中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
丰原药业(000153)安徽省上涨家数:89下跌家数:92平均涨幅:+0.46%平均换手:2.02%总成交额:472.87亿元
更新时间：2026-04-15 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301408华人健康20.1343.18+2.81+16.22%47549291243.820.77%
300088长信科技6.9849.91+0.74+11.86%3148254225171.812.67%
603815交建股份6.3623.60+0.58+10.03%20466512734.193.31%
002361神剑股份18.54507.19+1.69+10.03%2930160516821.636.21%
603150万朗磁塑57.1739.70+4.87+9.31%2639414546.393.09%
000153丰原药业7.0528.78+0.49+7.47%37924426320.138.26%
688781视涯科技-UW40.06-188.67+2.52+6.71%64137.6625274.7415.71%
688251井松智能36.53111.25+1.51+4.31%27924.1210063.662.80%
688027国盾量子580.5811075.68+21.58+3.86%30930182729.43.85%
301529福赛科技116.5074.44+4.31+3.84%1943022658.264.30%
600552凯盛科技13.67100.36+0.45+3.40%40985755725.554.34%
920992中科美菱15.0476.14+0.46+3.16%96441445.2241.99%
300520科大国创37.35-135.63+1.13+3.12%23783091162.688.55%
001282三联锻造21.9444.41+0.64+3.00%5281011727.046.76%
300835龙磁科技93.8566.42+2.65+2.91%3088529207.323.75%
688733壹石通30.25-364.47+0.82+2.79%72017.9621851.553.60%
688367工大高科38.47274.01+1.03+2.75%15543.425912.9951.77%
002555三七互娱22.8016.16+0.58+2.61%30245769231.771.89%
600054黄山旅游12.2531.51+0.30+2.51%10434912675.352.03%
301586佳力奇44.5157.46+1.01+2.32%97684339.971.83%
688419耐科装备48.9469.79+1.11+2.32%16378.877990.0942.75%
603199九华旅游37.7819.65+0.80+2.16%1829468601.65%
300009安科生物9.9422.60+0.20+2.05%16723916535.321.36%
688249晶合集成30.4986.92+0.59+1.97%15259445947.081.28%
300816艾可蓝66.9573.98+1.26+1.92%126368424.222.23%
688486龙迅股份65.2047.90+1.20+1.87%12236.197930.3970.92%
920478峆一药业16.0921.76+0.29+1.84%227713694.0184.82%
002538ST司特6.9427.34+0.12+1.76%1086217508.071.27%
300452山河药辅14.8926.94+0.25+1.71%372115523.241.87%
300134大富科技10.91-19.87+0.18+1.68%10456511435.121.47%
300862蓝盾光电22.87-91.44+0.36+1.60%246135623.611.62%
301520万邦医药43.9271.69+0.68+1.57%83103664.343.76%
603011合锻智能21.72-76.16+0.32+1.50%15824634734.73.20%
603409汇通控股41.9833.28+0.60+1.45%213558888.5695.90%
688586江航装备14.31205.84+0.19+1.35%40936.475858.4190.52%
301129瑞纳智能26.2551.46+0.33+1.27%94172463.651.42%
603596伯特利46.3321.46+0.57+1.25%6069828177.111.00%
600375汉马科技5.25176.89+0.06+1.16%1135225903.70.78%
002298中电鑫龙10.39-6.71+0.11+1.07%25416526473.453.85%
688630芯碁微装239.41108.78+2.53+1.07%63024.03154270.44.78%
600577精达股份12.5445.02+0.13+1.05%42630854145.021.98%
301217铜冠铜箔46.155668.18+0.47+1.03%355414167104.44.29%
920856浩淼科技13.0330.87+0.13+1.01%4367570.08290.82%
002571德力股份12.25-20.86+0.12+0.99%344114197.641.15%
605108同庆楼16.7092.61+0.15+0.91%124022063.520.48%
002690美亚光电18.2422.38+0.16+0.88%154992830.540.36%
000596古井贡酒106.2611.87+0.91+0.86%2123522571.160.52%
300815玉禾田21.2216.56+0.16+0.76%151133208.070.39%
600761安徽合力17.5812.79+0.12+0.69%399797027.860.45%
003020立方制药24.2828.41+0.16+0.66%156833816.111.14%
300929华骐环保12.67-53.48+0.08+0.64%1299916411.04%
603357设计总院8.0712.37+0.05+0.62%181321461.490.33%
920718合肥高科12.9218.10+0.08+0.62%1710221.88840.40%
603031安孚科技52.0259.35+0.32+0.62%4460623332.632.06%
688659元琛科技9.76-25.10+0.06+0.62%9826.688959.42730.61%
002014永新股份11.8215.33+0.07+0.60%7641903.870.13%
688416恒烁股份83.39-45.61+0.48+0.58%31816.5726511.263.83%
002997瑞鹄模具31.5614.59+0.18+0.57%91912901.310.44%
688582芯动联科62.3982.61+0.34+0.55%19429.6712132.460.78%
600237铜峰电子9.2748.76+0.05+0.54%15368214276.342.46%
920357雅葆轩23.4530.63+0.12+0.51%3812893.92011.12%
688352颀中科技12.9758.02+0.06+0.46%39617.445136.6521.08%
300247融捷健康4.6448.48+0.02+0.43%573172664.80.71%
920016中草香料16.6262.94+0.07+0.42%2154358.26020.63%
301234五洲医疗38.94109.67+0.16+0.41%64062517.291.59%
688165埃夫特-U17.44-36.11+0.07+0.40%29831.615183.5260.57%
000521长虹美菱5.7314.38+0.02+0.35%672553831.840.77%
920000安徽凤凰15.8221.69+0.05+0.32%2552404.9860.44%
000630铜陵有色6.3646.12+0.02+0.32%1935492124619.41.74%
688639华恒生物28.2553.36+0.08+0.28%15888.94497.550.64%
001311多利科技31.8535.99+0.09+0.28%138814441.181.02%
001230劲旅环境25.4222.54+0.07+0.28%91592336.461.17%
600496精工钢构3.9012.40+0.01+0.26%1005943942.80.51%
600551时代出版7.9813.03+0.02+0.25%8917710.520.13%
603589口子窖24.9913.76+0.04+0.16%132353308.590.22%
000713国投丰乐6.44102.44+0.01+0.16%430572761.680.70%
300883龙利得6.57-289.16+0.01+0.15%1031296831.053.12%
001279强邦新材31.0985.24+0.04+0.13%1728537.190.43%
300692中赋科技8.4767.32+0.01+0.12%559894780.491.11%
300577开润股份18.8413.36+0.02+0.11%3408642.630.24%
688077大地熊29.6559.13+0.03+0.10%9160.2692725.610.80%
002557洽洽食品21.9228.34+0.02+0.09%107222347.360.21%
688551科威尔46.7060.50+0.04+0.09%19344.838992.3282.30%
301501恒鑫生活37.7022.97+0.03+0.08%28061057.430.65%
920489佳先股份13.98-515.94+0.01+0.07%6399899.45510.74%
688403汇成股份16.1497.12+0.01+0.06%180725.229260.41.94%
301167建研设计16.3684.46+0.01+0.06%102711681.991.45%
000887中鼎股份18.8316.45+0.01+0.05%8785116626.960.67%
600990四创电子23.93-21.94+0.01+0.04%235305647.410.87%
000543皖能电力8.147.730.000.00%15228212367.540.67%
600567山鹰国际1.55-12.090.000.00%4002456224.160.63%
600575淮河能源3.6915.580.000.00%1449875349.90.37%
300344立方退0.29-1.370.000.00%308930875.694.82%
600585海螺水泥22.6414.79-0.01-0.04%9898622486.890.25%
301429森泰股份19.2944.05-0.01-0.05%94821841.212.15%
003038鑫铂股份15.8699.21-0.01-0.06%7966312810.024.88%
301581黄山谷捷45.8251.17-0.03-0.07%1786820.360.37%
301108洁雅股份27.5640.15-0.02-0.07%92192553.241.42%
688610埃科光电109.12116.00-0.08-0.07%11412.912458.642.79%
603110东方材料16.77757.84-0.02-0.12%352975906.921.75%
603689皖天然气8.1313.17-0.01-0.12%160461303.850.31%
300388节能国祯7.9015.11-0.01-0.13%131241038.080.19%
603198迎驾贡酒35.5413.58-0.05-0.14%114864082.550.14%
001387雪祺电气13.2425.81-0.02-0.15%87511161.710.77%
688600皖仪科技27.2554.91-0.05-0.18%13702.23746.931.02%
300218安利股份15.4925.59-0.03-0.19%184942878.850.86%
600520三佳科技24.59509.83-0.05-0.20%159273909.761.01%
600218全柴动力9.7665.95-0.02-0.20%383433753.930.88%
000859国风新材9.68-119.68-0.02-0.21%10564010268.011.18%
603801志邦家居9.0613.46-0.02-0.22%6490587.660.15%
002817黄山胶囊7.9336.50-0.02-0.25%270602150.790.93%
600808马钢股份3.95-145.67-0.01-0.25%1932567680.230.32%
000728国元证券7.8312.71-0.02-0.25%660875187.510.15%
002171楚江新材11.5332.90-0.03-0.26%18442821433.991.14%
300783三只松鼠18.4732.65-0.05-0.27%178423302.420.64%
920981晶赛科技29.96236.58-0.09-0.30%71022143.6591.90%
688162巨一科技33.8849.72-0.11-0.32%8260.592828.50.60%
300956英力股份14.96245.70-0.05-0.33%123331853.240.59%
600502安徽建工5.806.53-0.02-0.34%32102618381.011.87%
688768容知日新46.0548.29-0.16-0.35%6075.82809.6870.70%
600909华安证券5.7413.68-0.02-0.35%17492610074.680.35%
300595欧普康视14.2626.62-0.05-0.35%375255379.520.56%
301519舜禹股份13.98-117.16-0.05-0.36%79221112.491.05%
002347泰尔股份8.36-180.92-0.03-0.36%20571617398.034.17%
603768常青股份10.94-36.93-0.04-0.36%8980986.480.38%
003027同兴科技22.7636.50-0.10-0.44%202304624.711.93%
603395红四方28.03268.36-0.13-0.46%122363436.211.88%
002140东华科技12.4116.49-0.06-0.48%409255073.220.58%
002331皖通科技8.27-1421.84-0.04-0.48%191871589.420.48%
601801皖新传媒6.0914.88-0.03-0.49%457482789.670.23%
301297富乐德35.30193.78-0.18-0.51%120094248.380.33%
002057中钢天源9.6530.73-0.05-0.52%463564494.780.62%
601918新集能源7.368.93-0.04-0.54%22797816735.010.88%
688219会通股份10.8929.10-0.06-0.55%22378.122445.6490.41%
600255鑫科材料3.63212.24-0.02-0.55%2037877442.111.13%
601606长城军工39.92-94.81-0.24-0.60%7171828800.750.99%
002230科大讯飞48.04132.66-0.29-0.60%18929991573.80.86%
000417合百集团6.5933.36-0.04-0.60%367222431.610.47%
000850华茂股份4.9215.14-0.03-0.61%240481189.050.25%
002541鸿路钢构21.1223.77-0.13-0.61%150133198.220.30%
600199金种子酒8.09-20.58-0.05-0.61%331962686.210.50%
001390古麒绒材22.0726.03-0.14-0.63%46311025.060.93%
603284林平发展55.9928.53-0.37-0.66%160439009.748.68%
603656泰禾智能20.66129.76-0.14-0.67%117102433.690.64%
301321翰博高新21.76-32.58-0.15-0.68%304996577.12.07%
001217华尔泰11.36128.00-0.08-0.70%181852071.690.55%
002983芯瑞达23.9238.84-0.17-0.71%82171973.290.64%
002607中公教育2.65152.05-0.02-0.75%3065018154.880.60%
301049超越科技22.15-17.13-0.17-0.76%64101429.661.50%
600985淮北矿业13.3923.95-0.11-0.81%466746213.390.17%
002208合肥城建12.43-54.28-0.11-0.88%16529620616.042.06%
002226江南化工5.6118.45-0.05-0.88%916115144.720.35%
600012皖通高速15.1413.78-0.14-0.92%214123231.050.18%
600418江淮汽车45.80-60.64-0.44-0.95%13239660886.440.61%
603308应流股份66.13127.04-0.65-0.97%11397277344.71.68%
002005ST德豪2.88-86.43-0.03-1.03%478431386.680.27%
002136安纳达12.55-29.15-0.14-1.10%227772884.071.06%
600983惠而浦10.7515.85-0.12-1.10%459854951.210.60%
001226拓山重工43.49151.42-0.49-1.11%26651168.150.79%
603356华菱精工15.93-11.91-0.18-1.12%245213912.211.84%
300475香农芯创156.80281.33-1.78-1.12%254600405629.15.72%
002556辉隆股份6.0438.05-0.07-1.15%708664293.240.75%
600318新力金融7.73111.09-0.09-1.15%458213559.810.89%
300886华业香料27.4770.58-0.34-1.22%78942181.721.81%
300087荃银高科8.025234.64-0.10-1.23%508054088.270.56%
002597金禾实业22.7023.95-0.29-1.26%11837826495.072.09%
002969嘉美包装23.99177.83-0.33-1.36%38104491765.153.49%
000619海螺新材5.76-29.70-0.08-1.37%364482110.881.01%
600971恒源煤电7.19-44.99-0.10-1.37%512073675.720.43%
600444国机通用17.6144.20-0.26-1.45%248684407.91.70%
600935华塑股份2.66-28.37-0.04-1.48%1732324636.130.49%
002743富煌钢构5.3293.42-0.09-1.66%335081797.320.77%
300877金春股份28.3536.91-0.49-1.70%125313556.641.04%
000868安凯客车4.37-74.32-0.08-1.80%412661818.640.56%
600063皖维高新7.2032.93-0.15-2.04%33037823797.011.60%
002042华孚时尚4.57-38.24-0.10-2.14%41295619066.162.43%
603527众源新材11.6427.18-0.26-2.18%22201526019.327.00%
603599广信股份14.2517.89-0.34-2.33%633799103.5690.70%
002074国轩高科38.9321.22-0.99-2.48%459571180330.32.65%
000930中粮科技6.58128.98-0.18-2.66%19953813170.361.07%
605189富春染织16.5741.91-0.49-2.87%7810913014.54.02%
688679通源环境57.16-179.90-1.92-3.25%27227.0615914.662.07%
603429*ST集友9.67-278.60-0.33-3.30%277532732.590.53%
300274阳光电源134.8420.77-4.62-3.31%587254801861.33.69%
600470六国化工6.75-15.97-0.25-3.57%16250011074.453.12%

转至丰原药业（000153）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。