|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工商银行(601398)北京市上涨家数:52下跌家数:424平均涨幅:-2.20%平均换手:2.06%总成交额:2075.12亿元 更新时间：2026-05-27 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300291 | 百纳千成 | 6.71 | -5.83 | +1.12 | +20.04% | 683026 | 43650.93 | 7.35% | | 300223 | 北京君正 | 164.69 | 127.91 | +15.09 | +10.09% | 580245 | 979837.1 | 13.75% | | 002771 | 真视通 | 16.49 | -56.71 | +1.50 | +10.01% | 220699 | 35530.28 | 12.92% | | 601126 | 四方股份 | 82.81 | 80.39 | +7.53 | +10.00% | 344200 | 279177.2 | 4.17% | | 603533 | 掌阅科技 | 25.85 | -83.48 | +2.35 | +10.00% | 167413 | 43173.74 | 3.81% | | 300182 | 捷成股份 | 5.85 | 90.55 | +0.39 | +7.14% | 2572914 | 152949.1 | 10.66% | | 688172 | 燕东微 | 67.99 | -212.75 | +4.21 | +6.60% | 164109.2 | 109850.6 | 2.11% | | 300661 | 圣邦股份 | 123.22 | 125.17 | +6.56 | +5.62% | 205618 | 253762.3 | 3.43% | | 601016 | 节能风电 | 4.85 | 63.75 | +0.22 | +4.75% | 3624562 | 173983.4 | 6.00% | | 300364 | 中文在线 | 26.80 | -31.05 | +1.19 | +4.65% | 791371.1 | 218282.3 | 11.97% | | 601101 | 昊华能源 | 10.94 | 28.35 | +0.45 | +4.29% | 236174 | 25423.69 | 1.64% | | 301120 | 新特电气 | 23.75 | 275.63 | +0.95 | +4.17% | 275021 | 65652.77 | 12.27% | | 300212 | *ST易录 | 9.27 | -2.52 | +0.37 | +4.16% | 316742 | 29698.27 | 4.53% | | 600578 | 京能电力 | 9.53 | 17.99 | +0.36 | +3.93% | 3294624 | 309000.7 | 4.92% | | 601991 | 大唐发电 | 7.43 | 17.10 | +0.27 | +3.77% | 5640816 | 414191.5 | 4.55% | | 000969 | 安泰科技 | 24.32 | 66.96 | +0.88 | +3.75% | 611228 | 147889.8 | 5.87% | | 688796 | 百奥赛图 | 109.54 | 168.53 | +3.84 | +3.63% | 11241.1 | 12358.99 | 3.13% | | 600246 | 万通发展 | 15.52 | -41.21 | +0.48 | +3.19% | 1428859 | 225110.9 | 7.56% | | 603377 | ST东时 | 3.61 | -3.41 | +0.10 | +2.85% | 107345 | 3927.53 | 1.49% | | 688181 | 八亿时空 | 45.13 | 74.22 | +1.07 | +2.43% | 105884.9 | 48711.62 | 7.87% | | 688272 | 富吉瑞 | 35.51 | -31.71 | +0.81 | +2.33% | 10686.08 | 3796.656 | 1.41% | | 300302 | 同有科技 | 46.56 | 366.14 | +0.96 | +2.11% | 313927 | 151374.2 | 8.51% | | 003004 | 声迅股份 | 55.80 | -5026.33 | +1.06 | +1.94% | 36738 | 20029.37 | 5.34% | | 002306 | *ST云网 | 2.13 | -32.93 | +0.04 | +1.91% | 61773 | 1313.64 | 0.76% | | 603871 | 嘉友国际 | 12.33 | 13.97 | +0.23 | +1.90% | 143703 | 17771.44 | 1.05% | | 688246 | 嘉和美康 | 25.03 | -13.92 | +0.45 | +1.83% | 51852.24 | 13266.97 | 3.77% | | 688456 | 有研粉材 | 90.00 | 103.79 | +1.32 | +1.49% | 68934.96 | 62523.69 | 6.65% | | 300369 | 绿盟科技 | 6.95 | -135.54 | +0.10 | +1.46% | 251082 | 17378.35 | 3.11% | | 920021 | 流金科技 | 9.36 | 204.05 | +0.13 | +1.41% | 121169 | 11571.6 | 4.89% | | 300251 | 光线传媒 | 13.27 | -121.52 | +0.18 | +1.38% | 541369 | 72523.27 | 1.95% | | 300444 | 双杰电气 | 14.93 | 25.59 | +0.20 | +1.36% | 334665 | 50318.93 | 5.39% | | 000065 | 北方国际 | 12.65 | 22.37 | +0.13 | +1.04% | 166698 | 21251.14 | 1.71% | | 300418 | 昆仑万维 | 46.88 | -34.40 | +0.43 | +0.93% | 513420 | 245983.5 | 4.48% | | 600361 | 创新新材 | 4.58 | 20.23 | +0.04 | +0.88% | 626823 | 28876.96 | 1.68% | | 300552 | 万集科技 | 31.67 | -43.30 | +0.27 | +0.86% | 104875 | 33562.67 | 7.60% | | 001259 | 利仁科技 | 74.00 | 437.40 | +0.59 | +0.80% | 38126 | 27980.74 | 8.02% | | 601939 | 建设银行 | 10.39 | 7.95 | +0.08 | +0.78% | 675079.1 | 70101.48 | 0.70% | | 300296 | 利亚德 | 7.05 | 77.20 | +0.05 | +0.71% | 1296908 | 92696.2 | 5.60% | | 688291 | 金橙子 | 52.81 | 69.60 | +0.36 | +0.69% | 24624.95 | 13221.67 | 2.40% | | 301571 | 国科天成 | 61.15 | 50.84 | +0.37 | +0.61% | 19411 | 11951.81 | 1.63% | | 300860 | 锋尚文化 | 25.54 | -461.64 | +0.14 | +0.55% | 9284 | 2362.34 | 0.85% | | 300785 | 值得买 | 45.86 | 92.41 | +0.24 | +0.53% | 51929 | 24084.92 | 3.99% | | 000008 | 神州高铁 | 2.58 | -8.52 | +0.01 | +0.39% | 125793 | 3244.89 | 0.46% | | 000839 | 国安股份 | 3.07 | 137.49 | +0.01 | +0.33% | 533666 | 16369.45 | 1.36% | | 601818 | 光大银行 | 3.10 | 4.84 | +0.01 | +0.32% | 798768.9 | 24749.96 | 0.17% | | 002405 | 四维图新 | 9.45 | 200.83 | +0.03 | +0.32% | 681164 | 65803.08 | 2.89% | | 600016 | 民生银行 | 3.53 | 5.27 | +0.01 | +0.28% | 1127427 | 39838.48 | 0.32% | | 301080 | 百普赛斯 | 41.68 | 40.69 | +0.08 | +0.19% | 17037 | 7195.99 | 1.35% | | 300684 | 中石科技 | 63.81 | 55.94 | +0.08 | +0.13% | 111594 | 72674.56 | 5.46% | | 603986 | 兆易创新 | 526.47 | 128.40 | +0.25 | +0.05% | 399988 | 2154937 | 5.99% | | 600900 | 长江电力 | 27.15 | 18.41 | +0.01 | +0.04% | 621692 | 169055.3 | 0.25% | | 688787 | 海天瑞声 | 148.40 | 404.17 | +0.03 | +0.02% | 21876.49 | 32957.64 | 3.63% | | 600715 | 文投控股 | 1.90 | -122.16 | 0.00 | 0.00% | 148137 | 2851.15 | 0.52% | | 300010 | ST豆神 | 2.78 | -241.32 | 0.00 | 0.00% | 212607 | 5967.88 | 1.28% | | 300048 | 合康新能 | 5.87 | 298.39 | 0.00 | 0.00% | 103654 | 6177.61 | 0.92% | | 603698 | 航天工程 | 35.75 | 85.69 | -0.01 | -0.03% | 188018 | 67984.61 | 3.51% | | 688198 | 佰仁医疗 | 87.79 | 59.74 | -0.04 | -0.05% | 2896.18 | 2546.45 | 0.21% | | 002368 | 太极股份 | 15.80 | -11.12 | -0.01 | -0.06% | 106983 | 16874.62 | 1.72% | | 601088 | 中国神华 | 44.77 | 18.83 | -0.03 | -0.07% | 174822 | 77840.22 | 0.11% | | 688790 | 昂瑞微-UW | 147.19 | -107.07 | -0.11 | -0.07% | 4376.46 | 6509.422 | 3.63% | | 920047 | 诺思兰德 | 29.06 | -137.68 | -0.03 | -0.10% | 15183 | 4457.896 | 0.84% | | 001289 | 龙源电力 | 17.72 | 34.90 | -0.02 | -0.11% | 44042 | 7798.729 | 0.09% | | 002066 | 瑞泰科技 | 25.57 | -77.55 | -0.03 | -0.12% | 40077 | 10324.55 | 1.73% | | 601658 | 邮储银行 | 4.98 | 6.81 | -0.01 | -0.20% | 571635 | 28472.89 | 0.08% | | 601816 | 京沪高铁 | 4.85 | 17.77 | -0.01 | -0.21% | 772260.9 | 37664.06 | 0.16% | | 300315 | 掌趣科技 | 4.58 | -94.82 | -0.01 | -0.22% | 376382 | 17454.52 | 1.48% | | 300016 | 北陆药业 | 8.32 | 39.29 | -0.02 | -0.24% | 58089 | 4862.72 | 1.03% | | 300005 | 探路者 | 14.68 | 150.65 | -0.04 | -0.27% | 165040 | 24183.8 | 1.88% | | 601398 | 工商银行 | 7.16 | 6.87 | -0.02 | -0.28% | 1473147 | 105973.4 | 0.05% | | 300073 | 当升科技 | 57.65 | 39.29 | -0.18 | -0.31% | 105474 | 61939.72 | 2.08% | | 001393 | 维通利 | 73.28 | 61.82 | -0.23 | -0.31% | 66207 | 48690.57 | 13.78% | | 601988 | 中国银行 | 5.89 | 7.74 | -0.02 | -0.34% | 1443568 | 85586.28 | 0.07% | | 601169 | 北京银行 | 5.07 | 5.23 | -0.02 | -0.39% | 569432 | 28952.51 | 0.27% | | 600258 | 首旅酒店 | 13.34 | 17.78 | -0.06 | -0.45% | 133479 | 18046.94 | 1.20% | | 601898 | 中煤能源 | 15.33 | 11.45 | -0.07 | -0.45% | 318093 | 48501.12 | 0.35% | | 600037 | 歌华有线 | 7.44 | 153.31 | -0.04 | -0.53% | 144762 | 10987.86 | 1.04% | | 301265 | 华新科技 | 27.81 | 103.31 | -0.15 | -0.54% | 62859 | 17559.31 | 3.70% | | 688068 | 热景生物 | 85.60 | -32.18 | -0.47 | -0.55% | 8309.13 | 7256.704 | 0.90% | | 002963 | 豪尔赛 | 17.63 | -24.15 | -0.10 | -0.56% | 23189 | 4137.48 | 1.89% | | 601985 | 中国核电 | 8.70 | 21.74 | -0.05 | -0.57% | 604932 | 52953.41 | 0.32% | | 000729 | 燕京啤酒 | 12.10 | 19.17 | -0.07 | -0.58% | 151214 | 18349.32 | 0.60% | | 002371 | 北方华创 | 666.22 | 86.60 | -4.03 | -0.60% | 84026 | 571302.2 | 1.16% | | 688520 | 神州细胞 | 39.02 | -22.82 | -0.24 | -0.61% | 9796.349 | 3860.554 | 0.22% | | 601226 | 华电科工 | 8.07 | 50.19 | -0.05 | -0.62% | 51732 | 4201.18 | 0.45% | | 601668 | 中国建筑 | 4.73 | 5.15 | -0.03 | -0.63% | 870638 | 41350.02 | 0.21% | | 301162 | 国能日新 | 49.85 | 67.91 | -0.32 | -0.64% | 28710 | 14697.52 | 2.39% | | 002350 | 北京科锐 | 15.45 | 417.47 | -0.10 | -0.64% | 70071 | 10842.17 | 1.32% | | 301175 | 中科环保 | 5.74 | 21.66 | -0.04 | -0.69% | 75497 | 4356.11 | 1.21% | | 002310 | 东方新能 | 2.81 | -198.74 | -0.02 | -0.71% | 785572.9 | 22076.31 | 1.79% | | 600905 | 三峡能源 | 4.08 | 50.54 | -0.03 | -0.73% | 673172 | 27519.07 | 0.24% | | 300058 | 蓝色光标 | 16.13 | 226.86 | -0.12 | -0.74% | 1845919 | 301480.9 | 5.31% | | 688111 | 金山办公 | 240.80 | 30.75 | -1.88 | -0.77% | 44969.85 | 109281.2 | 0.97% | | 603000 | 人民网 | 17.78 | 103.16 | -0.14 | -0.78% | 103510 | 18615.2 | 0.94% | | 000802 | 北京文化 | 5.02 | -17.12 | -0.04 | -0.79% | 205813 | 10432.7 | 2.88% | | 000151 | 中成股份 | 11.22 | 9.94 | -0.09 | -0.80% | 73422 | 8351.649 | 2.38% | | 600007 | 中国国贸 | 21.14 | 17.80 | -0.17 | -0.80% | 10555 | 2252.03 | 0.10% | | 600977 | 中国电影 | 14.43 | 188.00 | -0.12 | -0.82% | 244069 | 35692.78 | 1.31% | | 605178 | 时空科技 | 65.18 | -29.96 | -0.58 | -0.88% | 17305 | 11400.31 | 1.75% | | 002573 | 清新环境 | 3.37 | -11.66 | -0.03 | -0.88% | 44186 | 1493.78 | 0.31% | | 603888 | 新华网 | 18.70 | 38.24 | -0.17 | -0.90% | 43049 | 8139.76 | 0.64% | | 002893 | 京能热力 | 11.82 | 47.95 | -0.11 | -0.92% | 135639 | 16093.47 | 6.72% | | 601059 | 信达证券 | 17.19 | 26.03 | -0.16 | -0.92% | 62603 | 10812.48 | 0.19% | | 688621 | 阳光诺和 | 56.30 | 32.35 | -0.53 | -0.93% | 7159.01 | 4097.336 | 0.64% | | 920879 | 基康技术 | 15.65 | 33.05 | -0.15 | -0.95% | 6985 | 1116.473 | 0.56% | | 001391 | 国货航 | 5.18 | 25.52 | -0.05 | -0.96% | 84575 | 4395.54 | 0.56% | | 600008 | 首创环保 | 3.06 | 12.46 | -0.03 | -0.97% | 277004 | 8530.569 | 0.38% | | 002701 | 奥瑞金 | 4.94 | 14.72 | -0.05 | -1.00% | 105517 | 5257.76 | 0.41% | | 300445 | 康斯特 | 24.44 | 44.75 | -0.26 | -1.05% | 26603 | 6593.12 | 1.89% | | 002739 | 儒意电影 | 9.20 | -84.79 | -0.10 | -1.08% | 187678 | 17488.68 | 0.89% | | 300688 | 创业黑马 | 25.71 | -78.77 | -0.28 | -1.08% | 26669 | 6940.58 | 1.80% | | 600962 | 国投中鲁 | 25.40 | 366.56 | -0.28 | -1.09% | 66973 | 17011.32 | 2.55% | | 603516 | 淳中科技 | 117.70 | 80.87 | -1.30 | -1.09% | 32105 | 38044.92 | 1.58% | | 300003 | 乐普医疗 | 12.55 | 27.86 | -0.14 | -1.10% | 105517 | 13391.51 | 0.67% | | 688033 | *ST天宜 | 7.85 | -1.98 | -0.09 | -1.13% | 29390.49 | 2317.228 | 0.52% | | 002462 | 嘉事堂 | 13.85 | 39.11 | -0.16 | -1.14% | 48383 | 6725.729 | 1.66% | | 600886 | 国投电力 | 13.71 | 14.76 | -0.16 | -1.15% | 205702 | 28300.52 | 0.28% | | 601949 | 中国出版 | 5.09 | 16.84 | -0.06 | -1.17% | 56484 | 2913.78 | 0.30% | | 002373 | 千方科技 | 8.46 | 261.13 | -0.10 | -1.17% | 115140 | 9884.01 | 0.84% | | 688658 | 悦康药业 | 18.52 | -33.85 | -0.22 | -1.17% | 30212.24 | 5645.4 | 0.67% | | 601858 | 中国科传 | 25.39 | 41.24 | -0.31 | -1.21% | 46413 | 11922.82 | 0.59% | | 301276 | 嘉曼服饰 | 24.23 | 28.23 | -0.30 | -1.22% | 5379 | 1312.59 | 0.74% | | 688432 | 有研硅 | 18.97 | 113.67 | -0.24 | -1.25% | 136365.7 | 26537.32 | 1.09% | | 601117 | 中国化学 | 7.87 | 7.33 | -0.10 | -1.25% | 550899 | 43208.28 | 0.91% | | 601881 | 中国银河 | 12.43 | 10.60 | -0.16 | -1.27% | 278694 | 35003.48 | 0.38% | | 601111 | 中国国航 | 6.87 | 60.31 | -0.09 | -1.29% | 541513 | 37283.14 | 0.47% | | 688411 | 海博思创 | 280.20 | 48.18 | -3.73 | -1.31% | 76463.88 | 222210.5 | 5.77% | | 601908 | 京运通 | 3.67 | -5.76 | -0.05 | -1.34% | 285717 | 10641.49 | 1.18% | | 002642 | 荣联科技 | 8.73 | 289.57 | -0.12 | -1.36% | 150925 | 13282.92 | 2.28% | | 688563 | 航材股份 | 53.53 | 46.28 | -0.74 | -1.36% | 15889.5 | 8635.268 | 1.36% | | 002995 | 天地在线 | 18.77 | -30.00 | -0.26 | -1.37% | 34227 | 6504.59 | 3.04% | | 601766 | 中国中车 | 5.72 | 12.15 | -0.08 | -1.38% | 1071555 | 61698.09 | 0.44% | | 601628 | 中国人寿 | 33.33 | 6.51 | -0.47 | -1.39% | 233736 | 78458.97 | 0.11% | | 300071 | 福石控股 | 4.25 | -36.07 | -0.06 | -1.39% | 149321 | 6451.66 | 1.58% | | 601288 | 农业银行 | 6.33 | 7.53 | -0.09 | -1.40% | 1889559 | 120153.9 | 0.06% | | 601618 | 中国中冶 | 2.79 | 42.92 | -0.04 | -1.41% | 567037 | 15955.54 | 0.32% | | 601995 | 中金公司 | 33.91 | 14.45 | -0.49 | -1.42% | 119906 | 41007.19 | 0.41% | | 002362 | 汉王科技 | 17.29 | -18.83 | -0.25 | -1.43% | 33533 | 5874.53 | 1.62% | | 300759 | 康龙化成 | 25.13 | 27.26 | -0.37 | -1.45% | 104110 | 26425.82 | 0.73% | | 600313 | 农发种业 | 6.02 | 137.26 | -0.09 | -1.47% | 106525 | 6470.24 | 0.98% | | 600015 | 华夏银行 | 6.65 | 3.90 | -0.10 | -1.48% | 403059 | 26956.52 | 0.26% | | 300072 | 海新能科 | 3.91 | -16.14 | -0.06 | -1.51% | 142204 | 5648.16 | 0.61% | | 300496 | 中科创达 | 73.17 | 73.14 | -1.13 | -1.52% | 157926 | 116479 | 4.30% | | 600733 | 北汽蓝谷 | 6.46 | -9.18 | -0.10 | -1.52% | 409451 | 26808.81 | 0.74% | | 601136 | 首创证券 | 14.99 | 37.18 | -0.24 | -1.58% | 53616 | 8114.169 | 0.20% | | 600206 | 有研新材 | 28.64 | 84.87 | -0.46 | -1.58% | 318864 | 92905.37 | 3.77% | | 300419 | ST浩丰 | 6.84 | -23.14 | -0.11 | -1.58% | 40246 | 2756.36 | 1.09% | | 601089 | 福元医药 | 18.49 | 20.44 | -0.30 | -1.60% | 12843 | 2401.3 | 0.27% | | 600511 | 国药股份 | 26.46 | 9.92 | -0.43 | -1.60% | 20546 | 5482.85 | 0.37% | | 301333 | 诺思格 | 49.00 | 35.41 | -0.80 | -1.61% | 6833 | 3351.53 | 0.71% | | 002151 | 北斗星通 | 37.06 | -94.03 | -0.61 | -1.62% | 86375 | 32483.07 | 1.95% | | 300485 | 赛升药业 | 8.48 | -196.98 | -0.14 | -1.62% | 34173 | 2950.39 | 1.25% | | 300456 | 赛微电子 | 45.53 | 23.45 | -0.76 | -1.64% | 197925 | 90896.48 | 3.31% | | 688009 | 中国通号 | 4.78 | 13.88 | -0.08 | -1.65% | 233198.3 | 11282.21 | 0.27% | | 000938 | 紫光股份 | 28.42 | 38.25 | -0.48 | -1.66% | 838639.1 | 242158.2 | 2.93% | | 601390 | 中国中铁 | 4.72 | 5.49 | -0.08 | -1.67% | 631429 | 30074.23 | 0.31% | | 920160 | 北矿检测 | 21.20 | 28.55 | -0.36 | -1.67% | 5998 | 1280.044 | 2.35% | | 688356 | 键凯科技 | 77.81 | 65.33 | -1.34 | -1.69% | 6124.53 | 4798.552 | 1.01% | | 688349 | 三一重能 | 21.43 | 24.27 | -0.37 | -1.70% | 35498.52 | 7754.318 | 0.30% | | 600100 | 同方股份 | 8.03 | 81.16 | -0.14 | -1.71% | 182477 | 14806.08 | 0.54% | | 600155 | 华创云信 | 5.70 | 49.93 | -0.10 | -1.72% | 159761 | 9262.2 | 0.72% | | 000620 | 盈新发展 | 2.84 | -14.01 | -0.05 | -1.73% | 3016537 | 90416.99 | 6.46% | | 600405 | 动力源 | 4.54 | -9.17 | -0.08 | -1.73% | 75843 | 3498.34 | 1.24% | | 002279 | 久其软件 | 6.81 | 78.30 | -0.12 | -1.73% | 128233 | 8902.449 | 1.61% | | 688047 | 龙芯中科 | 156.90 | -150.58 | -2.77 | -1.73% | 66816.71 | 107515.1 | 1.67% | | 601186 | 中国铁建 | 6.23 | 4.81 | -0.11 | -1.74% | 362927 | 22797.01 | 0.32% | | 601800 | 中国交建 | 6.19 | 7.53 | -0.11 | -1.75% | 286496 | 17820.64 | 0.24% | | 300081 | ST恒信 | 3.90 | -6.22 | -0.07 | -1.76% | 55987 | 2208.09 | 0.93% | | 601198 | 东兴证券 | 13.33 | 20.76 | -0.24 | -1.77% | 109241 | 14708.82 | 0.34% | | 301293 | 三博脑科 | 60.89 | 205.94 | -1.10 | -1.77% | 27643 | 16993.32 | 1.34% | | 300229 | 拓尔思 | 17.65 | -44.28 | -0.32 | -1.78% | 109318 | 19574.15 | 1.25% | | 300002 | 神州泰岳 | 8.24 | 22.09 | -0.15 | -1.79% | 227180 | 19069.67 | 1.23% | | 600288 | 大恒科技 | 13.61 | 36.35 | -0.25 | -1.80% | 39917 | 5513.91 | 0.91% | | 600161 | 天坛生物 | 13.03 | 26.49 | -0.24 | -1.81% | 47928 | 6285.92 | 0.24% | | 002410 | 广联达 | 9.76 | 39.37 | -0.18 | -1.81% | 164419 | 16300.97 | 1.05% | | 600062 | 华润双鹤 | 16.75 | 10.70 | -0.31 | -1.82% | 30737 | 5198.64 | 0.30% | | 001213 | 中铁特货 | 3.74 | 44.37 | -0.07 | -1.84% | 68981 | 2604.91 | 0.16% | | 688168 | XR安博通 | 63.20 | -73.54 | -1.20 | -1.86% | 14556.02 | 9374.808 | 1.35% | | 301367 | 瑞迈特 | 65.14 | 30.37 | -1.26 | -1.90% | 5236 | 3431.24 | 0.75% | | 300324 | 旋极信息 | 4.64 | -18.11 | -0.09 | -1.90% | 248766 | 11733.17 | 1.45% | | 003005 | 竞业达 | 15.96 | -421.86 | -0.31 | -1.91% | 13999 | 2250.69 | 1.10% | | 002707 | 众信旅游 | 5.66 | -2769.87 | -0.11 | -1.91% | 62173 | 3561.1 | 0.72% | | 300896 | 爱美客 | 99.98 | 26.41 | -1.95 | -1.91% | 17887 | 18042.4 | 0.87% | | 002662 | 峰璟股份 | 3.56 | 23.55 | -0.07 | -1.93% | 89965 | 3222.19 | 0.60% | | 600166 | 福田汽车 | 3.02 | 16.73 | -0.06 | -1.95% | 559026 | 17091.7 | 0.71% | | 300289 | 利德曼 | 6.03 | -127.62 | -0.12 | -1.95% | 25961 | 1581.94 | 0.48% | | 300788 | 中信出版 | 27.91 | 45.19 | -0.56 | -1.97% | 19517 | 5549.85 | 1.03% | | 002542 | *ST中岩 | 1.49 | -2.86 | -0.03 | -1.97% | 220769 | 3371.89 | 1.26% | | 603392 | 万泰生物 | 33.74 | -109.82 | -0.68 | -1.98% | 24993 | 8509.649 | 0.20% | | 601600 | 中国铝业 | 11.85 | 13.86 | -0.24 | -1.99% | 3779200 | 458111.7 | 2.87% | | 600582 | 天地科技 | 5.41 | 15.51 | -0.11 | -1.99% | 181815 | 9906.6 | 0.44% | | 301153 | 中科江南 | 19.10 | 55.89 | -0.39 | -2.00% | 23320 | 4530.37 | 0.70% | | 688561 | 奇安信-U | 29.27 | -15.88 | -0.60 | -2.01% | 59117.39 | 17418.97 | 0.87% | | 600859 | 王府井 | 10.71 | -274.37 | -0.22 | -2.01% | 83626 | 9038.511 | 0.74% | | 300079 | 数码视讯 | 5.35 | 213.67 | -0.11 | -2.01% | 183057 | 9986.56 | 1.42% | | 000882 | 华联股份 | 1.45 | -11.86 | -0.03 | -2.03% | 314952 | 4588.46 | 1.15% | | 688652 | 京仪装备 | 146.76 | 155.56 | -3.04 | -2.03% | 42512.2 | 63122.84 | 3.52% | | 300406 | 九强生物 | 12.49 | 34.51 | -0.26 | -2.04% | 21571 | 2722.01 | 0.51% | | 688207 | 格灵深瞳 | 17.19 | -24.38 | -0.36 | -2.05% | 56711.2 | 9811.879 | 2.19% | | 600056 | 中国医药 | 9.53 | 29.52 | -0.20 | -2.06% | 100213 | 9642.75 | 0.67% | | 002271 | 东方雨虹 | 13.75 | 101.77 | -0.29 | -2.07% | 194926 | 27152.05 | 1.02% | | 688229 | 博睿数据 | 88.21 | -39.45 | -1.87 | -2.08% | 10495.27 | 9346.556 | 2.36% | | 601066 | 中信建投 | 23.22 | 15.99 | -0.50 | -2.11% | 183165 | 42893.02 | 0.28% | | 002985 | 北摩高科 | 31.50 | 48.97 | -0.68 | -2.11% | 21192 | 6758.26 | 0.64% | | 301668 | 昊创瑞通 | 39.56 | 54.51 | -0.86 | -2.13% | 7336 | 2928.92 | 3.02% | | 300287 | 飞利信 | 4.13 | -37.60 | -0.09 | -2.13% | 145275 | 6103.47 | 1.10% | | 603267 | 鸿远电子 | 63.60 | 51.38 | -1.39 | -2.14% | 135998 | 89379.04 | 5.89% | | 301047 | 义翘神州 | 64.00 | 49.51 | -1.40 | -2.14% | 4354 | 2814.65 | 0.36% | | 300455 | 航天智装 | 23.31 | -91.83 | -0.51 | -2.14% | 47558 | 11303.31 | 0.67% | | 000860 | 顺鑫农业 | 10.96 | -25.49 | -0.24 | -2.14% | 55664 | 6145.8 | 0.75% | | 600861 | 北京人力 | 14.11 | 9.49 | -0.31 | -2.15% | 18241 | 2588.15 | 0.50% | | 301508 | 中机认检 | 26.67 | 39.62 | -0.59 | -2.16% | 9636 | 2595.23 | 1.64% | | 603087 | 甘李药业 | 52.45 | 30.59 | -1.19 | -2.22% | 31922 | 16926.92 | 0.57% | | 603588 | 高能环境 | 12.77 | 15.99 | -0.29 | -2.22% | 138930 | 17998.14 | 0.91% | | 600968 | 海油发展 | 3.92 | 10.15 | -0.09 | -2.24% | 301671 | 11900.78 | 0.30% | | 603613 | 国联股份 | 23.93 | 13.00 | -0.55 | -2.25% | 56459 | 13702.01 | 0.78% | | 688326 | 经纬恒润-W | 90.23 | 253.27 | -2.09 | -2.26% | 15443.95 | 14275.13 | 1.38% | | 300034 | 钢研高纳 | 18.95 | 151.35 | -0.44 | -2.27% | 91395 | 17672.16 | 1.19% | | 300204 | 舒泰神 | 23.65 | -134.74 | -0.55 | -2.27% | 60590 | 14505.47 | 1.34% | | 605599 | 菜百股份 | 15.89 | 10.20 | -0.37 | -2.28% | 31514 | 5039.04 | 0.41% | | 603927 | 中科软 | 15.44 | 57.20 | -0.36 | -2.28% | 56190 | 8785.92 | 0.68% | | 002658 | 雪迪龙 | 8.11 | 33.24 | -0.19 | -2.29% | 68750 | 5672.56 | 1.92% | | 600138 | 中青旅 | 7.67 | 69.13 | -0.18 | -2.29% | 82823 | 6407.06 | 1.14% | | 601888 | 中国中免 | 55.23 | 28.71 | -1.30 | -2.30% | 204503 | 113960.1 | 1.05% | | 601728 | 中国电信 | 5.94 | 17.16 | -0.14 | -2.30% | 1239351 | 74265.4 | 0.16% | | 600372 | 中航机载 | 11.40 | 48.11 | -0.27 | -2.31% | 190387 | 21976.42 | 0.39% | | 300928 | 华安鑫创 | 33.21 | -22.64 | -0.79 | -2.32% | 9154 | 3087.07 | 1.82% | | 600528 | 中铁工业 | 7.45 | 12.10 | -0.18 | -2.36% | 80748 | 6076.1 | 0.36% | | 601698 | 中国卫通 | 31.40 | 333.59 | -0.76 | -2.36% | 229502 | 73058.3 | 0.54% | | 688338 | 赛科希德 | 26.40 | 32.67 | -0.64 | -2.37% | 5179.44 | 1376.796 | 0.49% | | 601998 | 中信银行 | 7.42 | 5.80 | -0.18 | -2.37% | 355774 | 26567.78 | 0.09% | | 688201 | ST信安 | 8.21 | 83.74 | -0.20 | -2.38% | 35747.39 | 2949.736 | 1.18% | | 300213 | 佳讯飞鸿 | 7.73 | -32.61 | -0.19 | -2.40% | 63688 | 4970.25 | 1.15% | | 300593 | 新雷能 | 39.46 | -109.91 | -0.97 | -2.40% | 389697 | 159089.5 | 8.65% | | 000725 | 京东方Ａ | 5.63 | 35.05 | -0.14 | -2.43% | 3.290794E+07 | 1916085 | 9.06% | | 603970 | 中农立华 | 11.53 | 17.86 | -0.29 | -2.45% | 10718 | 1244.85 | 0.40% | | 603598 | 引力传媒 | 20.66 | 278.99 | -0.52 | -2.46% | 145128 | 30958.32 | 5.39% | | 920179 | 凯德石英 | 62.19 | 245.28 | -1.57 | -2.46% | 33373 | 21124.09 | 5.59% | | 688651 | 盛邦安全 | 39.97 | -60.32 | -1.01 | -2.46% | 11548.69 | 4664.072 | 3.56% | | 600764 | 中国海防 | 20.95 | 129.30 | -0.53 | -2.47% | 21930 | 4666.66 | 0.31% | | 301370 | 国科恒泰 | 9.06 | 54.42 | -0.23 | -2.48% | 21804 | 1990.47 | 0.67% | | 688369 | 致远互联 | 22.04 | -11.05 | -0.56 | -2.48% | 19439 | 4357.342 | 1.69% | | 300384 | 三联虹普 | 12.92 | 21.83 | -0.33 | -2.49% | 22545 | 2952.78 | 1.02% | | 002738 | 中矿资源 | 65.52 | 56.92 | -1.68 | -2.50% | 152403 | 102500.5 | 2.14% | | 300797 | 钢研纳克 | 14.38 | 33.72 | -0.37 | -2.51% | 14169 | 2069.01 | 0.37% | | 600588 | 用友网络 | 10.43 | -25.90 | -0.27 | -2.52% | 200120 | 21117.24 | 0.59% | | 600791 | 京能置业 | 15.80 | -6.30 | -0.41 | -2.53% | 73720 | 11804.6 | 1.63% | | 920429 | 康比特 | 10.76 | 68.88 | -0.28 | -2.54% | 8598 | 927.6753 | 0.76% | | 300825 | 阿尔特 | 12.63 | -25.23 | -0.33 | -2.55% | 179245 | 22818.93 | 3.70% | | 600435 | 北方导航 | 12.24 | 152.17 | -0.32 | -2.55% | 107831 | 13377.92 | 0.71% | | 600271 | 航天信息 | 7.61 | -20.34 | -0.20 | -2.56% | 98895 | 7619.71 | 0.53% | | 688500 | 慧辰股份 | 61.64 | -93.37 | -1.62 | -2.56% | 18651.43 | 11649.46 | 2.54% | | 002186 | 全聚德 | 9.47 | 281.69 | -0.25 | -2.57% | 19020 | 1816.24 | 0.62% | | 002933 | 新兴装备 | 28.42 | 125.10 | -0.76 | -2.60% | 11114 | 3202.66 | 0.95% | | 688568 | 中科星图 | 51.48 | -296.72 | -1.39 | -2.63% | 64242.41 | 33632.36 | 0.80% | | 002065 | 东华软件 | 7.76 | 51.39 | -0.21 | -2.63% | 195894 | 15441.44 | 0.67% | | 600730 | *ST高科 | 13.26 | -60.45 | -0.36 | -2.64% | 247044 | 33921.56 | 4.21% | | 688339 | 亿华通-U | 22.73 | -8.69 | -0.62 | -2.66% | 21730.39 | 5038.625 | 1.11% | | 600028 | 中国石化 | 4.74 | 16.12 | -0.13 | -2.67% | 2453407 | 117179.1 | 0.26% | | 300774 | 倍杰特 | 14.92 | 160.92 | -0.41 | -2.67% | 57520 | 8713.67 | 2.95% | | 001280 | 中国铀业 | 73.94 | 88.94 | -2.04 | -2.68% | 35451 | 26519.19 | 2.24% | | 600198 | 大唐电信 | 8.33 | -222.37 | -0.23 | -2.69% | 168773 | 14245.03 | 1.30% | | 002439 | 启明星辰 | 14.82 | -34.18 | -0.41 | -2.69% | 154622 | 23167.31 | 2.12% | | 600050 | 中国联通 | 4.33 | 15.64 | -0.12 | -2.70% | 1665548 | 73081.19 | 0.54% | | 605305 | 中际联合 | 39.84 | 15.10 | -1.11 | -2.71% | 22219 | 8971.08 | 1.05% | | 688256 | 寒武纪 | 1372.46 | 317.38 | -38.50 | -2.73% | 72565.17 | 1007884 | 1.15% | | 603098 | 森特股份 | 12.82 | 76.45 | -0.36 | -2.73% | 84437 | 11193.94 | 1.57% | | 300353 | 东土科技 | 21.24 | 140.34 | -0.60 | -2.75% | 186247 | 39879.99 | 3.45% | | 300045 | 华力创通 | 20.67 | -214.67 | -0.59 | -2.78% | 120785 | 25380.43 | 2.31% | | 300070 | 碧水源 | 3.50 | 206.48 | -0.10 | -2.78% | 178525 | 6340.64 | 0.52% | | 600085 | 同仁堂 | 24.52 | 31.19 | -0.71 | -2.81% | 58379 | 14497.04 | 0.43% | | 000798 | 中水渔业 | 8.28 | 41.13 | -0.24 | -2.82% | 35805 | 2986.78 | 0.98% | | 300810 | 中科海讯 | 28.26 | -101.41 | -0.82 | -2.82% | 10744 | 3084.35 | 0.94% | | 300773 | 拉卡拉 | 25.78 | 12.03 | -0.75 | -2.83% | 201083 | 52638.19 | 2.74% | | 601857 | 中国石油 | 10.65 | 12.32 | -0.31 | -2.83% | 945256 | 101225.9 | 0.06% | | 300803 | 指南针 | 97.94 | 297.92 | -2.87 | -2.85% | 114363 | 113742.6 | 1.89% | | 600855 | 航天长峰 | 16.66 | -47.02 | -0.49 | -2.86% | 62329 | 10565.98 | 1.33% | | 603859 | 能科科技 | 44.85 | 48.63 | -1.32 | -2.86% | 68341 | 31118.32 | 2.79% | | 920208 | 青矩技术 | 20.03 | 13.97 | -0.59 | -2.86% | 5496 | 1113.465 | 0.54% | | 002038 | 双鹭药业 | 5.77 | -12.37 | -0.17 | -2.86% | 100983 | 5895.87 | 1.19% | | 300065 | 海兰信 | 22.70 | 2286.48 | -0.67 | -2.87% | 227756 | 52290.52 | 3.47% | | 600055 | 万东医疗 | 12.78 | -32.22 | -0.38 | -2.89% | 45614 | 5907.93 | 0.65% | | 300271 | 华宇软件 | 5.67 | -22.35 | -0.17 | -2.91% | 50658 | 2914.83 | 0.63% | | 002413 | 雷科防务 | 10.63 | -212.83 | -0.32 | -2.92% | 320935 | 34696.61 | 2.48% | | 000970 | 中科三环 | 11.62 | 149.93 | -0.35 | -2.92% | 121749 | 14428.44 | 1.00% | | 688169 | 石头科技 | 118.36 | 21.61 | -3.59 | -2.94% | 50453.15 | 60415.69 | 1.95% | | 300231 | 银信科技 | 9.84 | 84.84 | -0.30 | -2.96% | 72655 | 7275.53 | 1.64% | | 600536 | 中国软件 | 37.30 | -1009.43 | -1.14 | -2.97% | 75458 | 28543 | 0.89% | | 688597 | 煜邦电力 | 7.80 | 55.64 | -0.24 | -2.99% | 37111.06 | 2929.861 | 1.10% | | 688795 | 摩尔线程-U | 686.87 | -375.87 | -21.15 | -2.99% | 15996.22 | 111016.8 | 5.44% | | 300523 | 辰安科技 | 22.35 | -23.97 | -0.69 | -2.99% | 24332 | 5542.54 | 1.05% | | 300662 | 科锐国际 | 21.65 | 12.26 | -0.67 | -3.00% | 21119 | 4660.42 | 1.08% | | 600463 | 空港股份 | 9.66 | -29.21 | -0.30 | -3.01% | 20896 | 2045.53 | 0.70% | | 601868 | 中国能建 | 2.88 | 22.42 | -0.09 | -3.03% | 4229268 | 123058.3 | 1.30% | | 688466 | 金科环境 | 16.64 | 71.20 | -0.52 | -3.03% | 10689.31 | 1795.815 | 0.88% | | 300075 | 数字政通 | 13.06 | -21.63 | -0.41 | -3.04% | 63184 | 8345 | 1.20% | | 603569 | 长久物流 | 6.04 | -40.32 | -0.19 | -3.05% | 33125 | 2011.62 | 0.55% | | 002878 | 元隆雅图 | 14.28 | -100.83 | -0.45 | -3.05% | 70149 | 10127.68 | 2.97% | | 002051 | 中工国际 | 11.08 | 52.03 | -0.35 | -3.06% | 349926 | 38995.37 | 2.85% | | 688468 | 科美诊断 | 6.64 | 69.48 | -0.21 | -3.07% | 17816.82 | 1199.938 | 0.44% | | 300674 | 宇信科技 | 17.36 | 29.15 | -0.55 | -3.07% | 63647 | 11229.2 | 0.91% | | 300858 | 科拓生物 | 16.36 | 48.36 | -0.52 | -3.08% | 38653 | 6398.02 | 1.97% | | 300365 | 恒华科技 | 5.66 | -13.83 | -0.18 | -3.08% | 87219 | 5024.38 | 1.70% | | 300011 | 鼎汉技术 | 6.60 | -261.93 | -0.21 | -3.08% | 45099 | 3008.57 | 0.88% | | 300612 | 宣亚国际 | 12.88 | -26.36 | -0.41 | -3.09% | 37065 | 4871.58 | 2.06% | | 600266 | 城建发展 | 4.71 | -34.71 | -0.15 | -3.09% | 216361 | 10305.29 | 1.00% | | 002780 | 三夫户外 | 13.81 | 32.01 | -0.44 | -3.09% | 29930 | 4206.56 | 2.29% | | 601319 | 中国人保 | 6.88 | 7.14 | -0.22 | -3.10% | 438356 | 30509.33 | 0.12% | | 300667 | 必创科技 | 17.80 | -37.79 | -0.57 | -3.10% | 37681 | 6795.05 | 2.12% | | 688569 | 铁科轨道 | 19.30 | 24.28 | -0.62 | -3.11% | 5522.78 | 1079.854 | 0.26% | | 688570 | 天玛智控 | 16.80 | 128.95 | -0.54 | -3.11% | 23015.87 | 3917.534 | 1.22% | | 300036 | 超图软件 | 13.67 | 139.21 | -0.44 | -3.12% | 64530 | 8971.09 | 1.45% | | 300719 | 安达维尔 | 12.73 | -285.69 | -0.41 | -3.12% | 26754 | 3458.16 | 1.49% | | 603979 | 金诚信 | 72.80 | 18.03 | -2.35 | -3.13% | 52717 | 38719.08 | 0.85% | | 601669 | 中国电建 | 5.26 | 9.70 | -0.17 | -3.13% | 1750542 | 93019.98 | 1.34% | | 600386 | 北巴传媒 | 3.71 | -256.21 | -0.12 | -3.13% | 67356 | 2522.2 | 0.84% | | 300663 | 科蓝软件 | 8.00 | -9.17 | -0.26 | -3.15% | 107141 | 8708.76 | 2.33% | | 600916 | 中国黄金 | 8.00 | 44.12 | -0.26 | -3.15% | 215968 | 17443.6 | 1.29% | | 603025 | 大豪科技 | 15.97 | 22.87 | -0.52 | -3.15% | 73031 | 11871.19 | 0.66% | | 600860 | 京城股份 | 9.50 | -70.35 | -0.31 | -3.16% | 47936 | 4626.75 | 1.08% | | 002383 | 合众思壮 | 7.96 | -36.72 | -0.26 | -3.16% | 73551 | 5958.74 | 0.99% | | 300430 | *ST益通 | 5.20 | -1.49 | -0.17 | -3.17% | 142339 | 7364.52 | 5.48% | | 301598 | 博科测试 | 61.88 | 29.34 | -2.03 | -3.18% | 3946 | 2457.96 | 2.19% | | 300157 | 新锦动力 | 4.56 | -51.00 | -0.15 | -3.18% | 184369 | 8505.29 | 2.60% | | 300352 | ST信源 | 3.04 | -13.15 | -0.10 | -3.18% | 287746 | 8881.04 | 2.25% | | 002453 | 华软科技 | 6.05 | -17.97 | -0.20 | -3.20% | 144670 | 8856.17 | 2.40% | | 920344 | 三元基因 | 19.31 | 127.44 | -0.64 | -3.21% | 3050 | 595.6098 | 0.27% | | 300887 | 谱尼测试 | 8.44 | -22.52 | -0.28 | -3.21% | 69150 | 5939.83 | 1.90% | | 688050 | 爱博医疗 | 42.49 | 31.02 | -1.41 | -3.21% | 16215.84 | 7010.89 | 0.84% | | 603903 | 中持股份 | 11.42 | -31.81 | -0.38 | -3.22% | 43736 | 5061.36 | 1.71% | | 688236 | 春立医疗 | 16.50 | 22.92 | -0.55 | -3.23% | 9939.66 | 1667.115 | 0.34% | | 601336 | 新华保险 | 58.21 | 4.92 | -1.95 | -3.24% | 149572 | 88345.75 | 0.72% | | 688277 | 天智航-U | 18.19 | -38.40 | -0.61 | -3.24% | 47442.82 | 8775.454 | 1.04% | | 002385 | 大北农 | 3.28 | -14.83 | -0.11 | -3.24% | 465250 | 15507.53 | 1.34% | | 603778 | 国晟科技 | 18.72 | -21.83 | -0.63 | -3.26% | 491166 | 93356.59 | 7.64% | | 688315 | 诺禾致源 | 14.85 | 38.03 | -0.50 | -3.26% | 25198.56 | 3810.936 | 0.61% | | 300965 | 恒宇信通 | 63.85 | 139.06 | -2.15 | -3.26% | 9824 | 6344.73 | 1.79% | | 600195 | 中牧股份 | 6.52 | 50.64 | -0.22 | -3.26% | 54384 | 3583.06 | 0.53% | | 920493 | 并行科技 | 145.29 | 433.87 | -4.91 | -3.27% | 9697 | 14187.71 | 2.18% | | 301372 | 科净源 | 35.06 | -55.65 | -1.19 | -3.28% | 10091 | 3585.96 | 2.45% | | 002659 | 凯文教育 | 4.39 | -151.69 | -0.15 | -3.30% | 64627 | 2879.26 | 1.08% | | 300465 | 高伟达 | 14.87 | 263.60 | -0.51 | -3.32% | 147403 | 22288.8 | 3.32% | | 600560 | 金自天正 | 13.40 | 59.31 | -0.46 | -3.32% | 20327 | 2767.7 | 0.91% | | 600871 | 石化油服 | 2.33 | 68.46 | -0.08 | -3.32% | 587986 | 13833.92 | 0.43% | | 600118 | 中国卫星 | 81.73 | 5693.04 | -2.81 | -3.32% | 256014 | 213797.4 | 2.17% | | 688562 | 航天软件 | 17.41 | -273.20 | -0.60 | -3.33% | 31415.12 | 5556.2 | 0.79% | | 301302 | 华如科技 | 26.36 | -19.31 | -0.91 | -3.34% | 44659 | 12031.91 | 3.21% | | 002153 | 石基信息 | 8.34 | -139.15 | -0.29 | -3.36% | 109909 | 9318.17 | 0.69% | | 002467 | 二六三 | 5.75 | -25.29 | -0.20 | -3.36% | 290394 | 17010.14 | 2.12% | | 600410 | 华胜天成 | 19.69 | -101.48 | -0.69 | -3.39% | 448715 | 89853.75 | 4.09% | | 600031 | 三一重工 | 18.24 | 19.92 | -0.64 | -3.39% | 695815.1 | 128423.2 | 0.82% | | 603138 | 海量数据 | 16.22 | -66.84 | -0.57 | -3.39% | 39512 | 6535.43 | 1.37% | | 300935 | 盈建科 | 40.16 | -37.03 | -1.42 | -3.42% | 22381 | 9028.82 | 3.71% | | 301169 | 零点有数 | 87.78 | -187.88 | -3.11 | -3.42% | 7668 | 6837.1 | 1.06% | | 688015 | 交控科技 | 18.74 | 22.80 | -0.67 | -3.45% | 11473.3 | 2171.83 | 0.61% | | 000959 | 首钢股份 | 3.63 | 33.50 | -0.13 | -3.46% | 284737 | 10512.95 | 0.38% | | 300332 | 天壕能源 | 5.02 | -13.77 | -0.18 | -3.46% | 92093 | 4685.29 | 1.11% | | 000931 | 中关村 | 4.14 | 196.41 | -0.15 | -3.50% | 50345 | 2111.05 | 0.67% | | 688687 | 凯因科技 | 17.11 | 264.36 | -0.62 | -3.50% | 18472.79 | 3207.221 | 1.08% | | 300150 | 世纪瑞尔 | 4.41 | 67.79 | -0.16 | -3.50% | 71225 | 3173.85 | 1.54% | | 688084 | 晶品特装 | 56.35 | -278.62 | -2.05 | -3.51% | 7924.76 | 4539.368 | 1.05% | | 300449 | 汉邦高科 | 7.97 | -39.64 | -0.29 | -3.51% | 137104 | 11196.49 | 3.55% | | 920017 | 星昊医药 | 15.90 | 18.08 | -0.58 | -3.52% | 10946 | 1761.738 | 0.89% | | 002721 | 金一文化 | 2.74 | 87.21 | -0.10 | -3.52% | 296516 | 8220.04 | 1.11% | | 300736 | 百邦科技 | 35.87 | -157.95 | -1.31 | -3.52% | 36926 | 13414.98 | 2.96% | | 601061 | 中信金属 | 13.66 | 19.15 | -0.50 | -3.53% | 88731 | 12309.48 | 0.18% | | 603860 | 中公高科 | 28.54 | 40.79 | -1.05 | -3.55% | 10139 | 2927.41 | 1.52% | | 001220 | 世盟股份 | 32.52 | 24.32 | -1.20 | -3.56% | 8185 | 2703.21 | 3.62% | | 920703 | 广厦环能 | 9.90 | 19.21 | -0.37 | -3.60% | 7060 | 710.3765 | 0.93% | | 601588 | 北辰实业 | 1.87 | -2.21 | -0.07 | -3.61% | 322293 | 6096.67 | 1.21% | | 001210 | 金房能源 | 27.63 | 31.60 | -1.04 | -3.63% | 48895 | 13714.96 | 5.13% | | 002649 | 博彦科技 | 9.77 | 129.77 | -0.37 | -3.65% | 79687 | 7904.62 | 1.49% | | 003007 | 直真科技 | 44.31 | 225.15 | -1.68 | -3.65% | 32648 | 14667.96 | 4.50% | | 920819 | 颖泰生物 | 2.90 | -12.74 | -0.11 | -3.65% | 50621 | 1491.215 | 0.42% | | 300374 | 中铁装配 | 12.07 | -24.17 | -0.46 | -3.67% | 24171 | 2967.2 | 0.98% | | 688292 | 浩瀚深度 | 24.46 | -164.85 | -0.94 | -3.70% | 48388.32 | 12317.23 | 3.06% | | 002819 | 东方中科 | 24.24 | -49.32 | -0.94 | -3.73% | 19959 | 4942.32 | 0.84% | | 600743 | 华远控股 | 2.31 | -53.37 | -0.09 | -3.75% | 243139 | 5701.22 | 1.04% | | 688489 | 三未信安 | 27.70 | -98.96 | -1.08 | -3.75% | 9702.93 | 2736.771 | 0.85% | | 920808 | 曙光数创 | 77.81 | 752.70 | -3.08 | -3.81% | 19752 | 15674.07 | 1.02% | | 603511 | 爱慕股份 | 13.41 | 33.81 | -0.54 | -3.87% | 8424 | 1149.42 | 0.21% | | 600657 | 信达地产 | 2.72 | -0.95 | -0.11 | -3.89% | 120645 | 3355.06 | 0.42% | | 301236 | 软通动力 | 36.95 | 709.51 | -1.50 | -3.90% | 131820 | 49589.24 | 1.68% | | 300166 | 东方国信 | 16.99 | -88.29 | -0.69 | -3.90% | 580077 | 100227.7 | 6.40% | | 003001 | 中岩大地 | 19.62 | 339.91 | -0.80 | -3.92% | 54598 | 10913.49 | 4.78% | | 002148 | 北纬科技 | 6.79 | 863.06 | -0.28 | -3.96% | 80937 | 5564.22 | 1.80% | | 002599 | 盛通股份 | 6.51 | 357.24 | -0.27 | -3.98% | 85574 | 5651.99 | 2.15% | | 688200 | 华峰测控 | 424.31 | 101.20 | -17.70 | -4.00% | 24279.82 | 104016.1 | 1.79% | | 688244 | 永信至诚 | 17.44 | -54.30 | -0.73 | -4.02% | 15346.12 | 2736.174 | 1.02% | | 300579 | 数字认证 | 23.86 | -77.51 | -1.00 | -4.02% | 22695 | 5515.41 | 0.87% | | 688400 | 凌云光 | 65.84 | 91.16 | -2.76 | -4.02% | 147666.9 | 98185.51 | 3.20% | | 300477 | ST合纵 | 2.62 | -3.12 | -0.11 | -4.03% | 222419 | 5885.06 | 2.23% | | 600658 | 电子城 | 4.74 | -2.79 | -0.20 | -4.05% | 96386 | 4639.8 | 0.86% | | 600489 | 中金黄金 | 23.66 | 18.28 | -1.00 | -4.06% | 372017 | 89189.57 | 0.77% | | 002987 | 京北方 | 12.02 | 40.91 | -0.51 | -4.07% | 68964 | 8427.591 | 0.68% | | 688509 | 正元地信 | 4.70 | -20.57 | -0.20 | -4.08% | 82046.93 | 3920.845 | 2.13% | | 603127 | 昭衍新药 | 35.95 | 54.41 | -1.53 | -4.08% | 287384 | 103129.3 | 4.56% | | 300318 | 博晖创新 | 4.90 | -42.07 | -0.21 | -4.11% | 54565 | 2712.98 | 0.69% | | 920579 | 机科股份 | 16.88 | -39.29 | -0.73 | -4.15% | 10959 | 1874.676 | 2.46% | | 301085 | 亚康股份 | 75.13 | -48.01 | -3.25 | -4.15% | 17874 | 13682.33 | 2.98% | | 300383 | 光环新网 | 14.53 | -32.41 | -0.63 | -4.16% | 479907 | 71084.74 | 2.67% | | 600299 | 安迪苏 | 11.01 | 34.07 | -0.48 | -4.18% | 67387 | 7559.46 | 0.25% | | 600980 | 北矿科技 | 21.71 | 32.42 | -0.95 | -4.19% | 19580 | 4317.7 | 1.03% | | 301159 | 三维天地 | 35.15 | 119.88 | -1.54 | -4.20% | 11766 | 4227.11 | 2.22% | | 600058 | 五矿发展 | 10.21 | -352.93 | -0.45 | -4.22% | 58289 | 6072.63 | 0.54% | | 601992 | 金隅集团 | 1.58 | -11.62 | -0.07 | -4.24% | 789504 | 12635.93 | 0.95% | | 000402 | 金融街 | 2.85 | -1.83 | -0.13 | -4.36% | 329822 | 9531.569 | 1.10% | | 688729 | 屹唐股份 | 26.23 | 126.56 | -1.20 | -4.37% | 128434.1 | 34486.53 | 5.97% | | 301208 | 中亦科技 | 30.15 | 72.39 | -1.38 | -4.38% | 13090 | 3991.55 | 1.94% | | 688613 | 奥精医疗 | 17.19 | 165.76 | -0.79 | -4.39% | 20046.71 | 3515.701 | 1.46% | | 688197 | 首药控股-U | 37.04 | -59.12 | -1.71 | -4.41% | 13084.6 | 4944.09 | 2.04% | | 002755 | 奥赛康 | 15.26 | 53.18 | -0.71 | -4.45% | 111064 | 17166.62 | 1.20% | | 300541 | 先进数通 | 11.15 | 60.41 | -0.52 | -4.46% | 81303 | 9237.83 | 2.10% | | 603123 | 翠微股份 | 10.27 | -19.12 | -0.48 | -4.47% | 116973 | 12217.09 | 1.79% | | 688280 | 精进电动-W | 5.77 | 324.37 | -0.27 | -4.47% | 110677.8 | 6494.282 | 2.13% | | 600683 | 京投发展 | 16.24 | -10.06 | -0.76 | -4.47% | 243834 | 40207.55 | 3.29% | | 300386 | 飞天诚信 | 11.32 | -114.71 | -0.53 | -4.47% | 37693 | 4344.24 | 1.50% | | 920508 | 殷图网联 | 16.00 | 377.44 | -0.75 | -4.48% | 4263 | 701.0722 | 1.34% | | 688080 | 映翰通 | 44.15 | 23.90 | -2.10 | -4.54% | 14826.08 | 6727.523 | 2.01% | | 300958 | 建工修复 | 12.81 | -20.56 | -0.61 | -4.55% | 29785 | 3882.88 | 3.27% | | 603060 | 国检集团 | 6.29 | 40.98 | -0.30 | -4.55% | 104015 | 6631.17 | 1.29% | | 002657 | 中科金财 | 18.41 | -59.46 | -0.88 | -4.56% | 68748 | 12912.7 | 2.05% | | 002829 | 星网宇达 | 26.21 | -43.91 | -1.26 | -4.59% | 64764 | 17355.62 | 4.43% | | 688316 | 青云科技-U | 65.68 | -54.73 | -3.17 | -4.60% | 17225.03 | 11546.2 | 3.60% | | 300542 | 新晨科技 | 13.45 | -164.25 | -0.65 | -4.61% | 66272 | 8917.72 | 2.63% | | 688028 | 沃尔德 | 122.85 | 182.23 | -5.94 | -4.61% | 41394.09 | 51753.22 | 2.74% | | 301270 | 汉仪股份 | 28.54 | 368.32 | -1.39 | -4.64% | 17074 | 4969.12 | 1.81% | | 300846 | 首都在线 | 25.65 | -84.96 | -1.25 | -4.65% | 164444 | 42966.39 | 3.96% | | 688282 | 理工导航 | 82.00 | -571.48 | -4.00 | -4.65% | 8502.51 | 7090.333 | 0.97% | | 300513 | 恒实科技 | 8.32 | -3.76 | -0.41 | -4.70% | 44209 | 3745.59 | 1.54% | | 301380 | 挖金客 | 32.00 | 87.05 | -1.60 | -4.76% | 14903 | 4890.61 | 1.81% | | 603803 | 瑞斯康达 | 13.56 | -313.02 | -0.68 | -4.78% | 148751 | 20434.77 | 3.50% | | 600429 | 三元股份 | 4.75 | -33.49 | -0.24 | -4.81% | 171445 | 8303.19 | 1.14% | | 603590 | 康辰药业 | 35.03 | 33.02 | -1.77 | -4.81% | 30465 | 10898.26 | 1.93% | | 300895 | 铜牛信息 | 64.80 | -127.07 | -3.28 | -4.82% | 41453 | 27421.02 | 2.99% | | 601068 | 中铝国际 | 5.52 | 61.65 | -0.28 | -4.83% | 192240 | 10690.2 | 0.75% | | 688078 | 龙软科技 | 23.95 | -24.78 | -1.23 | -4.88% | 7593.25 | 1858.09 | 1.04% | | 600159 | 大龙地产 | 2.72 | -8.40 | -0.14 | -4.90% | 146971 | 4070.4 | 1.77% | | 002713 | *ST东易 | 12.40 | 307.91 | -0.64 | -4.91% | 124408 | 15600.11 | 2.36% | | 000609 | *ST中迪 | 13.02 | -9.02 | -0.68 | -4.96% | 134843 | 17877.75 | 4.63% | | 002392 | 北京利尔 | 8.42 | 24.76 | -0.44 | -4.97% | 230828 | 19734.4 | 1.99% | | 300055 | 万邦达 | 8.95 | -31.38 | -0.47 | -4.99% | 146597 | 13340.21 | 2.32% | | 000786 | 北新建材 | 21.93 | 13.02 | -1.16 | -5.02% | 148081 | 32952.28 | 0.88% | | 688287 | 退市观典 | 0.37 | -0.62 | -0.02 | -5.13% | 69074.15 | 260.9308 | 1.86% | | 688253 | 英诺特 | 61.39 | 93.63 | -3.32 | -5.13% | 17281.04 | 10797.94 | 1.26% | | 000758 | 中色股份 | 6.80 | 27.75 | -0.37 | -5.16% | 337246 | 23405.92 | 1.70% | | 601718 | ST际华 | 2.02 | -20.82 | -0.11 | -5.16% | 384967 | 7922.22 | 0.88% | | 688056 | 莱伯泰科 | 32.51 | 64.04 | -1.78 | -5.19% | 7230.57 | 2397.804 | 1.07% | | 688058 | 宝兰德 | 26.21 | -25.14 | -1.46 | -5.28% | 8363.04 | 2242.8 | 1.10% | | 603818 | 曲美家居 | 3.17 | -15.20 | -0.18 | -5.37% | 123681 | 3993.55 | 1.80% | | 688485 | 九州一轨 | 55.58 | -653.65 | -3.18 | -5.41% | 46212.1 | 26566.42 | 5.21% | | 688458 | 美芯晟 | 42.70 | -205.87 | -2.45 | -5.43% | 33901.09 | 14848.7 | 3.62% | | 920806 | 云星宇 | 10.28 | 41.87 | -0.59 | -5.43% | 20013 | 2117.457 | 0.67% | | 688722 | 同益中 | 17.44 | 38.30 | -1.01 | -5.47% | 38706.58 | 6870.361 | 1.73% | | 688004 | 博汇科技 | 21.40 | -65.93 | -1.24 | -5.48% | 13841.27 | 3030.719 | 1.73% | | 920184 | 国源科技 | 12.47 | 76.97 | -0.73 | -5.53% | 14857 | 1905.047 | 1.66% | | 000605 | 渤海股份 | 6.16 | 238.81 | -0.37 | -5.67% | 62024 | 3910.03 | 1.76% | | 000603 | 盛达资源 | 32.53 | 37.19 | -1.99 | -5.76% | 103949 | 34588.02 | 1.56% | | 920145 | 恒合股份 | 11.75 | -78.09 | -0.72 | -5.77% | 8392 | 1003.236 | 1.73% | | 920592 | 华信永道 | 27.41 | -57.66 | -1.72 | -5.90% | 12399 | 3506.47 | 2.47% | | 920553 | 凯腾精工 | 7.15 | 37.61 | -0.45 | -5.92% | 9240 | 680.2409 | 1.01% | | 300191 | 潜能恒信 | 31.80 | 147.03 | -2.01 | -5.94% | 76831 | 24978.9 | 3.47% | | 601598 | 中国外运 | 6.01 | 10.62 | -0.38 | -5.95% | 173022 | 10656.12 | 0.34% | | 600376 | 首开股份 | 4.72 | -1.93 | -0.30 | -5.98% | 2300143 | 110937.9 | 8.92% | | 920122 | 中纺标 | 21.34 | 83.54 | -1.40 | -6.16% | 5983 | 1310.558 | 1.60% | | 688811 | 有研复材 | 31.41 | 219.82 | -2.07 | -6.18% | 136379.4 | 44451.03 | 14.80% | | 300200 | 高盟新材 | 9.82 | 47.02 | -0.65 | -6.21% | 142727 | 14336.34 | 3.36% | | 920090 | *ST同辉 | 4.06 | -13.31 | -0.27 | -6.24% | 27483 | 1146.287 | 2.04% | | 301269 | 华大九天 | 126.50 | -3174.60 | -8.50 | -6.30% | 270788 | 349163.6 | 4.96% | | 601886 | 江河集团 | 8.86 | 16.23 | -0.60 | -6.34% | 68502 | 6225.16 | 0.60% | | 688051 | 佳华科技 | 34.31 | -20.77 | -2.42 | -6.59% | 25264.25 | 8901.567 | 3.27% | | 002612 | 朗姿股份 | 13.82 | 6.43 | -1.01 | -6.81% | 74513 | 10524.75 | 2.93% | | 300139 | 晓程科技 | 47.12 | 69.67 | -3.45 | -6.82% | 205039 | 98134.92 | 8.78% | | 920575 | *ST康乐 | 3.91 | -1.96 | -0.29 | -6.90% | 105396 | 4198.952 | 5.61% | | 605069 | 正和生态 | 12.68 | -12.65 | -1.00 | -7.31% | 109023 | 13804.64 | 5.15% | | 920263 | 中航泰达 | 8.45 | -31.52 | -0.68 | -7.45% | 9897 | 858.3489 | 0.96% | | 300608 | 思特奇 | 13.09 | -24.70 | -1.06 | -7.49% | 218002 | 29486.36 | 7.29% | | 603616 | 韩建河山 | 5.49 | -89.43 | -0.45 | -7.58% | 244272 | 13686.78 | 6.36% | | 603082 | 北自科技 | 38.66 | 42.06 | -3.32 | -7.91% | 73345 | 28798.41 | 18.08% | | 300851 | 交大思诺 | 31.34 | 33.39 | -3.26 | -9.42% | 56914 | 18087.88 | 10.04% |
|