 | 1081.83 | +0.02 | +0.53% | 885520 | 32697.84 | 3.33% | | 002763 | 汇洁股份 | 7.54 | 39.51 | +0.04 | +0.53% | 31314 | 2337.85 | 1.03% | | 300790 | 宇瞳光学 | 29.25 | 45.94 | +0.15 | +0.52% | 73550 | 21526.72 | 2.27% | | 600162 | 香江控股 | 2.03 | -113.10 | +0.01 | +0.50% | 468524 | 9390.351 | 1.43% | | 300876 | 蒙泰高新 | 32.57 | -41.10 | +0.16 | +0.49% | 5972 | 1938.56 | 0.74% | | 002876 | 三利谱 | 24.98 | 89.84 | +0.12 | +0.48% | 20310 | 5061.02 | 1.36% | | 000429 | 粤高速A | 12.52 | 14.95 | +0.06 | +0.48% | 130652 | 16300.54 | 1.00% | | 000028 | 国药一致 | 25.21 | 26.27 | +0.12 | +0.48% | 21216 | 5343.03 | 0.44% | | 002853 | 皮阿诺 | 14.77 | -6.92 | +0.07 | +0.48% | 33420 | 4949.91 | 2.60% | | 000055 | 方大集团 | 4.26 | 416.15 | +0.02 | +0.47% | 57668 | 2429.88 | 0.85% | | 002663 | 普邦股份 | 2.19 | -7.75 | +0.01 | +0.46% | 216549 | 4704.35 | 1.67% | | 001308 | 康冠科技 | 22.30 | 20.16 | +0.10 | +0.45% | 15896 | 3540.53 | 0.32% | | 300012 | 华测检测 | 13.66 | 23.30 | +0.06 | +0.44% | 110031 | 14939.28 | 0.77% | | 002809 | 红墙股份 | 11.49 | 982.07 | +0.05 | +0.44% | 26503 | 3025.29 | 1.91% | | 300176 | 鸿特科技 | 6.95 | 103.37 | +0.03 | +0.43% | 67894 | 4664.88 | 1.75% | | 002919 | 名臣健康 | 23.44 | -832.02 | +0.10 | +0.43% | 82765 | 19362.74 | 3.13% | | 002999 | 天禾股份 | 7.14 | 52.84 | +0.03 | +0.42% | 52961 | 3747.62 | 1.54% | | 300546 | 雄帝科技 | 24.30 | 123.27 | +0.10 | +0.41% | 31406 | 7617.03 | 2.35% | | 301595 | 太力科技 | 37.02 | 54.33 | +0.15 | +0.41% | 4924 | 1819.39 | 2.02% | | 300647 | 超频三 | 7.47 | -9.26 | +0.03 | +0.40% | 173905 | 12947.38 | 3.96% | | 002972 | 科安达 | 12.59 | 39.06 | +0.05 | +0.40% | 34361 | 4329.11 | 2.55% | | 688418 | 震有科技 | 30.60 | -162.08 | +0.12 | +0.39% | 41116.52 | 12442.05 | 2.14% | | 003028 | 振邦智能 | 30.67 | 30.57 | +0.12 | +0.39% | 5312 | 1627.5 | 0.75% | | 002672 | 东江环保 | 5.19 | -5.68 | +0.02 | +0.39% | 43525 | 2235.47 | 0.48% | | 000507 | 珠海港 | 5.37 | 16.37 | +0.02 | +0.37% | 61526 | 3284.04 | 0.68% | | 000782 | 恒申新材 | 5.37 | -32.38 | +0.02 | +0.37% | 63186 | 3381.88 | 1.20% | | 000025 | 特力A | 19.87 | 56.30 | +0.07 | +0.35% | 185154 | 36644.32 | 4.71% | | 002583 | 海能达 | 11.95 | -6.12 | +0.04 | +0.34% | 316424 | 37767.3 | 2.47% | | 002170 | 芭田股份 | 11.96 | 12.98 | +0.04 | +0.34% | 209308 | 24939.19 | 2.67% | | 001209 | 洪兴股份 | 21.07 | 108.26 | +0.07 | +0.33% | 22324 | 4659.16 | 2.32% | | 688090 | 瑞松科技 | 37.30 | 5317.23 | +0.12 | +0.32% | 17032.82 | 6345.74 | 1.39% | | 001872 | 招商港口 | 19.76 | 10.69 | +0.06 | +0.30% | 14228 | 2811.18 | 0.06% | | 601228 | 广州港 | 3.32 | 28.19 | +0.01 | +0.30% | 97776 | 3232.17 | 0.13% | | 300586 | 美联新材 | 10.34 | -193.96 | +0.03 | +0.29% | 63801 | 6596.84 | 1.19% | | 002955 | 鸿合科技 | 27.93 | 111.68 | +0.08 | +0.29% | 35926 | 10089.09 | 1.83% | | 301288 | *ST清研 | 17.52 | -182.28 | +0.05 | +0.29% | 3229 | 563.96 | 0.41% | | 002816 | *ST和科 | 21.16 | -135.70 | +0.06 | +0.28% | 16232 | 3443.02 | 1.62% | | 600323 | 瀚蓝环境 | 29.03 | 12.57 | +0.08 | +0.28% | 16081 | 4661.02 | 0.20% | | 002912 | 中新赛克 | 29.96 | 53.15 | +0.08 | +0.27% | 16828 | 5015.58 | 1.04% | | 003816 | 中国广核 | 3.80 | 20.40 | +0.01 | +0.26% | 742836 | 28246.37 | 0.19% | | 603118 | 共进股份 | 11.52 | -1232.94 | +0.03 | +0.26% | 115903 | 13199.78 | 1.47% | | 688525 | 佰维存储 | 112.49 | -1439.57 | +0.29 | +0.26% | 294732.8 | 339948.1 | 8.35% | | 002930 | 宏川智慧 | 11.65 | -104.39 | +0.03 | +0.26% | 46884 | 5481.17 | 1.08% | | 000010 | 美丽生态 | 3.94 | 100.33 | +0.01 | +0.25% | 155871 | 6130.22 | 1.88% | | 002399 | 海普瑞 | 11.99 | 41.87 | +0.03 | +0.25% | 17568 | 2095.05 | 0.14% | | 600380 | 健康元 | 12.48 | 16.71 | +0.03 | +0.24% | 91392 | 11347.62 | 0.50% | | 002303 | 美盈森 | 4.26 | 20.20 | +0.01 | +0.24% | 148342 | 6293.06 | 1.53% | | 300227 | 光韵达 | 8.99 | -44.58 | +0.02 | +0.22% | 59127 | 5263.94 | 1.37% | | 600894 | 广日股份 | 9.22 | 11.82 | +0.02 | +0.22% | 19274 | 1776.71 | 0.23% | | 003039 | 顺控发展 | 14.08 | 31.91 | +0.03 | +0.21% | 25279 | 3548.08 | 0.41% | | 002609 | 捷顺科技 | 9.70 | 104.07 | +0.02 | +0.21% | 43143 | 4157.78 | 0.94% | | 002572 | 索菲亚 | 14.60 | 12.43 | +0.03 | +0.21% | 222966 | 32496.83 | 3.42% | | 603833 | 欧派家居 | 53.80 | 13.65 | +0.11 | +0.20% | 23228 | 12517.79 | 0.38% | | 601318 | 中国平安 | 58.75 | 7.58 | +0.12 | +0.20% | 301392 | 177500.7 | 0.28% | | 003013 | 地铁设计 | 15.22 | 11.46 | +0.03 | +0.20% | 11786 | 1785.57 | 0.29% | | 002678 | 珠江钢琴 | 5.18 | -22.27 | +0.01 | +0.19% | 105086 | 5416.6 | 0.77% | | 600446 | 金证股份 | 15.81 | -103.70 | +0.03 | +0.19% | 129159 | 20262.65 | 1.37% | | 300639 | 凯普生物 | 5.89 | -7.31 | +0.01 | +0.17% | 61440 | 3593.47 | 0.97% | | 000034 | 神州数码 | 41.34 | 56.51 | +0.07 | +0.17% | 179426 | 74347.48 | 2.97% | | 688025 | 杰普特 | 137.47 | 56.04 | +0.22 | +0.16% | 8260.889 | 11358.24 | 0.87% | | 301223 | 中荣股份 | 18.76 | 21.89 | +0.03 | +0.16% | 7129 | 1332.46 | 0.64% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.01 | +0.16% | 67675 | 4234.34 | 0.87% | | 301059 | 金三江 | 12.90 | 43.24 | +0.02 | +0.16% | 37632 | 4837.3 | 1.82% | | 001319 | 铭科精技 | 26.15 | 27.42 | +0.04 | +0.15% | 12730 | 3318.27 | 1.55% | | 601139 | 深圳燃气 | 6.62 | 14.44 | +0.01 | +0.15% | 43127 | 2846.85 | 0.15% | | 003012 | 东鹏控股 | 7.13 | 22.37 | +0.01 | +0.14% | 29361 | 2083.12 | 0.26% | | 300834 | 星辉环材 | 23.32 | 68.71 | +0.03 | +0.13% | 7907 | 1837.42 | 0.41% | | 300791 | 仙乐健康 | 23.53 | 20.93 | +0.03 | +0.13% | 8610 | 2025.15 | 0.34% | | 002832 | 比音勒芬 | 15.72 | 14.06 | +0.02 | +0.13% | 21761 | 3414.59 | 0.56% | | 603808 | 歌力思 | 8.87 | -15.05 | +0.01 | +0.11% | 30992 | 2717.44 | 0.84% | | 002786 | 银宝山新 | 9.30 | -29.77 | +0.01 | +0.11% | 60724 | 5636.48 | 1.23% | | 300973 | 立高食品 | 39.58 | 21.43 | +0.04 | +0.10% | 11174 | 4418.36 | 0.96% | | 300556 | 丝路视觉 | 21.01 | -9.47 | +0.02 | +0.10% | 54848 | 11462.24 | 5.13% | | 300917 | 特发服务 | 42.16 | 54.55 | +0.04 | +0.09% | 56185 | 23823.9 | 3.32% | | 301395 | 仁信新材 | 11.16 | 51.80 | +0.01 | +0.09% | 13159 | 1458.98 | 1.03% | | 300711 | 广哈通信 | 22.52 | 63.51 | +0.02 | +0.09% | 37002 | 8314.44 | 1.49% | | 300909 | 汇创达 | 45.39 | 94.79 | +0.04 | +0.09% | 17825 | 8069.86 | 1.45% | | 000524 | 岭南控股 | 12.25 | 102.02 | +0.01 | +0.08% | 56948 | 6951.5 | 0.85% | | 002856 | 美芝股份 | 13.11 | -7.37 | +0.01 | +0.08% | 71733 | 9430.36 | 5.79% | | 300206 | 理邦仪器 | 13.83 | 32.48 | +0.01 | +0.07% | 41349 | 5692.23 | 1.22% | | 601033 | 永兴股份 | 15.44 | 15.14 | +0.01 | +0.06% | 14909 | 2300.8 | 0.62% | | 688628 | 优利德 | 32.06 | 21.47 | +0.02 | +0.06% | 6442.51 | 2070.034 | 0.58% | | 002833 | 弘亚数控 | 16.31 | 17.24 | +0.01 | +0.06% | 10867 | 1768.98 | 0.38% | | 002967 | 广电计量 | 21.00 | 30.46 | +0.01 | +0.05% | 54269 | 11336.47 | 1.00% | | 301630 | 同宇新材 | 173.16 | 50.92 | +0.02 | +0.01% | 2404 | 4181.17 | 2.40% | | 000002 | 万科A | 5.20 | -1.04 | 0.00 | 0.00% | 1381983 | 72157.56 | 1.42% | | 000027 | 深圳能源 | 6.68 | 17.23 | 0.00 | 0.00% | 87269 | 5811.22 | 0.18% | | 001914 | 招商积余 | 11.17 | 13.06 | 0.00 | 0.00% | 35147 | 3936.05 | 0.33% | | 000056 | 皇庭国际 | 2.40 | -1.01 | 0.00 | 0.00% | 181766 | 4309.02 | 2.01% | | 000068 | 华控赛格 | 3.75 | -277.99 | 0.00 | 0.00% | 102639 | 3804.25 | 1.02% | | 000531 | 穗恒运A | 6.62 | 16.33 | 0.00 | 0.00% | 45948 | 3024.95 | 0.51% | | 000717 | 中南股份 | 2.61 | -15.05 | 0.00 | 0.00% | 144508 | 3750.47 | 0.60% | | 600383 | 金地集团 | 3.35 | -2.10 | 0.00 | 0.00% | 834840 | 27925.67 | 1.85% | | 600518 | 康美药业 | 2.01 | 1670.39 | 0.00 | 0.00% | 921119.1 | 18425.22 | 0.67% | | 600872 | 中炬高新 | 17.65 | 19.72 | 0.00 | 0.00% | 38392 | 6780.689 | 0.50% | | 002016 | 世荣兆业 | 6.38 | 37.53 | 0.00 | 0.00% | 49398 | 3131.39 | 0.61% | | 002060 | 广东建工 | 3.84 | 13.32 | 0.00 | 0.00% | 133070 | 5079.28 | 0.85% | | 002106 | 莱宝高科 | 10.97 | 26.01 | 0.00 | 0.00% | 51289 | 5613.42 | 0.73% | | 002191 | 劲嘉股份 | 4.25 | -291.92 | 0.00 | 0.00% | 115604 | 4856.61 | 0.80% | | 002197 | ST证通 | 10.47 | -16.57 | 0.00 | 0.00% | 59539 | 6204.77 | 1.11% | | 300057 | 万顺新材 | 6.00 | -22.15 | 0.00 | 0.00% | 138543 | 8257.84 | 1.91% | | 002429 | 兆驰股份 | 6.49 | 23.88 | 0.00 | 0.00% | 285558 | 18427.62 | 0.63% | | 002543 | 万和电气 | 10.81 | 11.77 | 0.00 | 0.00% | 74165 | 8018.33 | 1.12% | | 002551 | 尚荣医疗 | 3.95 | -121.13 | 0.00 | 0.00% | 80181 | 3146.34 | 1.31% | | 300219 | 鸿利智汇 | 7.76 | 83.26 | 0.00 | 0.00% | 163454 | 12651.52 | 2.31% | | 300359 | 全通教育 | 5.87 | -31.20 | 0.00 | 0.00% | 85457 | 4989.29 | 1.35% | | 300381 | 溢多利 | 7.01 | 529.80 | 0.00 | 0.00% | 36860 | 2570.6 | 0.75% | | 002766 | 索菱股份 | 5.30 | 283.21 | 0.00 | 0.00% | 64277 | 3392.48 | 0.75% | | 300599 | 雄塑科技 | 7.28 | -30.65 | 0.00 | 0.00% | 37167 | 2678.34 | 1.98% | | 603813 | *ST原尚 | 38.27 | -61.74 | 0.00 | 0.00% | 3220 | 1236.01 | 0.31% | | 002908 | 德生科技 | 10.16 | 276.70 | 0.00 | 0.00% | 42216 | 4270.87 | 1.31% | | 300889 | 爱克股份 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001322 | 箭牌家居 | 8.68 | 124.70 | 0.00 | 0.00% | 24272 | 2097.75 | 0.31% | | 301558 | 三态股份 | 9.19 | 2256.82 | 0.00 | 0.00% | 81858 | 7487.609 | 3.73% | | 600332 | 白云山 | 25.88 | 14.09 | -0.01 | -0.04% | 92402 | 23854.85 | 0.66% | | 001378 | 德冠新材 | 23.40 | 38.91 | -0.01 | -0.04% | 17378 | 4057.92 | 2.64% | | 002835 | 同为股份 | 17.28 | 22.21 | -0.01 | -0.06% | 14898 | 2568.31 | 1.17% | | 601900 | 南方传媒 | 14.22 | 11.09 | -0.01 | -0.07% | 25394 | 3597.33 | 0.29% | | 000651 | 格力电器 | 40.82 | 7.22 | -0.03 | -0.07% | 233985 | 95556.39 | 0.42% | | 300625 | 三雄极光 | 12.39 | -145.62 | -0.01 | -0.08% | 9882 | 1221.09 | 0.61% | | 000828 | 东莞控股 | 11.05 | 10.79 | -0.01 | -0.09% | 25693 | 2832.58 | 0.25% | | 000533 | 顺钠股份 | 8.07 | 53.98 | -0.01 | -0.12% | 206009 | 16415 | 3.01% | | 300888 | 稳健医疗 | 39.63 | 26.40 | -0.05 | -0.13% | 28628 | 11439.71 | 0.49% | | 000532 | 华金资本 | 14.34 | 22.08 | -0.02 | -0.14% | 17864 | 2555.16 | 0.52% | | 002918 | 蒙娜丽莎 | 14.09 | 88.69 | -0.02 | -0.14% | 24026 | 3387.19 | 1.13% | | 600185 | 珠免集团 | 6.96 | -8.81 | -0.01 | -0.14% | 320827 | 22536.91 | 1.70% | | 002139 | 拓邦股份 | 13.41 | 30.98 | -0.02 | -0.15% | 105218 | 14089.72 | 0.98% | | 300629 | 新劲刚 | 18.89 | 252.95 | -0.03 | -0.16% | 23741 | 4465.05 | 1.10% | | 300415 | 伊之密 | 24.77 | 16.78 | -0.04 | -0.16% | 48898 | 12141.07 | 1.08% | | 300833 | 浩洋股份 | 41.22 | 29.36 | -0.07 | -0.17% | 2875 | 1190.55 | 0.35% | | 300949 | 奥雅股份 | 46.72 | -13.61 | -0.08 | -0.17% | 9351 | 4372.38 | 2.73% | | 002419 | 天虹股份 | 5.53 | 309.09 | -0.01 | -0.18% | 78888 | 4345.24 | 0.67% | | 000096 | 广聚能源 | 10.96 | 95.31 | -0.02 | -0.18% | 34315 | 3757 | 0.67% | | 002916 | 深南电路 | 196.73 | 48.31 | -0.37 | -0.19% | 42525 | 83923.3 | 0.64% | | 301283 | 聚胶股份 | 45.83 | 24.09 | -0.09 | -0.20% | 5428 | 2491.13 | 1.18% | | 001382 | 新亚电缆 | 20.33 | 68.81 | -0.04 | -0.20% | 11048 | 2248 | 1.78% | | 002660 | 茂硕电源 | 9.76 | -122.29 | -0.02 | -0.20% | 30526 | 2964.74 | 0.89% | | 000036 | 华联控股 | 4.73 | 171.40 | -0.01 | -0.21% | 1133683 | 54665.11 | 8.09% | | 301131 | 聚赛龙 | 46.90 | 44.99 | -0.10 | -0.21% | 4974 | 2333.03 | 1.61% | | 002965 | 祥鑫科技 | 37.34 | 39.82 | -0.08 | -0.21% | 37182 | 13976.51 | 1.86% | | 003010 | 若羽臣 | 36.30 | 73.94 | -0.08 | -0.22% | 33576 | 12275.67 | 1.48% | | 301479 | 弘景光电 | 85.98 | 42.35 | -0.19 | -0.22% | 5030 | 4349.25 | 2.40% | | 002775 | 文科股份 | 4.37 | -25.02 | -0.01 | -0.23% | 77606 | 3379.41 | 1.65% | | 300565 | 科信技术 | 12.89 | -22.14 | -0.03 | -0.23% | 95666 | 12281.3 | 4.19% | | 002130 | 沃尔核材 | 25.40 | 31.55 | -0.06 | -0.24% | 299246 | 76197.09 | 2.61% | | 000090 | 天健集团 | 4.06 | 24.30 | -0.01 | -0.25% | 277544 | 11179.27 | 1.49% | | 002209 | 达意隆 | 15.73 | 23.88 | -0.04 | -0.25% | 63097 | 9942.18 | 4.04% | | 688132 | 邦彦技术 | 19.44 | -27.64 | -0.05 | -0.26% | 9809.769 | 1903.498 | 0.90% | | 003037 | 三和管桩 | 7.76 | 54.76 | -0.02 | -0.26% | 18784 | 1453.63 | 0.31% | | 002054 | 德美化工 | 7.73 | 41.71 | -0.02 | -0.26% | 78443 | 6024.93 | 2.04% | | 002830 | 名雕股份 | 18.90 | 62.25 | -0.05 | -0.26% | 19712 | 3735.4 | 2.95% | | 002327 | 富安娜 | 7.25 | 14.87 | -0.02 | -0.28% | 77307 | 5577.64 | 1.58% | | 300760 | 迈瑞医疗 | 201.06 | 28.34 | -0.56 | -0.28% | 30316 | 61050.26 | 0.25% | | 300303 | 聚飞光电 | 6.80 | 29.88 | -0.02 | -0.29% | 231572 | 15653.28 | 1.74% | | 300529 | 健帆生物 | 20.25 | 33.57 | -0.06 | -0.30% | 14634 | 2957.48 | 0.29% | | 600048 | 保利发展 | 6.60 | -89.49 | -0.02 | -0.30% | 757470 | 50101.82 | 0.63% | | 301318 | 维海德 | 29.09 | 32.24 | -0.09 | -0.31% | 3782 | 1100.36 | 0.50% | | 300147 | ST香雪 | 9.68 | -6.38 | -0.03 | -0.31% | 42580 | 4115.35 | 0.65% | | 600036 | 招商银行 | 43.30 | 7.33 | -0.14 | -0.32% | 307583 | 133632.5 | 0.15% | | 688183 | 生益电子 | 97.70 | 64.49 | -0.32 | -0.33% | 145252.5 | 143610.3 | 1.75% | | 300193 | 佳士科技 | 9.12 | 18.44 | -0.03 | -0.33% | 36064 | 3284.98 | 0.86% | | 688395 | 正弦电气 | 24.26 | 57.27 | -0.08 | -0.33% | 4468.83 | 1079.52 | 0.52% | | 301618 | 长联科技 | 53.99 | 102.08 | -0.18 | -0.33% | 3256 | 1762.25 | 0.98% | | 002880 | 卫光生物 | 26.44 | 26.22 | -0.09 | -0.34% | 5498 | 1448.67 | 0.24% | | 300562 | 乐心医疗 | 14.23 | 40.65 | -0.05 | -0.35% | 32252 | 4582.8 | 1.99% | | 002238 | 天威视讯 | 8.47 | -115.78 | -0.03 | -0.35% | 38977 | 3294.46 | 0.49% | | 301458 | 钧崴电子 | 33.67 | 69.83 | -0.12 | -0.36% | 17706 | 5972.28 | 2.74% | | 002625 | 光启技术 | 49.50 | 147.97 | -0.18 | -0.36% | 686475.1 | 344566 | 3.19% | | 300514 | 友讯达 | 13.64 | 23.91 | -0.05 | -0.37% | 22417 | 3038.09 | 1.40% | | 300030 | 阳普医疗 | 8.04 | -48.42 | -0.03 | -0.37% | 34158 | 2737.07 | 1.25% | | 300656 | 民德电子 | 21.34 | -31.78 | -0.08 | -0.37% | 12646 | 2686.45 | 0.95% | | 301629 | 矽电股份 | 217.53 | 173.97 | -0.82 | -0.38% | 17185 | 38086.73 | 16.47% | | 300281 | 金明精机 | 7.88 | 1901.15 | -0.03 | -0.38% | 37525 | 2931.22 | 0.94% | | 000601 | 韶能股份 | 5.11 | 103.76 | -0.02 | -0.39% | 95336 | 4856.53 | 0.91% | | 688007 | 光峰科技 | 17.85 | -54.49 | -0.07 | -0.39% | 49466.61 | 8825.9 | 1.08% | | 002101 | 广东鸿图 | 12.60 | 23.38 | -0.05 | -0.40% | 25789 | 3248.92 | 0.39% | | 301112 | 信邦智能 | 37.42 | -58931.37 | -0.15 | -0.40% | 10426 | 3930.04 | 0.95% | | 002577 | 雷柏科技 | 19.12 | 500.29 | -0.08 | -0.42% | 12897 | 2463.29 | 0.46% | | 301328 | 维峰电子 | 42.46 | 47.12 | -0.18 | -0.42% | 7625 | 3229.77 | 1.51% | | 003035 | 南网能源 | 4.69 | 134.45 | -0.02 | -0.42% | 127957 | 5965.59 | 0.34% | | 002949 | 华阳国际 | 14.06 | 32.80 | -0.06 | -0.42% | 20073 | 2821.26 | 1.32% | | 920275 | 驱动力 | 9.37 | 173.15 | -0.04 | -0.43% | 6934 | 648.6581 | 0.53% | | 603725 | 天安新材 | 9.33 | 24.05 | -0.04 | -0.43% | 17600 | 1639.1 | 0.61% | | 000539 | 粤电力A | 4.64 | 300.38 | -0.02 | -0.43% | 100230 | 4640.41 | 0.39% | | 601330 | 绿色动力 | 6.93 | 13.64 | -0.03 | -0.43% | 61281 | 4215.17 | 0.62% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 188811 | 12981.55 | 0.45% | | 600866 | 星湖科技 | 6.84 | 8.87 | -0.03 | -0.44% | 110928 | 7621.3 | 0.88% | | 600325 | 华发股份 | 4.55 | -44.44 | -0.02 | -0.44% | 173901 | 7917.03 | 0.63% | | 000039 | 中集集团 | 8.96 | 17.83 | -0.04 | -0.44% | 289634 | 25936.32 | 1.26% | | 001201 | 东瑞股份 | 15.26 | 172.58 | -0.07 | -0.46% | 9537 | 1452.16 | 0.47% | | 000573 | 粤宏远A | 4.36 | 42.65 | -0.02 | -0.46% | 77795 | 3374 | 1.23% | | 300246 | 宝莱特 | 8.69 | -34.76 | -0.04 | -0.46% | 31013 | 2673.07 | 1.47% | | 002993 | 奥海科技 | 43.25 | 22.83 | -0.20 | -0.46% | 21912 | 9534.569 | 0.92% | | 300162 | 雷曼光电 | 8.47 | -89.55 | -0.04 | -0.47% | 156463 | 13329.21 | 4.57% | | 000100 | TCL科技 | 4.18 | 28.18 | -0.02 | -0.48% | 1485105 | 61969.5 | 0.82% | | 002063 | 远光软件 | 6.23 | 38.88 | -0.03 | -0.48% | 173073 | 10740.56 | 0.98% | | 002822 | *ST中装 | 4.14 | -2.66 | -0.02 | -0.48% | 133619 | 5542.32 | 1.65% | | 000541 | 佛山照明 | 6.17 | 28.18 | -0.03 | -0.48% | 37586 | 2312.43 | 0.31% | | 600999 | 招商证券 | 16.32 | 11.72 | -0.08 | -0.49% | 136442 | 22266.55 | 0.18% | | 300317 | 珈伟新能 | 4.03 | -13.78 | -0.02 | -0.49% | 149985 | 5989.11 | 1.81% | | 688617 | 惠泰医疗 | 240.23 | 44.09 | -1.20 | -0.50% | 8719.17 | 20911.63 | 0.62% | | 300319 | 麦捷科技 | 12.01 | 31.32 | -0.06 | -0.50% | 148626 | 17864.01 | 1.79% | | 301029 | 怡合达 | 25.82 | 33.18 | -0.13 | -0.50% | 44506 | 11523.46 | 0.96% | | 301051 | 信濠光电 | 21.77 | -18.84 | -0.11 | -0.50% | 7951 | 1729.5 | 0.49% | | 300151 | 昌红科技 | 13.78 | 106.32 | -0.07 | -0.51% | 47324 | 6468.03 | 1.28% | | 300197 | 节能铁汉 | 1.96 | -2.05 | -0.01 | -0.51% | 309438 | 6031.16 | 1.04% | | 300668 | 杰恩设计 | 19.46 | -488.76 | -0.10 | -0.51% | 12481 | 2420.86 | 1.25% | | 002579 | 中京电子 | 11.58 | 222.81 | -0.06 | -0.52% | 179191 | 20854.37 | 3.07% | | 688671 | 碧兴物联 | 23.01 | -26.76 | -0.12 | -0.52% | 5720.18 | 1314.793 | 1.22% | | 688788 | 科思科技 | 60.06 | -35.63 | -0.32 | -0.53% | 17100.88 | 10307.61 | 1.09% | | 688026 | 洁特生物 | 16.89 | 29.89 | -0.09 | -0.53% | 7931.74 | 1337.684 | 0.57% | | 300671 | 富满微 | 34.86 | -32.31 | -0.19 | -0.54% | 29437 | 10258.77 | 1.35% | | 000987 | 越秀资本 | 7.21 | 10.09 | -0.04 | -0.55% | 124678 | 8971.34 | 0.25% | | 002052 | 同洲电子 | 12.60 | 30.02 | -0.07 | -0.55% | 140661 | 17773.42 | 2.04% | | 300752 | 隆利科技 | 19.41 | 58.66 | -0.11 | -0.56% | 48536 | 9391.96 | 3.09% | | 001386 | 马可波罗 | 22.91 | 21.86 | -0.13 | -0.56% | 28536 | 6525.34 | 2.92% | | 301366 | 一博科技 | 36.69 | 347.50 | -0.21 | -0.57% | 54788 | 20032.78 | 7.18% | | 688209 | 英集芯 | 24.12 | 69.38 | -0.14 | -0.58% | 107127.3 | 25921.11 | 2.49% | | 603882 | 金域医学 | 29.22 | -24.40 | -0.17 | -0.58% | 29013 | 8416.68 | 0.63% | | 001326 | 联域股份 | 44.61 | 121.81 | -0.26 | -0.58% | 4121 | 1850.77 | 1.71% | | 603309 | 维力医疗 | 13.68 | 16.34 | -0.08 | -0.58% | 17969 | 2460.84 | 0.62% | | 000099 | 中信海直 | 20.51 | 45.08 | -0.12 | -0.58% | 40016 | 8187.01 | 0.52% | | 600098 | 广州发展 | 6.83 | 10.39 | -0.04 | -0.58% | 73449 | 5015.54 | 0.21% | | 002824 | 和胜股份 | 18.59 | 46.04 | -0.11 | -0.59% | 27284 | 5081.98 | 1.44% | | 002177 | 御银股份 | 6.71 | 508.83 | -0.04 | -0.59% | 106728 | 7135.46 | 1.58% | | 920866 | 绿亨科技 | 8.35 | 40.31 | -0.05 | -0.60% | 7210 | 602.3204 | 0.77% | | 002638 | 勤上股份 | 3.34 | -12.42 | -0.02 | -0.60% | 613323 | 20751.97 | 4.53% | | 000999 | 华润三九 | 28.31 | 17.06 | -0.17 | -0.60% | 55923 | 15862.66 | 0.34% | | 301516 | 中远通 | 16.59 | -44.17 | -0.10 | -0.60% | 12601 | 2084.37 | 1.80% | | 002227 | 奥特迅 | 13.04 | -40.92 | -0.08 | -0.61% | 26597 | 3464.69 | 1.08% | | 301578 | 辰奕智能 | 35.77 | 81.15 | -0.22 | -0.61% | 4285 | 1533.85 | 1.85% | | 000636 | 风华高科 | 16.22 | 62.48 | -0.10 | -0.61% | 153636 | 24784.44 | 1.33% | | 301348 | 蓝箭电子 | 20.92 | -437.23 | -0.13 | -0.62% | 27800 | 5812.05 | 1.79% | | 301041 | 金百泽 | 30.30 | 131.00 | -0.19 | -0.62% | 39865 | 12133.07 | 5.05% | | 603193 | 润本股份 | 25.46 | 33.74 | -0.16 | -0.62% | 10345 | 2632.16 | 1.00% | | 002970 | 锐明技术 | 48.66 | 25.57 | -0.31 | -0.63% | 26655 | 13029.49 | 2.16% | | 300543 | 朗科智能 | 10.96 | 93.43 | -0.07 | -0.63% | 25367 | 2777.71 | 1.01% | | 603535 | 嘉诚国际 | 10.82 | 29.50 | -0.07 | -0.64% | 30056 | 3234.34 | 0.59% | | 300621 | 维业股份 | 9.27 | -128.77 | -0.06 | -0.64% | 32881 | 3047.88 | 1.62% | | 001285 | 瑞立科密 | 50.92 | 27.68 | -0.33 | -0.64% | 11522 | 5855.66 | 2.84% | | 301133 | 金钟股份 | 32.38 | 76.16 | -0.21 | -0.64% | 58189 | 18999.95 | 6.04% | | 301588 | 美新科技 | 19.72 | 51.57 | -0.13 | -0.65% | 15329 | 3007.17 | 2.09% | | 002212 | 天融信 | 9.08 | 636.36 | -0.06 | -0.66% | 142575 | 12886.57 | 1.22% | | 300050 | 世纪鼎利 | 6.01 | -82.95 | -0.04 | -0.66% | 86837 | 5183.6 | 1.59% | | 300460 | 惠伦晶体 | 10.51 | -11.06 | -0.07 | -0.66% | 127696 | 13477.67 | 4.55% | | 301503 | 智迪科技 | 37.53 | 24.10 | -0.25 | -0.66% | 4388 | 1651.16 | 2.19% | | 300532 | 今天国际 | 12.00 | 24.12 | -0.08 | -0.66% | 18703 | 2244.91 | 0.43% | | 002449 | 国星光电 | 9.00 | 349.26 | -0.06 | -0.66% | 81204 | 7304.56 | 1.31% | | 300716 | ST泉为 | 11.98 | -17.75 | -0.08 | -0.66% | 13093 | 1567.58 | 0.82% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.02 | -0.66% | 272229 | 8118.51 | 1.36% | | 002616 | 长青集团 | 5.96 | 17.34 | -0.04 | -0.67% | 71907 | 4280.29 | 1.22% | | 000037 | 深南电A | 8.90 | 112.72 | -0.06 | -0.67% | 56069 | 4960.35 | 1.65% | | 300531 | 优博讯 | 17.60 | -67.72 | -0.12 | -0.68% | 28247 | 4961.71 | 0.91% | | 300572 | 安车检测 | 27.84 | -30.69 | -0.19 | -0.68% | 23201 | 6451.69 | 1.26% | | 301330 | 熵基科技 | 29.29 | 36.17 | -0.20 | -0.68% | 13770 | 4042.21 | 1.21% | | 002959 | 小熊电器 | 43.93 | 19.54 | -0.30 | -0.68% | 7683 | 3376.57 | 0.51% | | 000001 | 平安银行 | 11.61 | 5.23 | -0.08 | -0.68% | 625797 | 72934.12 | 0.32% | | 920110 | 雷特科技 | 36.15 | 30.01 | -0.25 | -0.69% | 1196 | 432.4832 | 0.74% | | 300960 | 通业科技 | 24.55 | 80.16 | -0.17 | -0.69% | 6760 | 1662.79 | 0.52% | | 002351 | 漫步者 | 12.99 | 28.11 | -0.09 | -0.69% | 127889 | 16590.04 | 2.45% | | 301391 | 卡莱特 | 83.49 | 377.23 | -0.58 | -0.69% | 4639 | 3883.04 | 0.50% | | 688323 | 瑞华泰 | 15.78 | -39.82 | -0.11 | -0.69% | 33116.68 | 5235.49 | 1.84% | | 301138 | 华研精机 | 39.63 | 40.29 | -0.28 | -0.70% | 14812 | 5865.09 | 2.16% | | 300404 | 博济医药 | 9.87 | 513.57 | -0.07 | -0.70% | 58283 | 5719.31 | 2.08% | | 688548 | 广钢气体 | 12.57 | 62.06 | -0.09 | -0.71% | 39640.17 | 5015.141 | 0.57% | | 002518 | 科士达 | 44.15 | 53.20 | -0.32 | -0.72% | 49662 | 21985.22 | 0.88% | | 001221 | 悍高集团 | 60.41 | 36.36 | -0.44 | -0.72% | 14601 | 8889.78 | 4.18% | | 000011 | 深物业A | 9.61 | -5.27 | -0.07 | -0.72% | 48595 | 4656.51 | 0.92% | | 002243 | 力合科创 | 9.57 | 50.87 | -0.07 | -0.73% | 144253 | 13761.16 | 1.20% | | 300735 | 光弘科技 | 25.91 | 61.02 | -0.19 | -0.73% | 67616 | 17453.47 | 0.89% | | 300940 | 南极光 | 27.25 | 45.85 | -0.20 | -0.73% | 29318 | 8012.169 | 1.86% | | 002811 | 郑中设计 | 14.84 | 33.63 | -0.11 | -0.74% | 231121 | 34562.79 | 8.16% | | 300771 | 智莱科技 | 13.46 | 43.21 | -0.10 | -0.74% | 26188 | 3524.54 | 1.45% | | 603038 | 华立股份 | 17.48 | 134.11 | -0.13 | -0.74% | 33866 | 5932.46 | 1.26% | | 000058 | 深赛格 | 9.41 | 125.49 | -0.07 | -0.74% | 45778 | 4300.65 | 0.46% | | 920075 | 柏星龙 | 28.11 | 67.87 | -0.21 | -0.74% | 15615 | 4443.542 | 4.48% | | 002319 | 乐通股份 | 13.38 | -1484.55 | -0.10 | -0.74% | 41898 | 5603.77 | 2.09% | | 000049 | 德赛电池 | 29.36 | 27.05 | -0.22 | -0.74% | 385880 | 114309 | 10.03% | | 300199 | 翰宇药业 | 18.64 | -243.92 | -0.14 | -0.75% | 195935 | 36493.73 | 2.63% | | 300252 | 金信诺 | 13.31 | 594.22 | -0.10 | -0.75% | 237972 | 31531.23 | 4.26% | | 002218 | 拓日新能 | 3.95 | -43.23 | -0.03 | -0.75% | 281479 | 11043.91 | 2.02% | | 300832 | 新产业 | 59.23 | 28.21 | -0.45 | -0.75% | 15523 | 9259.81 | 0.23% | | 002030 | 达安基因 | 6.54 | -16.28 | -0.05 | -0.76% | 82024 | 5349.88 | 0.58% | | 002345 | 潮宏基 | 13.08 | 59.69 | -0.10 | -0.76% | 124214 | 16154.56 | 1.43% | | 301326 | 捷邦科技 | 102.02 | -226.98 | -0.78 | -0.76% | 5164 | 5290.95 | 1.90% | | 002953 | 日丰股份 | 11.68 | 33.05 | -0.09 | -0.76% | 50080 | 5815.32 | 2.35% | | 600728 | 佳都科技 | 6.45 | 51.50 | -0.05 | -0.77% | 145449 | 9369.04 | 0.68% | | 300448 | 浩云科技 | 7.65 | -76.97 | -0.06 | -0.78% | 140945 | 10740.6 | 2.19% | | 002845 | 同兴达 | 15.26 | -90.35 | -0.12 | -0.78% | 228964 | 35013.22 | 10.18% | | 301468 | 博盈特焊 | 38.11 | 110.69 | -0.30 | -0.78% | 22533 | 8601.93 | 3.00% | | 301365 | 矩阵股份 | 22.80 | 70.97 | -0.18 | -0.78% | 21053 | 4815.67 | 2.08% | | 002762 | *ST金比 | 7.54 | -158.27 | -0.06 | -0.79% | 18592 | 1398.65 | 0.88% | | 300961 | 深水海纳 | 14.98 | -9.86 | -0.12 | -0.79% | 15822 | 2378.29 | 1.04% | | 300301 | ST长方 | 2.49 | -22.70 | -0.02 | -0.80% | 66989 | 1662.05 | 0.85% | | 002161 | 远望谷 | 7.43 | 50.32 | -0.06 | -0.80% | 50672 | 3767.29 | 0.72% | | 300241 | 瑞丰光电 | 6.19 | 113.58 | -0.05 | -0.80% | 444722 | 27545.65 | 7.58% | | 300939 | 秋田微 | 33.38 | 49.31 | -0.27 | -0.80% | 19941 | 6670.16 | 1.66% | | 002152 | 广电运通 | 12.36 | 36.15 | -0.10 | -0.80% | 85490 | 10573.87 | 0.34% | | 301110 | 青木科技 | 69.15 | 65.35 | -0.56 | -0.80% | 13993 | 9727.33 | 2.14% | | 002791 | 坚朗五金 | 23.46 | 112.67 | -0.19 | -0.80% | 32271 | 7553.91 | 1.69% | | 002850 | 科达利 | 155.45 | 25.95 | -1.26 | -0.80% | 21729 | 33846.38 | 1.10% | | 688530 | 欧莱新材 | 17.22 | -1314.20 | -0.14 | -0.81% | 7604.9 | 1307.955 | 1.12% | | 603051 | 鹿山新材 | 20.89 | -1387.44 | -0.17 | -0.81% | 19729 | 4115.15 | 1.22% | | 301606 | 绿联科技 | 61.20 | 41.81 | -0.50 | -0.81% | 13219 | 8082.74 | 0.80% | | 002855 | 捷荣技术 | 19.47 | -11.86 | -0.16 | -0.82% | 115792 | 22634.35 | 4.70% | | 688175 | 高凌信息 | 25.49 | -63.77 | -0.21 | -0.82% | 6218.38 | 1587.581 | 0.48% | | 600428 | 中远海特 | 7.24 | 11.99 | -0.06 | -0.82% | 276065 | 19871.66 | 1.13% | | 600030 | 中信证券 | 27.44 | 14.49 | -0.23 | -0.83% | 477316 | 131260.9 | 0.42% | | 603288 | 海天味业 | 36.85 | 31.47 | -0.31 | -0.83% | 47907 | 17678.42 | 0.09% | | 605499 | 东鹏饮料 | 266.78 | 31.67 | -2.25 | -0.84% | 8081 | 21603.27 | 0.16% | | 000523 | 红棉股份 | 3.53 | 12.62 | -0.03 | -0.84% | 458924 | 16271.28 | 3.46% | | 300043 | 星辉娱乐 | 5.86 | 177.11 | -0.05 | -0.85% | 335137 | 19609.78 | 2.70% | | 002884 | 凌霄泵业 | 17.52 | 13.51 | -0.15 | -0.85% | 14214 | 2491.2 | 0.52% | | 300482 | 万孚生物 | 21.01 | 37.91 | -0.18 | -0.85% | 21988 | 4624.04 | 0.51% | | 920375 | 派诺科技 | 14.00 | 91.50 | -0.12 | -0.85% | 8730 | 1219.346 | 1.34% | | 600183 | 生益科技 | 58.29 | 50.40 | -0.50 | -0.85% | 233121 | 137736.3 | 0.97% | | 002441 | 众业达 | 9.29 | 24.05 | -0.08 | -0.85% | 41937 | 3889.42 | 1.05% | | 002256 | 兆新股份 | 3.46 | -140.03 | -0.03 | -0.86% | 418093 | 14330.55 | 2.14% | | 002008 | 大族激光 | 36.81 | 33.50 | -0.32 | -0.86% | 106497 | 39302.26 | 1.11% | | 300112 | 万讯自控 | 9.07 | -27.31 | -0.08 | -0.87% | 38981 | 3531.55 | 1.64% | | 688589 | 力合微 | 22.45 | 57.88 | -0.20 | -0.88% | 11062.95 | 2487.924 | 0.76% | | 002294 | 信立泰 | 60.48 | 100.25 | -0.54 | -0.88% | 18510 | 11258.51 | 0.17% | | 002823 | 凯中精密 | 15.63 | 22.00 | -0.14 | -0.89% | 27068 | 4228.01 | 1.24% | | 301363 | 美好医疗 | 21.00 | 38.03 | -0.19 | -0.90% | 13836 | 2904.08 | 0.37% | | 601615 | 明阳智能 | 13.22 | 98.99 | -0.12 | -0.90% | 157752 | 20833.93 | 0.69% | | 603630 | 拉芳家化 | 20.76 | -6578.19 | -0.19 | -0.91% | 14497 | 3009.93 | 0.64% | | 300167 | ST迪威迅 | 5.45 | 157.20 | -0.05 | -0.91% | 26564 | 1451.21 | 0.74% | | 300615 | 欣天科技 | 14.10 | 197.31 | -0.13 | -0.91% | 30703 | 4335.92 | 2.45% | | 002436 | 兴森科技 | 21.55 | -1040.68 | -0.20 | -0.92% | 466265 | 101061.2 | 3.09% | | 000007 | 全新好 | 10.77 | 65.85 | -0.10 | -0.92% | 187801 | 20098.38 | 5.42% | | 300424 | 航新科技 | 17.22 | -43.67 | -0.16 | -0.92% | 89838 | 15385.32 | 3.66% | | 000712 | 锦龙股份 | 12.82 | 72.29 | -0.12 | -0.93% | 68554 | 8764.449 | 0.77% | | 688389 | 普门科技 | 13.87 | 23.67 | -0.13 | -0.93% | 16113.75 | 2248.152 | 0.38% | | 688321 | 微芯生物 | 27.69 | 1550.73 | -0.26 | -0.93% | 35471.64 | 9828.426 | 0.87% | | 000016 | 深康佳A | 5.32 | -4.80 | -0.05 | -0.93% | 180601 | 9594.82 | 1.13% | | 600548 | 深高速 | 9.55 | 19.52 | -0.09 | -0.93% | 59385 | 5681.58 | 0.35% | | 002334 | 英威腾 | 8.44 | 24.65 | -0.08 | -0.94% | 69530 | 5857.38 | 0.95% | | 300769 | 德方纳米 | 47.32 | -12.51 | -0.45 | -0.94% | 174977 | 83651.8 | 6.95% | | 603386 | 骏亚科技 | 12.54 | -34.81 | -0.12 | -0.95% | 40294 | 5060.55 | 1.23% | | 300232 | 洲明科技 | 7.28 | 80.77 | -0.07 | -0.95% | 120152 | 8740.609 | 1.35% | | 301305 | 朗坤科技 | 21.83 | 19.40 | -0.21 | -0.95% | 17028 | 3723.05 | 1.38% | | 603335 | 迪生力 | 6.22 | -23.32 | -0.06 | -0.96% | 70356 | 4383 | 1.64% | | 300408 | 三环集团 | 42.47 | 31.97 | -0.41 | -0.96% | 106655 | 45440.47 | 0.57% | | 002420 | 毅昌科技 | 7.23 | 48.63 | -0.07 | -0.96% | 64576 | 4647.01 | 1.62% | | 688512 | 慧智微-U | 11.23 | -19.98 | -0.11 | -0.97% | 38522.78 | 4323.468 | 1.19% | | 603608 | 天创时尚 | 7.14 | -45.91 | -0.07 | -0.97% | 53401 | 3797.64 | 1.27% | | 002992 | 宝明科技 | 48.84 | -1115.32 | -0.48 | -0.97% | 6924 | 3385.69 | 0.44% | | 002313 | 日海智能 | 11.18 | -38.36 | -0.11 | -0.97% | 104819 | 11762.37 | 2.80% | | 300173 | 福能东方 | 6.04 | 78.51 | -0.06 | -0.98% | 170048 | 10239.26 | 2.31% | | 301135 | 瑞德智能 | 27.07 | 69.16 | -0.27 | -0.99% | 6331 | 1717.23 | 0.83% | | 920926 | 鸿智科技 | 18.00 | 46.19 | -0.18 | -0.99% | 5703 | 1026.921 | 0.71% | | 688793 | 倍轻松 | 27.90 | -35.02 | -0.28 | -0.99% | 3537.42 | 987.4143 | 0.41% | | 688595 | 芯海科技 | 34.62 | -41.27 | -0.35 | -1.00% | 24802.46 | 8596.386 | 1.72% | | 688112 | 鼎阳科技 | 35.54 | 43.03 | -0.36 | -1.00% | 3199.52 | 1138.371 | 0.20% | | 301039 | 中集车辆 | 9.87 | 21.40 | -0.10 | -1.00% | 49944 | 4929.31 | 0.34% | | 002620 | ST瑞和 | 5.91 | -16.67 | -0.06 | -1.01% | 38739 | 2295.97 | 1.23% | | 001287 | 中电港 | 22.45 | 49.34 | -0.23 | -1.01% | 98918 | 22259.75 | 2.26% | | 002352 | 顺丰控股 | 38.02 | 17.64 | -0.39 | -1.02% | 226593 | 86381.73 | 0.47% | | 603838 | *ST四通 | 7.74 | -48.32 | -0.08 | -1.02% | 5142 | 399.59 | 0.16% | | 688115 | 思林杰 | 64.75 | 2263.85 | -0.67 | -1.02% | 5380.7 | 3475.116 | 0.81% | | 688268 | 华特气体 | 58.69 | 41.27 | -0.61 | -1.03% | 14372.97 | 8490.266 | 1.20% | | 300410 | 正业科技 | 8.64 | -36.75 | -0.09 | -1.03% | 57794 | 4993.96 | 1.57% | | 300634 | 彩讯股份 | 26.88 | 52.43 | -0.28 | -1.03% | 114850 | 31118.94 | 2.64% | | 301313 | 凡拓数创 | 28.74 | -18.97 | -0.30 | -1.03% | 20818 | 5977.59 | 2.66% | | 301123 | 奕东电子 | 41.08 | -339.81 | -0.43 | -1.04% | 33089 | 13805.73 | 2.00% | | 002741 | 光华科技 | 22.81 | -87.42 | -0.24 | -1.04% | 111067 | 25448.36 | 2.61% | | 002917 | 金奥博 | 13.30 | 30.97 | -0.14 | -1.04% | 29994 | 3997.97 | 1.15% | | 600684 | 珠江股份 | 4.72 | 115.32 | -0.05 | -1.05% | 132437 | 6264.4 | 1.55% | | 301268 | 铭利达 | 19.81 | -19.33 | -0.21 | -1.05% | 16043 | 3190.75 | 0.46% | | 002340 | 格林美 | 7.50 | 31.31 | -0.08 | -1.06% | 643282 | 48252.84 | 1.26% | | 300814 | 中富电路 | 80.33 | 442.16 | -0.86 | -1.06% | 139042 | 113227.9 | 7.26% | | 603348 | 文灿股份 | 20.51 | 318.54 | -0.22 | -1.06% | 13480 | 2760.34 | 0.43% | | 002889 | 东方嘉盛 | 15.84 | 38.98 | -0.17 | -1.06% | 51490 | 8193.369 | 2.05% | | 300854 | 中兰环保 | 17.50 | -83.05 | -0.19 | -1.07% | 10753 | 1881.26 | 1.32% | | 300713 | 英可瑞 | 17.49 | -32.85 | -0.19 | -1.07% | 16687 | 2914.07 | 1.93% | | 300242 | 佳云科技 | 5.52 | -37.18 | -0.06 | -1.08% | 162056 | 8943.87 | 2.55% | | 002654 | 万润科技 | 13.78 | 203.62 | -0.15 | -1.08% | 175986 | 24305.73 | 2.21% | | 002198 | 嘉应制药 | 7.34 | 94.23 | -0.08 | -1.08% | 68252 | 5026.45 | 1.34% | | 688609 | 九联科技 | 10.08 | -32.20 | -0.11 | -1.08% | 47192.34 | 4752.521 | 0.94% | | 000823 | 超声电子 | 12.76 | 27.78 | -0.14 | -1.09% | 124038 | 15918.91 | 2.31% | | 920925 | 锦好医疗 | 30.92 | 111.14 | -0.34 | -1.09% | 1390 | 429.919 | 0.25% | | 688083 | 中望软件 | 71.78 | 986.22 | -0.79 | -1.09% | 6686.98 | 4806.944 | 0.39% | | 603936 | 博敏电子 | 10.89 | -27.82 | -0.12 | -1.09% | 87348 | 9495.06 | 1.39% | | 002841 | 视源股份 | 38.95 | 29.87 | -0.43 | -1.09% | 23253 | 9109.77 | 0.45% | | 603233 | 大参林 | 18.08 | 18.10 | -0.20 | -1.09% | 75718 | 13660.93 | 0.66% | | 002813 | 路畅科技 | 28.88 | -40.96 | -0.32 | -1.10% | 22116 | 6379.07 | 1.85% | | 300124 | 汇川技术 | 71.20 | 37.16 | -0.79 | -1.10% | 164221 | 117207.6 | 0.69% | | 920124 | 南特科技 | 19.66 | -- | -0.22 | -1.11% | 99208 | 19725.76 | 12.96% | | 002055 | 得润电子 | 7.14 | -4.20 | -0.08 | -1.11% | 81559 | 5825.36 | 1.37% | | 603390 | 通达电气 | 12.48 | 68.80 | -0.14 | -1.11% | 12170 | 1520.59 | 0.35% | | 000045 | 深纺织A | 12.45 | 90.20 | -0.14 | -1.11% | 29634 | 3687.08 | 0.65% | | 002717 | ST岭南 | 1.77 | -3.50 | -0.02 | -1.12% | 398979 | 7062.36 | 2.47% | | 000048 | 京基智农 | 13.19 | 17.07 | -0.15 | -1.12% | 104306 | 13758.2 | 1.98% | | 301602 | 超研股份 | 22.77 | 68.59 | -0.26 | -1.13% | 5001 | 1140.46 | 0.86% | | 300822 | 贝仕达克 | 19.25 | 214.93 | -0.22 | -1.13% | 79161 | 15169.78 | 2.74% | | 000060 | 中金岭南 | 5.25 | 20.52 | -0.06 | -1.13% | 570353 | 29936.29 | 1.30% | | 002416 | 爱施德 | 12.24 | 38.53 | -0.14 | -1.13% | 189597 | 23197.4 | 1.55% | | 603160 | 汇顶科技 | 81.98 | 45.77 | -0.94 | -1.13% | 37195 | 30656.95 | 0.80% | | 688518 | 联赢激光 | 23.47 | 44.78 | -0.27 | -1.14% | 51747.04 | 12286.36 | 1.52% | | 000690 | 宝新能源 | 4.33 | 10.08 | -0.05 | -1.14% | 274400 | 11909.78 | 1.26% | | 003040 | 楚天龙 | 18.97 | 1489.84 | -0.22 | -1.15% | 40716 | 7721.06 | 0.89% | | 688208 | 道通科技 | 33.59 | 27.02 | -0.39 | -1.15% | 38907.41 | 13109.4 | 0.58% | | 002736 | 国信证券 | 12.91 | 10.60 | -0.15 | -1.15% | 137912 | 17859.38 | 0.14% | | 688575 | 亚辉龙 | 14.60 | 58.11 | -0.17 | -1.15% | 22420.65 | 3286.32 | 0.39% | | 688318 | 财富趋势 | 126.80 | 94.37 | -1.48 | -1.15% | 12448.02 | 15832.98 | 0.49% | | 688345 | 博力威 | 32.36 | -127.46 | -0.38 | -1.16% | 7834.94 | 2538.31 | 0.78% | | 301248 | 杰创智能 | 28.03 | 3465.41 | -0.33 | -1.16% | 23835 | 6665.38 | 2.12% | | 603848 | 好太太 | 19.52 | 39.03 | -0.23 | -1.16% | 15117 | 2980.82 | 0.38% | | 301178 | 天亿马 | 52.61 | -145.34 | -0.62 | -1.16% | 8319 | 4376.4 | 1.68% | | 000776 | 广发证券 | 20.91 | 11.52 | -0.25 | -1.18% | 310546 | 64898.15 | 0.53% | | 301373 | 凌玮科技 | 30.94 | 23.53 | -0.37 | -1.18% | 6123 | 1894.33 | 1.50% | | 000513 | 丽珠集团 | 35.56 | 15.01 | -0.43 | -1.19% | 33388 | 11910.04 | 0.57% | | 002584 | 西陇科学 | 9.09 | -82.81 | -0.11 | -1.20% | 247098 | 22476.37 | 5.28% | | 002141 | 贤丰控股 | 4.12 | -58.85 | -0.05 | -1.20% | 246103 | 10077.71 | 2.42% | | 688393 | 安必平 | 23.79 | -116.50 | -0.29 | -1.20% | 8876.318 | 2108.002 | 0.95% | | 002957 | 科瑞技术 | 19.64 | 37.25 | -0.24 | -1.21% | 34599 | 6817.41 | 0.83% | | 688125 | 安达智能 | 74.06 | -51.40 | -0.91 | -1.21% | 5738.96 | 4253.652 | 0.70% | | 002782 | 可立克 | 17.83 | 28.51 | -0.22 | -1.22% | 56652 | 10096.76 | 1.16% | | 300739 | 明阳电路 | 16.98 | 119.84 | -0.21 | -1.22% | 88170 | 15027.03 | 2.63% | | 002183 | 怡亚通 | 4.84 | 157.54 | -0.06 | -1.22% | 203234 | 9827.08 | 0.78% | | 001389 | 广合科技 | 69.11 | 32.42 | -0.87 | -1.24% | 33622 | 23477.17 | 2.24% | | 301189 | 奥尼电子 | 41.16 | -33.75 | -0.52 | -1.25% | 21787 | 9004.01 | 1.95% | | 301500 | 飞南资源 | 15.03 | 57.15 | -0.19 | -1.25% | 22587 | 3402.33 | 1.57% | | 301658 | 首航新能 | 29.21 | 77.54 | -0.37 | -1.25% | 11618 | 3408.3 | 2.82% | | 300720 | 海川智能 | 28.37 | 142.82 | -0.36 | -1.25% | 14937 | 4235.82 | 0.86% | | 002213 | 大为股份 | 27.46 | -221.37 | -0.35 | -1.26% | 204986 | 56110.07 | 9.92% | | 300130 | 新国都 | 25.03 | 41.22 | -0.32 | -1.26% | 44675 | 11188.07 | 1.03% | | 002181 | 粤传媒 | 9.37 | 59.03 | -0.12 | -1.26% | 285082 | 26773.01 | 2.51% | | 002137 | 实益达 | 9.36 | -269.32 | -0.12 | -1.27% | 110495 | 10339.69 | 2.79% | | 002875 | 安奈儿 | 16.38 | -35.02 | -0.21 | -1.27% | 18509 | 3024.84 | 1.01% | | 603861 | 白云电器 | 11.60 | 28.42 | -0.15 | -1.28% | 69779 | 8062.95 | 1.32% | | 300679 | 电连技术 | 47.01 | 37.22 | -0.61 | -1.28% | 27454 | 12961.09 | 0.76% | | 920491 | 奥迪威 | 27.60 | 42.51 | -0.36 | -1.29% | 15776 | 4378.2 | 1.37% | | 300977 | 深圳瑞捷 | 19.16 | -194.54 | -0.25 | -1.29% | 11755 | 2257.88 | 1.24% | | 000893 | 亚钾国际 | 44.37 | 22.84 | -0.58 | -1.29% | 40172 | 17940.97 | 0.49% | | 002528 | ST英飞拓 | 3.05 | -9.11 | -0.04 | -1.29% | 57205 | 1750.03 | 0.54% | | 300052 | ST中青宝 | 12.11 | -72.63 | -0.16 | -1.30% | 46536 | 5643.86 | 1.78% | | 002886 | 沃特股份 | 19.64 | 124.18 | -0.26 | -1.31% | 51526 | 10240.52 | 2.46% | | 300328 | 宜安科技 | 16.60 | -10379.68 | -0.22 | -1.31% | 186638 | 31200.32 | 2.72% | | 300675 | 建科院 | 17.22 | -77.22 | -0.23 | -1.32% | 34677 | 5944.65 | 2.36% | | 300376 | ST易事特 | 5.97 | 179.46 | -0.08 | -1.32% | 258888 | 15693.18 | 1.11% | | 301512 | 智信精密 | 45.51 | 65.32 | -0.61 | -1.32% | 6144 | 2790.68 | 2.48% | | 002745 | 木林森 | 9.68 | 65.29 | -0.13 | -1.33% | 285195 | 27773.42 | 2.68% | | 002138 | 顺络电子 | 34.90 | 28.80 | -0.47 | -1.33% | 100509 | 35343.64 | 1.33% | | 301528 | 多浦乐 | 60.88 | 62.55 | -0.82 | -1.33% | 3865 | 2348.03 | 1.21% | | 301312 | 智立方 | 48.91 | 69.68 | -0.66 | -1.33% | 19047 | 9379.38 | 3.15% | | 688622 | 禾信仪器 | 108.03 | -126.80 | -1.47 | -1.34% | 6944.73 | 7554.05 | 0.99% | | 301662 | 宏工科技 | 126.86 | 80.68 | -1.74 | -1.35% | 12173 | 15498.47 | 7.32% | | 300389 | 艾比森 | 16.01 | 32.05 | -0.22 | -1.36% | 24907 | 4002.47 | 1.07% | | 603328 | 依顿电子 | 10.81 | 24.67 | -0.15 | -1.37% | 80235 | 8702.2 | 0.80% | | 002456 | 欧菲光 | 11.41 | -675.12 | -0.16 | -1.38% | 399767 | 45694.96 | 1.21% | | 300484 | 蓝海华腾 | 19.25 | 73.74 | -0.27 | -1.38% | 23331 | 4495.96 | 1.40% | | 002815 | 崇达技术 | 13.54 | 53.36 | -0.19 | -1.38% | 250217 | 34161.6 | 3.22% | | 000050 | 深天马A | 9.17 | 192.37 | -0.13 | -1.40% | 144809 | 13334.34 | 0.59% | | 300804 | 广康生化 | 35.78 | 57.76 | -0.51 | -1.41% | 3203 | 1150.53 | 1.16% | | 300681 | 英搏尔 | 28.00 | 44.15 | -0.40 | -1.41% | 26447 | 7432.06 | 1.41% | | 300458 | 全志科技 | 43.37 | 121.68 | -0.62 | -1.41% | 200056 | 87365.48 | 2.96% | | 300047 | 天源迪科 | 14.67 | 316.40 | -0.21 | -1.41% | 73850 | 10840.86 | 1.35% | | 301628 | 强达电路 | 85.63 | 49.92 | -1.23 | -1.42% | 6410 | 5516.41 | 1.96% | | 688612 | 威迈斯 | 31.85 | 25.22 | -0.46 | -1.42% | 13991.43 | 4494.37 | 0.55% | | 300979 | 华利集团 | 62.30 | 21.18 | -0.90 | -1.42% | 9038 | 5675.28 | 0.08% | | 300844 | 山水比德 | 37.29 | -117.46 | -0.54 | -1.43% | 8828 | 3291.97 | 0.98% | | 301381 | 赛维时代 | 21.99 | 38.84 | -0.32 | -1.43% | 31334 | 6862.95 | 1.60% | | 301038 | 深水规院 | 23.90 | 73.49 | -0.35 | -1.44% | 19248 | 4601.67 | 0.86% | | 300824 | 北鼎股份 | 12.29 | 35.32 | -0.18 | -1.44% | 20747 | 2546.3 | 0.66% | | 301362 | 民爆光电 | 40.74 | 22.02 | -0.60 | -1.45% | 5174 | 2116.45 | 1.74% | | 688279 | 峰岹科技 | 179.66 | 100.25 | -2.65 | -1.45% | 5359.93 | 9606.238 | 0.57% | | 688135 | 利扬芯片 | 29.11 | -121.61 | -0.43 | -1.46% | 37121.6 | 10787.07 | 1.83% | | 300635 | 中达安 | 17.55 | -48.59 | -0.26 | -1.46% | 33633 | 5965.54 | 2.79% | | 000062 | 深圳华强 | 25.63 | 87.09 | -0.38 | -1.46% | 53175 | 13677.87 | 0.51% | | 002939 | 长城证券 | 10.01 | 16.74 | -0.15 | -1.48% | 160917 | 16147.81 | 0.45% | | 688388 | 嘉元科技 | 34.46 | -272.21 | -0.52 | -1.49% | 63133.62 | 22136.1 | 1.48% | | 300154 | 瑞凌股份 | 9.24 | 39.92 | -0.14 | -1.49% | 21608 | 1999.56 | 0.69% | | 688327 | 云从科技-UW | 14.50 | -30.32 | -0.22 | -1.49% | 115208.3 | 16732.4 | 1.38% | | 301608 | 博实结 | 84.27 | 33.88 | -1.29 | -1.51% | 4598 | 3888.08 | 1.15% | | 300238 | 冠昊生物 | 15.02 | 151.44 | -0.23 | -1.51% | 32589 | 4886.15 | 1.23% | | 002728 | 特一药业 | 13.69 | 88.12 | -0.21 | -1.51% | 573000 | 79278.48 | 15.21% | | 300310 | 宜通世纪 | 6.51 | -111.93 | -0.10 | -1.51% | 238254 | 15484.24 | 3.45% | | 603336 | 宏辉果蔬 | 9.11 | 573.66 | -0.14 | -1.51% | 90379 | 8228.369 | 1.48% | | 300989 | 蕾奥规划 | 18.21 | -536.07 | -0.28 | -1.51% | 23888 | 4344.08 | 1.63% | | 688252 | 天德钰 | 22.08 | 32.48 | -0.34 | -1.52% | 22452.72 | 4970.299 | 1.23% | | 688138 | 清溢光电 | 27.92 | 45.00 | -0.43 | -1.52% | 23082.69 | 6477.186 | 0.73% | | 300925 | 法本信息 | 20.66 | 83.54 | -0.32 | -1.53% | 49649 | 10282.76 | 1.42% | | 000066 | 中国长城 | 14.84 | -61.78 | -0.23 | -1.53% | 300340 | 44625.05 | 0.93% | | 000555 | 神州信息 | 17.27 | -32.85 | -0.27 | -1.54% | 231498 | 39899.09 | 2.38% | | 300004 | 南风股份 | 10.20 | 74.21 | -0.16 | -1.54% | 70289 | 7146.391 | 1.46% | | 002989 | 中天精装 | 24.83 | -13.12 | -0.39 | -1.55% | 12651 | 3143.39 | 0.68% | | 300149 | 睿智医药 | 10.16 | -32.08 | -0.16 | -1.55% | 42981 | 4367.3 | 0.91% | | 920556 | 雅达股份 | 10.16 | 60.58 | -0.16 | -1.55% | 11390 | 1160.765 | 0.97% | | 920627 | 力王股份 | 22.83 | 75.72 | -0.36 | -1.55% | 6861 | 1578.499 | 1.47% | | 002869 | 金溢科技 | 23.97 | 234.92 | -0.38 | -1.56% | 19635 | 4721.48 | 1.25% | | 000009 | 中国宝安 | 10.08 | 368.89 | -0.16 | -1.56% | 202794 | 20431.73 | 0.79% | | 301086 | 鸿富瀚 | 91.47 | 101.20 | -1.46 | -1.57% | 9708 | 8935.13 | 2.05% | | 301327 | 华宝新能 | 56.30 | 44.10 | -0.90 | -1.57% | 4662 | 2637.25 | 0.61% | | 600525 | ST长园 | 3.72 | -3.90 | -0.06 | -1.59% | 80775 | 3028.45 | 0.61% | | 001316 | 润贝航科 | 37.19 | 31.83 | -0.60 | -1.59% | 39676 | 14759.26 | 3.56% | | 300891 | 惠云钛业 | 9.29 | -194.95 | -0.15 | -1.59% | 47116 | 4383.41 | 1.42% | | 300333 | 兆日科技 | 11.13 | -72.81 | -0.18 | -1.59% | 49045 | 5451.94 | 1.46% | | 300042 | 朗科科技 | 27.70 | -93.27 | -0.45 | -1.60% | 95492 | 26821.56 | 4.77% | | 002031 | 巨轮智能 | 7.22 | -52.26 | -0.12 | -1.63% | 226902 | 16433.74 | 1.17% | | 301338 | 凯格精机 | 63.64 | 45.83 | -1.06 | -1.64% | 20911 | 13356.42 | 3.54% | | 300976 | 达瑞电子 | 59.99 | 27.68 | -1.00 | -1.64% | 9546 | 5785.22 | 1.11% | | 920729 | 永顺生物 | 8.96 | 59.07 | -0.15 | -1.65% | 5505 | 494.7158 | 0.72% | | 300857 | 协创数据 | 137.95 | 57.34 | -2.32 | -1.65% | 43683 | 60488.56 | 1.27% | | 300400 | 劲拓股份 | 19.01 | 42.32 | -0.32 | -1.66% | 60569 | 11627.16 | 2.52% | | 300348 | 长亮科技 | 13.64 | 3452.91 | -0.23 | -1.66% | 96041 | 13108.12 | 1.35% | | 002295 | 精艺股份 | 11.25 | 231.56 | -0.19 | -1.66% | 53538 | 6011.24 | 2.14% | | 603983 | 丸美生物 | 34.88 | 40.34 | -0.59 | -1.66% | 15432 | 5407.82 | 0.38% | | 300377 | 赢时胜 | 16.52 | -27.33 | -0.28 | -1.67% | 100485 | 16577.9 | 1.52% | | 000026 | 飞亚达 | 15.24 | 41.85 | -0.26 | -1.68% | 24706 | 3781.84 | 0.68% | | 000032 | 深桑达A | 19.84 | 143.33 | -0.34 | -1.68% | 73508 | 14638.57 | 0.67% | | 301486 | 致尚科技 | 77.40 | 58.32 | -1.33 | -1.69% | 11440 | 8906.351 | 1.58% | | 001339 | 智微智能 | 52.88 | 76.78 | -0.91 | -1.69% | 17672 | 9388.81 | 1.48% | | 688216 | 气派科技 | 22.64 | -20.53 | -0.39 | -1.69% | 8538.979 | 1944.058 | 0.80% | | 920123 | 芭薇股份 | 15.66 | 38.17 | -0.27 | -1.69% | 6756 | 1066.942 | 1.06% | | 301011 | 华立科技 | 26.00 | 48.89 | -0.45 | -1.70% | 14295 | 3726.82 | 1.02% | | 002867 | 周大生 | 12.71 | 13.31 | -0.22 | -1.70% | 60498 | 7743.63 | 0.56% | | 002311 | 海大集团 | 54.28 | 17.98 | -0.94 | -1.70% | 94410 | 51524.88 | 0.57% | | 300724 | 捷佳伟创 | 83.47 | 8.48 | -1.45 | -1.71% | 64306 | 53815.67 | 2.24% | | 300264 | 佳创视讯 | 6.89 | -69.75 | -0.12 | -1.71% | 170842 | 11835.74 | 4.61% | | 301590 | 优优绿能 | 164.50 | 37.23 | -2.87 | -1.71% | 2458 | 4044.22 | 3.01% | | 300098 | 高新兴 | 5.72 | -78.11 | -0.10 | -1.72% | 395668 | 22608.8 | 2.57% | | 002757 | 南兴股份 | 17.13 | -17.42 | -0.30 | -1.72% | 44767 | 7699.86 | 1.59% | | 300207 | 欣旺达 | 29.12 | 32.38 | -0.51 | -1.72% | 265547 | 77552.95 | 1.55% | | 002902 | 铭普光磁 | 21.68 | -16.94 | -0.38 | -1.72% | 44115 | 9582.87 | 2.48% | | 002400 | 省广集团 | 9.09 | 149.78 | -0.16 | -1.73% | 1200605 | 108628.9 | 6.96% | | 300340 | 科恒股份 | 13.63 | -17.35 | -0.24 | -1.73% | 53107 | 7245.29 | 1.94% | | 002369 | 卓翼科技 | 10.12 | -22.95 | -0.18 | -1.75% | 516526 | 52358.48 | 9.12% | | 300044 | ST赛为 | 4.48 | -6.30 | -0.08 | -1.75% | 191313 | 8687.649 | 2.67% | | 002911 | 佛燃能源 | 12.29 | 18.11 | -0.22 | -1.76% | 33122 | 4074.98 | 0.26% | | 300322 | 硕贝德 | 21.73 | -574.59 | -0.39 | -1.76% | 95208 | 20758.01 | 2.16% | | 002715 | 登云股份 | 18.94 | -296.89 | -0.34 | -1.76% | 38662 | 7322.129 | 2.80% | | 603228 | 景旺电子 | 64.33 | 52.24 | -1.16 | -1.77% | 186669 | 121996.6 | 1.91% | | 300633 | 开立医疗 | 27.16 | 175.61 | -0.49 | -1.77% | 22260 | 6084.05 | 0.87% | | 003021 | 兆威机电 | 104.15 | 101.43 | -1.89 | -1.78% | 20221 | 21181.04 | 0.98% | | 603002 | 宏昌电子 | 7.14 | 210.84 | -0.13 | -1.79% | 123846 | 8873.76 | 1.09% | | 301002 | 崧盛股份 | 29.36 | -142.28 | -0.54 | -1.81% | 12977 | 3824.19 | 1.74% | | 688726 | 拉普拉斯 | 41.07 | 22.46 | -0.76 | -1.82% | 7968.97 | 3287.563 | 1.75% | | 688020 | 方邦股份 | 59.77 | -62.56 | -1.11 | -1.82% | 14003.85 | 8568.628 | 1.70% | | 002544 | 普天科技 | 28.81 | 1867.61 | -0.54 | -1.84% | 295826 | 85090.87 | 4.35% | | 688380 | 中微半导 | 31.95 | 71.95 | -0.60 | -1.84% | 27768.27 | 8902.908 | 1.64% | | 688638 | 誉辰智能 | 38.78 | -13.21 | -0.73 | -1.85% | 3211.88 | 1254.621 | 1.21% | | 000029 | 深深房A | 23.88 | -659.85 | -0.45 | -1.85% | 19358 | 4652.42 | 0.22% | | 002905 | 金逸影视 | 11.64 | 119.72 | -0.22 | -1.85% | 148050 | 17246.04 | 4.24% | | 300311 | ST任子行 | 4.76 | -114.99 | -0.09 | -1.86% | 72809 | 3476.84 | 1.35% | | 300868 | 杰美特 | 29.08 | -132.26 | -0.55 | -1.86% | 22414 | 6516.5 | 2.78% | | 688128 | 中国电研 | 28.51 | 21.90 | -0.54 | -1.86% | 13325.79 | 3813.203 | 0.33% | | 301377 | 鼎泰高科 | 99.13 | 120.61 | -1.88 | -1.86% | 36796 | 36788.17 | 5.18% | | 300781 | 因赛集团 | 37.94 | -115.50 | -0.72 | -1.86% | 46395 | 17660.73 | 3.83% | | 002167 | 东方锆业 | 12.11 | 36.53 | -0.23 | -1.86% | 102840 | 12507.09 | 1.36% | | 002676 | 顺威股份 | 7.87 | 80.70 | -0.15 | -1.87% | 94898 | 7473.29 | 1.32% | | 301263 | 泰恩康 | 27.80 | 507.90 | -0.53 | -1.87% | 33045 | 9190.94 | 1.09% | | 300916 | 朗特智能 | 34.32 | 36.38 | -0.66 | -1.89% | 5631 | 1938.6 | 0.60% | | 002575 | 群兴玩具 | 6.74 | -141.16 | -0.13 | -1.89% | 376753 | 25292.78 | 6.43% | | 300606 | 金太阳 | 22.19 | -194.04 | -0.43 | -1.90% | 18027 | 4005.46 | 1.53% | | 002923 | 润都股份 | 13.93 | -89.74 | -0.27 | -1.90% | 35418 | 4956.43 | 1.37% | | 920871 | 派特尔 | 15.99 | 76.12 | -0.31 | -1.90% | 3096 | 497.5179 | 0.69% | | 300738 | 奥飞数据 | 19.06 | 114.78 | -0.37 | -1.90% | 177844 | 33939.17 | 1.81% | | 002846 | 英联股份 | 16.40 | -1074.62 | -0.32 | -1.91% | 67455 | 11108.78 | 2.62% | | 000006 | 深振业A | 10.23 | -13.13 | -0.20 | -1.92% | 220426 | 22633.75 | 1.63% | | 002611 | 东方精工 | 19.85 | 35.49 | -0.39 | -1.93% | 1333136 | 263085.4 | 13.30% | | 688177 | 百奥泰 | 24.37 | -27.36 | -0.48 | -1.93% | 9869.889 | 2419.907 | 0.24% | | 300083 | 创世纪 | 9.11 | 39.54 | -0.18 | -1.94% | 213646 | 19518.1 | 1.43% | | 002121 | 科陆电子 | 7.57 | -159.96 | -0.15 | -1.94% | 216263 | 16379.11 | 1.54% | | 002920 | 德赛西威 | 109.13 | 27.30 | -2.17 | -1.95% | 33144 | 36448.21 | 0.60% | | 688686 | 奥普特 | 114.63 | 74.94 | -2.29 | -1.96% | 6598.65 | 7636.463 | 0.54% | | 300521 | 爱司凯 | 29.79 | -336.01 | -0.60 | -1.97% | 26956 | 8046.84 | 1.80% | | 920267 | 鑫汇科 | 23.31 | 163.30 | -0.47 | -1.98% | 5907 | 1387.436 | 2.04% | | 002492 | 恒基达鑫 | 7.92 | 51.56 | -0.16 | -1.98% | 43378 | 3440.06 | 1.09% | | 001298 | 好上好 | 31.08 | 188.36 | -0.63 | -1.99% | 62910 | 19584.71 | 3.82% | | 301382 | 蜂助手 | 38.42 | 62.16 | -0.78 | -1.99% | 166691 | 64368.44 | 9.46% | | 300676 | 华大基因 | 45.79 | -23.95 | -0.93 | -1.99% | 31094 | 14266.58 | 0.75% | | 688618 | 三旺通信 | 26.97 | 86.35 | -0.55 | -2.00% | 10489.7 | 2835.335 | 0.95% | | 002291 | 遥望科技 | 7.33 | -6.81 | -0.15 | -2.01% | 550292 | 40296.54 | 6.33% | | 688573 | 信宇人 | 23.44 | -15.88 | -0.48 | -2.01% | 10282.7 | 2418.947 | 1.93% | | 300468 | 四方精创 | 32.15 | 208.73 | -0.66 | -2.01% | 100555 | 32432.33 | 1.90% | | 920185 | 贝特瑞 | 31.17 | 34.23 | -0.64 | -2.01% | 48783 | 15327.77 | 0.44% | | 300409 | 道氏技术 | 21.37 | 39.31 | -0.44 | -2.02% | 133338 | 28648.71 | 1.94% | | 301603 | 乔锋智能 | 69.00 | 25.16 | -1.43 | -2.03% | 11328 | 7877.4 | 3.00% | | 002732 | 燕塘乳业 | 18.80 | 39.48 | -0.39 | -2.03% | 114676 | 21608.34 | 7.33% | | 300921 | 南凌科技 | 24.47 | 129.20 | -0.51 | -2.04% | 59062 | 14460.33 | 5.15% | | 002831 | 裕同科技 | 29.56 | 18.44 | -0.62 | -2.05% | 53488 | 15871 | 1.05% | | 301308 | 江波龙 | 243.96 | 156.26 | -5.12 | -2.06% | 75430 | 185302.9 | 2.75% | | 300770 | 新媒股份 | 42.36 | 13.00 | -0.89 | -2.06% | 24307 | 10352.97 | 1.07% | | 300687 | 赛意信息 | 22.83 | 128.90 | -0.48 | -2.06% | 47286 | 10818.03 | 1.44% | | 300085 | 银之杰 | 38.76 | -218.22 | -0.82 | -2.07% | 122537 | 47660.2 | 1.88% | | 000061 | 农产品 | 9.45 | 56.37 | -0.20 | -2.07% | 109164 | 10386.54 | 0.64% | | 301323 | 新莱福 | 53.97 | 39.89 | -1.15 | -2.09% | 7816 | 4239.16 | 1.15% | | 002317 | 众生药业 | 23.89 | -102.87 | -0.51 | -2.09% | 559102 | 135171.9 | 7.34% | | 688699 | 明微电子 | 47.21 | -208.02 | -1.01 | -2.09% | 30469.99 | 14404.03 | 2.77% | | 301013 | 利和兴 | 29.77 | -93.87 | -0.64 | -2.10% | 119424 | 35946.69 | 6.31% | | 920768 | 拾比佰 | 12.09 | 27.37 | -0.26 | -2.11% | 10111 | 1228.035 | 1.32% | | 300498 | 温氏股份 | 17.17 | 14.19 | -0.37 | -2.11% | 351236 | 60806.85 | 0.59% | | 603920 | 世运电路 | 40.75 | 35.94 | -0.88 | -2.11% | 115580 | 47469.14 | 1.60% | | 920469 | 富恒新材 | 11.57 | -115.13 | -0.25 | -2.12% | 12912 | 1513.871 | 1.25% | | 000063 | 中兴通讯 | 45.32 | 37.12 | -0.98 | -2.12% | 3794990 | 1762244 | 9.42% | | 002885 | 京泉华 | 24.96 | 99.82 | -0.54 | -2.12% | 139637 | 34941.64 | 6.05% | | 688401 | 路维光电 | 49.80 | 39.86 | -1.09 | -2.14% | 32727.32 | 16288.47 | 1.69% | | 300843 | 胜蓝股份 | 44.77 | 62.13 | -0.98 | -2.14% | 18709 | 8426.97 | 1.19% | | 300561 | *ST汇科 | 14.00 | -294.52 | -0.31 | -2.17% | 36991 | 5184.5 | 1.53% | | 301632 | 广东建科 | 25.60 | 76.91 | -0.57 | -2.18% | 20079 | 5167.64 | 2.92% | | 002979 | 雷赛智能 | 39.15 | 56.85 | -0.88 | -2.20% | 26083 | 10258.39 | 1.18% | | 300533 | 冰川网络 | 34.35 | 11.16 | -0.78 | -2.22% | 32210 | 11138.44 | 1.95% | | 603322 | 超讯通信 | 48.29 | -278.60 | -1.10 | -2.23% | 62637 | 30342.33 | 3.97% | | 301177 | 迪阿股份 | 29.81 | 88.14 | -0.68 | -2.23% | 8558 | 2570.91 | 0.21% | | 300723 | 一品红 | 48.21 | -50.69 | -1.10 | -2.23% | 39931 | 19353.04 | 0.96% | | 300053 | 航宇微 | 17.04 | -38.89 | -0.39 | -2.24% | 1121322 | 189312.6 | 17.23% | | 002045 | 国光电器 | 15.29 | 307.50 | -0.35 | -2.24% | 244516 | 37426.25 | 4.35% | | 600499 | 科达制造 | 12.66 | 16.72 | -0.29 | -2.24% | 158594 | 20123.31 | 0.83% | | 688045 | 必易微 | 38.99 | 6555.88 | -0.90 | -2.26% | 9888.63 | 3881.306 | 1.42% | | 000676 | 智度股份 | 9.09 | 65.08 | -0.21 | -2.26% | 345168 | 31446.49 | 2.73% | | 920807 | 奔朗新材 | 15.14 | 97.28 | -0.35 | -2.26% | 16528 | 2511.974 | 1.36% | | 301387 | 光大同创 | 41.89 | 108.51 | -0.97 | -2.26% | 21919 | 9228.9 | 5.14% | | 002495 | 佳隆股份 | 2.99 | 140.30 | -0.07 | -2.29% | 664280 | 19868.38 | 9.48% | | 002851 | 麦格米特 | 69.14 | 160.07 | -1.62 | -2.29% | 106275 | 73980.47 | 2.32% | | 688721 | 龙图光罩 | 43.95 | 81.43 | -1.04 | -2.31% | 7951 | 3499.002 | 2.23% | | 002192 | 融捷股份 | 51.49 | 75.77 | -1.22 | -2.31% | 133763 | 68783.95 | 5.16% | | 301396 | 宏景科技 | 60.55 | 148.39 | -1.44 | -2.32% | 35937 | 21984.91 | 4.72% | | 002076 | *ST星光 | 2.10 | -90.54 | -0.05 | -2.33% | 180789 | 3814.04 | 1.73% | | 300037 | 新宙邦 | 51.63 | 39.05 | -1.23 | -2.33% | 119930 | 62132.19 | 2.22% | | 688114 | 华大智造 | 61.63 | -99.88 | -1.47 | -2.33% | 17841.03 | 11001.92 | 0.43% | | 002647 | *ST仁东 | 6.70 | -23.40 | -0.16 | -2.33% | 66748 | 4496.67 | 0.98% | | 300693 | 盛弘股份 | 38.10 | 27.40 | -0.91 | -2.33% | 79567 | 30437.49 | 2.96% | | 688361 | 中科飞测 | 117.69 | 1605.92 | -2.82 | -2.34% | 15206.07 | 18120.89 | 0.61% | | 300991 | 创益通 | 38.38 | 217.02 | -0.93 | -2.37% | 15311 | 5953.27 | 1.66% | | 300619 | 金银河 | 49.05 | -144.46 | -1.19 | -2.37% | 72014 | 35516.07 | 4.95% | | 301538 | 骏鼎达 | 72.07 | 28.58 | -1.76 | -2.38% | 4664 | 3382.96 | 1.49% | | 920001 | 纬达光电 | 20.80 | 175.13 | -0.51 | -2.39% | 20801 | 4333.916 | 2.35% | | 000020 | 深华发A | 16.21 | 104.89 | -0.40 | -2.41% | 67129 | 10888.02 | 3.71% | | 688499 | 利元亨 | 53.43 | -18.91 | -1.32 | -2.41% | 29127.58 | 15672.92 | 1.73% | | 920080 | 奥美森 | 27.47 | -- | -0.68 | -2.42% | 10189 | 2813.173 | 4.50% | | 688332 | 中科蓝讯 | 148.47 | 58.78 | -3.68 | -2.42% | 36188.94 | 54037.8 | 8.17% | | 001283 | 豪鹏科技 | 72.89 | 38.57 | -1.81 | -2.42% | 35550 | 26148.81 | 4.46% | | 600143 | 金发科技 | 18.04 | 39.43 | -0.45 | -2.43% | 459136 | 83187.7 | 1.74% | | 300454 | 深信服 | 113.75 | 68.75 | -2.88 | -2.47% | 33376 | 38354.39 | 1.20% | | 600673 | 东阳光 | 20.78 | 64.60 | -0.53 | -2.49% | 175460 | 36643.97 | 0.58% | | 688627 | 精智达 | 177.24 | 237.19 | -4.56 | -2.51% | 14493.94 | 26219.28 | 2.00% | | 688328 | 深科达 | 25.90 | -57.94 | -0.67 | -2.52% | 14343.03 | 3749.479 | 1.52% | | 000685 | 中山公用 | 11.94 | 12.72 | -0.31 | -2.53% | 186961 | 22481.55 | 1.49% | | 688662 | 富信科技 | 40.36 | 81.10 | -1.05 | -2.54% | 15858.73 | 6441.345 | 1.80% | | 300601 | 康泰生物 | 15.69 | -174.75 | -0.41 | -2.55% | 89281 | 14093.74 | 0.99% | | 002990 | 盛视科技 | 29.41 | 61.04 | -0.77 | -2.55% | 41437 | 12205.46 | 3.09% | | 002882 | 金龙羽 | 31.29 | 114.18 | -0.82 | -2.55% | 57054 | 18035.41 | 2.31% | | 688655 | 迅捷兴 | 18.29 | -124.04 | -0.48 | -2.56% | 21456.18 | 3923.587 | 1.61% | | 000021 | 深科技 | 23.98 | 36.78 | -0.63 | -2.56% | 389801 | 93964.02 | 2.48% | | 002017 | 东信和平 | 21.30 | 67.44 | -0.56 | -2.56% | 88197 | 18899.34 | 1.52% | | 300811 | 铂科新材 | 71.44 | 54.08 | -1.89 | -2.58% | 49159 | 35290.1 | 2.07% | | 688322 | 奥比中光-UW | 79.89 | 304.00 | -2.13 | -2.60% | 35653.29 | 28787.56 | 1.22% | | 002733 | 雄韬股份 | 20.14 | 91.31 | -0.55 | -2.66% | 67065 | 13595.02 | 1.82% | | 688759 | 必贝特-U | 33.57 | -154.10 | -0.92 | -2.67% | 43298.67 | 14655.16 | 9.32% | | 002922 | 伊戈尔 | 28.46 | 46.21 | -0.78 | -2.67% | 165484 | 47772.25 | 4.41% | | 301291 | 明阳电气 | 40.77 | 18.33 | -1.12 | -2.67% | 37840 | 15484.75 | 2.35% | | 301128 | 强瑞技术 | 82.77 | 63.84 | -2.28 | -2.68% | 14074 | 11734.82 | 1.60% | | 688668 | 鼎通科技 | 92.10 | 61.47 | -2.54 | -2.68% | 20503.67 | 19142.1 | 1.47% | | 688148 | 芳源股份 | 9.39 | -11.17 | -0.26 | -2.69% | 172724.9 | 16348.4 | 3.39% | | 300570 | 太辰光 | 101.93 | 61.61 | -2.83 | -2.70% | 110949 | 113454.6 | 5.77% | | 002425 | ST凯文 | 3.96 | -7.02 | -0.11 | -2.70% | 167369 | 6649.66 | 1.75% | | 001309 | 德明利 | 208.32 | -481.17 | -5.80 | -2.71% | 86423 | 180527.4 | 5.37% | | 300014 | 亿纬锂能 | 70.41 | 39.43 | -1.97 | -2.72% | 269549 | 190642.8 | 1.43% | | 301091 | 深城交 | 27.00 | 158.90 | -0.76 | -2.74% | 46660 | 12682.38 | 0.88% | | 300622 | 博士眼镜 | 31.97 | 67.46 | -0.90 | -2.74% | 164384 | 52320.75 | 10.55% | | 300602 | 飞荣达 | 27.62 | 46.64 | -0.79 | -2.78% | 226884 | 63781.63 | 5.74% | | 300499 | 高澜股份 | 26.21 | 5122.02 | -0.75 | -2.78% | 111945 | 29647.79 | 4.12% | | 688248 | 南网科技 | 43.37 | 65.82 | -1.25 | -2.80% | 22192.28 | 9706.714 | 0.97% | | 000004 | *ST国华 | 12.01 | -12.95 | -0.35 | -2.83% | 50833 | 6167.18 | 4.03% | | 002683 | 广东宏大 | 38.77 | 32.69 | -1.13 | -2.83% | 71520 | 27869.52 | 1.08% | | 688325 | 赛微微电 | 87.43 | 93.23 | -2.55 | -2.83% | 6753.05 | 5992.712 | 0.84% | | 920523 | 德瑞锂电 | 26.90 | 17.48 | -0.79 | -2.85% | 14244 | 3876.394 | 1.77% | | 688383 | 新益昌 | 62.42 | -300.78 | -1.84 | -2.86% | 5408.63 | 3432.337 | 0.53% | | 600589 | 大位科技 | 7.80 | 264.96 | -0.23 | -2.86% | 774256 | 60848.14 | 5.24% | | 600892 | *ST大晟 | 3.70 | -17.68 | -0.11 | -2.89% | 71109 | 2653.36 | 1.27% | | 002975 | 博杰股份 | 74.46 | 94.40 | -2.22 | -2.90% | 43108 | 32302.8 | 4.07% | | 300457 | 赢合科技 | 27.14 | 56.92 | -0.81 | -2.90% | 91393 | 25031.49 | 1.43% | | 002973 | 侨银股份 | 13.97 | 29.00 | -0.42 | -2.92% | 26092 | 3673.08 | 1.17% | | 301018 | 申菱环境 | 51.99 | 112.65 | -1.59 | -2.97% | 30332 | 15860.16 | 1.53% | | 001268 | 联合精密 | 33.26 | 44.44 | -1.02 | -2.98% | 25158 | 8337.09 | 4.00% | | 688210 | 统联精密 | 53.93 | 308.08 | -1.67 | -3.00% | 21019.74 | 11342.42 | 1.30% | | 002402 | 和而泰 | 48.57 | 73.41 | -1.51 | -3.02% | 375173 | 182932.6 | 4.66% | | 001202 | 炬申股份 | 15.73 | 35.84 | -0.49 | -3.02% | 30813 | 4861.12 | 2.64% | | 002980 | 华盛昌 | 22.47 | 45.55 | -0.70 | -3.02% | 29692 | 6696.55 | 2.96% | | 000534 | 万泽股份 | 19.57 | 44.51 | -0.61 | -3.02% | 79715 | 15851.09 | 1.59% | | 301631 | 壹连科技 | 97.30 | 32.87 | -3.04 | -3.03% | 16217 | 15984.5 | 5.28% | | 300870 | 欧陆通 | 195.10 | 64.36 | -6.14 | -3.05% | 29179 | 57236.86 | 2.66% | | 002709 | 天赐材料 | 41.09 | 145.23 | -1.30 | -3.07% | 575423 | 237706.4 | 3.91% | | 688173 | 希荻微 | 17.40 | -41.81 | -0.56 | -3.12% | 223941.8 | 39629.47 | 5.49% | | 301067 | 显盈科技 | 31.84 | 2324.46 | -1.04 | -3.16% | 31608 | 10159.88 | 4.95% | | 300745 | 欣锐科技 | 27.50 | -40.76 | -0.90 | -3.17% | 49222 | 13605.5 | 3.48% | | 688228 | 开普云 | 166.97 | 341.26 | -5.51 | -3.19% | 17387.54 | 29610.02 | 2.57% | | 300793 | 佳禾智能 | 18.04 | -3497.28 | -0.60 | -3.22% | 243704 | 43814.88 | 6.55% | | 688312 | 燕麦科技 | 31.11 | 36.60 | -1.07 | -3.33% | 22853.5 | 7199.336 | 1.57% | | 300731 | 科创新源 | 46.68 | 175.44 | -1.61 | -3.33% | 61012 | 28579.58 | 5.08% | | 000014 | 沙河股份 | 15.21 | -58.76 | -0.53 | -3.37% | 115516 | 17595.59 | 4.77% | | 300503 | 昊志机电 | 29.64 | 73.89 | -1.04 | -3.39% | 114745 | 34210.54 | 4.76% | | 920374 | 云里物里 | 25.02 | 229.21 | -0.88 | -3.40% | 14232 | 3582.089 | 4.17% | | 301325 | 曼恩斯特 | 50.66 | -105.76 | -1.81 | -3.45% | 24580 | 12538.66 | 4.25% | | 688343 | 云天励飞-U | 73.20 | -58.16 | -2.63 | -3.47% | 79457.61 | 59121.2 | 3.01% | | 300995 | 奇德新材 | 37.23 | 196.94 | -1.34 | -3.47% | 17053 | 6436.76 | 2.84% | | 688171 | 纬德信息 | 48.84 | 381.52 | -1.76 | -3.48% | 9386.688 | 4648.858 | 1.12% | | 301033 | 迈普医学 | 63.77 | 41.96 | -2.30 | -3.48% | 3287 | 2123.23 | 0.58% | | 002837 | 英维克 | 71.05 | 139.05 | -2.58 | -3.50% | 254594 | 183238.8 | 2.99% | | 002888 | 惠威科技 | 22.08 | 193.25 | -0.81 | -3.54% | 138136 | 30345.53 | 18.44% | | 000973 | 佛塑科技 | 13.06 | 105.00 | -0.48 | -3.55% | 1057540 | 142318.1 | 10.93% | | 002249 | 大洋电机 | 10.87 | 25.15 | -0.40 | -3.55% | 1107593 | 121207.9 | 6.01% | | 300506 | *ST名家 | 4.31 | -14.26 | -0.16 | -3.58% | 125987 | 5419.52 | 1.93% | | 301392 | 汇成真空 | 122.13 | 574.53 | -4.54 | -3.58% | 15569 | 19171.72 | 3.82% | | 300545 | 联得装备 | 34.38 | 44.10 | -1.28 | -3.59% | 194754 | 67105.82 | 16.29% | | 603863 | 松炀资源 | 19.07 | -17.93 | -0.71 | -3.59% | 49962 | 9546.449 | 2.44% | | 300235 | 方直科技 | 15.82 | 700.80 | -0.59 | -3.60% | 90663 | 14630.47 | 4.46% | | 301369 | 联动科技 | 102.59 | 369.86 | -3.90 | -3.66% | 7720 | 8035.16 | 2.12% | | 003003 | 天元股份 | 13.91 | 38.98 | -0.53 | -3.67% | 193069 | 26646 | 16.39% | | 603978 | 深圳新星 | 31.28 | -25.91 | -1.22 | -3.75% | 107722 | 34018.34 | 5.10% | | 920957 | 汉维科技 | 13.57 | 292.72 | -0.54 | -3.83% | 12223 | 1681.679 | 2.86% | | 002681 | 奋达科技 | 7.27 | -301.39 | -0.29 | -3.84% | 1061988 | 77304 | 6.93% | | 301021 | 英诺激光 | 37.57 | 132.75 | -1.50 | -3.84% | 32339 | 12296.67 | 2.13% | | 300689 | 澄天伟业 | 47.35 | 232.09 | -1.94 | -3.94% | 10348 | 4957.99 | 1.02% | | 688683 | 莱尔科技 | 30.74 | 117.58 | -1.26 | -3.94% | 7032.7 | 2211.281 | 0.45% | | 300756 | 金马游乐 | 54.32 | 105.02 | -2.23 | -3.94% | 29997 | 16511.24 | 2.29% | | 301200 | 大族数控 | 106.96 | 77.16 | -4.50 | -4.04% | 24484 | 26677.84 | 0.58% | | 603063 | 禾望电气 | 30.94 | 27.15 | -1.33 | -4.12% | 216468 | 67443.65 | 4.73% | | 300607 | 拓斯达 | 28.66 | -66.71 | -1.24 | -4.15% | 108436 | 31231.44 | 3.27% | | 300620 | 光库科技 | 144.50 | 284.68 | -6.52 | -4.32% | 241773 | 348205 | 9.78% | | 002047 | *ST宝鹰 | 3.86 | -17.08 | -0.18 | -4.46% | 462679 | 17886.26 | 3.05% | | 300576 | 容大感光 | 39.14 | 123.60 | -1.85 | -4.51% | 437594 | 171464.4 | 18.81% | | 920821 | 则成电子 | 28.52 | 197.54 | -1.35 | -4.52% | 41701 | 11862.11 | 5.72% | | 301638 | 南网数字 | 22.63 | 93.23 | -1.10 | -4.64% | 462004 | 106119.3 | 19.66% | | 300686 | 智动力 | 15.93 | -29.89 | -0.79 | -4.72% | 197119 | 31522.58 | 11.62% | | 301489 | 思泉新材 | 171.00 | 186.02 | -8.57 | -4.77% | 29329 | 51051.84 | 6.16% | | 002789 | *ST建艺 | 10.58 | -1.44 | -0.54 | -4.86% | 72477 | 7749.47 | 4.63% | | 301111 | 粤万年青 | 23.89 | -211.57 | -1.22 | -4.86% | 191755 | 46067.69 | 11.98% | | 301322 | 绿通科技 | 27.77 | 45.29 | -1.46 | -4.99% | 24679 | 6934.42 | 2.71% | | 300962 | 中金辐照 | 17.90 | 45.98 | -0.95 | -5.04% | 87529 | 15832.82 | 3.32% | | 301488 | 豪恩汽电 | 134.00 | 128.44 | -7.27 | -5.15% | 26571 | 36102.6 | 11.35% | | 002759 | 天际股份 | 40.44 | -15.92 | -2.21 | -5.18% | 843728 | 345261.5 | 16.84% | | 300438 | 鹏辉能源 | 54.78 | -138.97 | -3.07 | -5.31% | 247172 | 138204 | 6.12% | | 301413 | 安培龙 | 131.80 | 138.90 | -8.59 | -6.12% | 43022 | 57794.28 | 7.48% | | 301510 | 固高科技 | 34.40 | 209.66 | -2.28 | -6.22% | 186232 | 64953.77 | 6.67% | | 002806 | 华锋股份 | 13.61 | 41.13 | -0.93 | -6.40% | 319116 | 43554.75 | 18.33% | | 688227 | 品高股份 | 74.70 | -168.14 | -6.08 | -7.53% | 80637.16 | 61058.75 | 7.13% | | 002862 | 实丰文化 | 23.05 | -71.99 | -2.05 | -8.17% | 267550 | 62478.99 | 21.19% |
|