中财网 中财网股票行情
润丰股份(301035)山东省上涨家数:235下跌家数:62平均涨幅:+1.13%平均换手:3.12%总成交额:507.20亿元
更新时间：2024-05-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002805丰元股份13.92-13.21+1.27+10.04%12718617624.324.56%
603217元利科技19.1016.49+1.74+10.02%7912714423.113.82%
603739蔚蓝生物20.3262.05+1.85+10.02%35444370863.7214.01%
002526山东矿机3.1936.36+0.29+10.00%280979588358.215.96%
603612索通发展16.30-17.92+1.48+9.99%26781042686.415.70%
002339积成电子6.29143.10+0.57+9.97%53355533214.7711.14%
603086先达股份4.97-13.85+0.45+9.96%38044818497.128.75%
300285国瓷材料21.0036.41+1.14+5.74%27207556075.513.36%
002984森麒麟27.7617.68+1.50+5.71%33033689906.74.70%
601058赛轮轮胎17.0514.87+0.89+5.51%50914485342.611.55%
300779惠城环保58.0865.90+3.03+5.50%5678133440.165.35%
600789鲁抗医药9.1130.48+0.46+5.32%2888515258677.232.24%
603967中创物流11.2715.66+0.54+5.03%18668221000.95.39%
301292海科新源15.73-57.46+0.68+4.52%9158914599.3920.28%
603836海程邦达13.3717.89+0.57+4.45%8776811707.8410.24%
000680山推股份9.1517.08+0.39+4.45%55298249978.374.23%
688501青达环保17.9624.04+0.76+4.42%143592543.911.76%
300948冠中生态10.6959.14+0.45+4.39%534165625.4734.08%
002481双塔食品4.5628.78+0.19+4.35%56262225872.565.03%
000951中国重汽16.7017.36+0.68+4.24%21808936052.281.86%
300801泰和科技16.4723.73+0.67+4.24%6340910281.644.71%
000338潍柴动力17.9616.06+0.73+4.24%735196130208.21.48%
002323雅博股份1.48-52.76+0.06+4.23%6350389378.482.99%
300321同大股份24.91537.69+0.99+4.14%243146031.9422.74%
000957中通客车9.4561.32+0.37+4.07%32069330102.335.41%
002598山东章鼓8.6925.37+0.34+4.07%12692210979.154.53%
300848美瑞新材23.1296.26+0.87+3.91%5163111925.952.88%
301498乖宝宠物58.4447.50+2.16+3.84%161049303.0274.03%
002353杰瑞股份32.9313.60+1.19+3.75%11741638365.461.69%
600212绿能慧充6.52429.25+0.23+3.66%1215977909.4362.38%
605198安德利46.9066.28+1.60+3.53%2206310558.360.82%
688021奥福环保12.02-36.09+0.41+3.53%122141455.4291.58%
300443金雷股份19.5118.63+0.65+3.45%7834715183.93.16%
301188力诺特玻17.9961.68+0.59+3.39%519129309.073.45%
688136科兴制药19.78-23.30+0.64+3.34%271905315.5821.36%
605100华丰股份14.1423.35+0.44+3.21%360655071.562.12%
600586金晶科技6.5117.08+0.20+3.17%27762118020.441.94%
832419路斯股份9.2313.81+0.28+3.13%5525509.3050.60%
688663新风光27.1220.57+0.80+3.04%331418980.9152.37%
603367辰欣药业17.2414.77+0.50+2.99%6596711353.161.46%
003033征和工业25.9318.08+0.75+2.98%79492046.0250.99%
002891中宠股份25.7727.69+0.73+2.92%5409213829.931.84%
002580圣阳股份7.4218.73+0.21+2.91%15519511529.713.43%
000599青岛双星4.61-38.89+0.13+2.90%1553477129.3731.90%
603223恒通股份7.9648.57+0.22+2.84%404683222.6590.73%
300699光威复材27.6226.73+0.75+2.79%15249541671.751.87%
601163三角轮胎17.709.71+0.48+2.79%10651118707.241.33%
301456盘古智能25.6240.12+0.69+2.77%138283532.0473.78%
301296新巨丰9.3421.69+0.25+2.75%533474947.8181.96%
688681科汇股份10.4985.22+0.28+2.74%196372045.9762.93%
601966玲珑轮胎22.6920.66+0.60+2.72%19539543968.571.33%
002041登海种业10.2637.43+0.27+2.70%10829911005.231.23%
600760中航沈飞40.8236.50+1.06+2.67%20939784614.280.76%
300001特锐德20.5940.83+0.52+2.59%19127439219.351.86%
300224正海磁材11.1522.42+0.28+2.58%15199516911.251.87%
000668荣丰控股7.79-23.82+0.19+2.50%312802430.3272.13%
301158德石股份14.7825.70+0.36+2.50%451856632.1245.64%
301017漱玉平民13.2167.77+0.32+2.48%261713445.1712.39%
300343联创股份6.39-572.62+0.15+2.40%67192043264.686.30%
600966博汇纸业6.0110.31+0.14+2.39%1451908668.6961.09%
603421鼎信通讯5.6143.20+0.13+2.37%1148356403.2461.76%
603102百合股份37.1414.94+0.86+2.37%171996313.7674.81%
688455科捷智能9.29-19.71+0.21+2.31%3756347.29630.29%
300185通裕重工2.2267.25+0.05+2.30%4010448858.7481.08%
603113金能科技7.1824.18+0.16+2.28%838906028.7240.99%
603638艾迪精密17.6051.00+0.39+2.27%210193678.1660.25%
000880潍柴重机9.0917.82+0.20+2.25%414493752.5062.56%
600219南山铝业3.6711.29+0.08+2.23%140736551397.071.20%
600783鲁信创投11.57776.15+0.25+2.21%678997831.1710.91%
688309恒誉环保15.05125.36+0.32+2.17%3455518.3680.43%
600076康欣新材1.90-8.61+0.04+2.15%699781332.5980.52%
002026山东威达9.1519.51+0.19+2.12%832687557.8291.95%
600017日照港2.9015.72+0.06+2.11%3373299719.321.10%
603586金麒麟13.1624.54+0.27+2.09%239793148.0481.22%
001260坤泰股份16.5840.61+0.34+2.09%99051636.6893.12%
605287德才股份13.2212.65+0.27+2.08%176972320.8542.01%
301299卓创资讯48.5748.65+0.97+2.04%2348911389.556.67%
688695中创股份36.4045.03+0.72+2.02%145085284.7668.07%
002237恒邦股份12.8427.60+0.25+1.99%21953028054.862.41%
601019山东出版11.349.97+0.22+1.98%16447218348.090.79%
002270华明装备21.6235.14+0.41+1.93%10678322897.61.41%
002111威海广泰11.1841.10+0.21+1.91%13398814822.622.81%
600180瑞茂通4.9127.47+0.09+1.87%1627577964.5451.50%
000655金岭矿业6.5616.21+0.12+1.86%938986153.1581.58%
002498汉缆股份3.8316.21+0.07+1.86%2013677687.3330.61%
688556高测股份17.527.10+0.32+1.86%10327018196.852.01%
003022联泓新科17.7767.73+0.32+1.83%5618710027.070.42%
300830金现代6.18153.90+0.11+1.81%370972286.3641.18%
002379宏创控股5.65-49.00+0.10+1.80%23533413385.522.07%
600735新华锦5.0944.00+0.09+1.80%895784562.0142.11%
002871伟隆股份9.1118.51+0.16+1.79%197271796.781.65%
002521齐峰新材13.7723.51+0.24+1.77%15075420584.893.74%
603029天鹅股份16.6730.45+0.29+1.77%474327906.4663.91%
002948青岛银行3.465.41+0.06+1.76%2519928685.0980.81%
301015百洋医药33.9625.50+0.58+1.74%203266888.3551.71%
603167渤海轮渡9.5115.46+0.16+1.71%14491213807.153.09%
603021山东华鹏3.57-4.14+0.06+1.71%580972076.8211.82%
600858银座股份4.7811.59+0.08+1.70%1217725817.112.35%
605001威奥股份6.038.34+0.10+1.69%1227187360.7033.12%
000811冰轮环境11.5913.22+0.19+1.67%9811111370.161.32%
600955维远股份18.31109.92+0.30+1.67%381966981.7341.05%
603858步长制药17.14-850.87+0.28+1.66%6635411334.810.60%
603026胜华新材45.40239.48+0.74+1.66%3593116430.341.77%
605567春雪食品9.21-37.52+0.15+1.66%378493466.9763.06%
002083孚日股份4.9711.61+0.08+1.64%1175725825.5581.43%
300993玉马遮阳12.4521.97+0.20+1.63%435395431.9754.38%
000869张裕A25.5742.69+0.41+1.63%237086054.3630.52%
301320豪江智能15.0758.27+0.24+1.62%153412311.0563.39%
600229城市传媒7.6812.94+0.12+1.59%758325821.6331.13%
002588史丹利7.0711.28+0.11+1.58%17961212632.531.75%
600807济南高新3.25-24.01+0.05+1.56%56349418625.617.16%
300569天能重工5.2122.13+0.08+1.56%1428807427.1051.53%
300099尤洛卡5.3031.67+0.08+1.53%1319746952.5392.27%
688002睿创微纳32.0626.42+0.48+1.52%8672627593.041.94%
600784鲁银投资5.3713.89+0.08+1.51%480382580.0410.85%
002094青岛金王2.70-3187.52+0.04+1.50%1824984911.4952.64%
600467好当家2.0460.37+0.03+1.49%2138794354.0741.46%
600587新华医疗23.8016.61+0.35+1.49%5698813483.621.28%
688557兰剑智能26.3819.20+0.38+1.46%92532440.8791.27%
603577汇金通7.9175.00+0.11+1.41%383463048.4861.33%
600529山东药玻28.9523.14+0.40+1.40%7882522732.591.19%
002643万润股份12.3116.72+0.17+1.40%10937413414.881.21%
000498山东路桥5.803.97+0.08+1.40%920435320.6420.63%
002107沃华医药5.0868.22+0.07+1.40%515912614.2360.91%
600336澳柯玛5.1070.54+0.07+1.39%750363820.9980.94%
001379腾达科技16.5245.46+0.22+1.35%6272310310.4312.80%
002921联诚精密12.0535129.89+0.16+1.35%165682002.6941.50%
002088鲁阳节能14.4114.95+0.19+1.34%297624297.0940.59%
300110华仁药业3.8022.71+0.05+1.33%1964397450.3551.66%
002086*ST东洋2.342.66+0.03+1.30%659041539.0390.74%
603187海容冷链15.0114.11+0.19+1.28%625119364.3161.63%
605016百龙创园28.6635.25+0.35+1.24%112473232.4980.45%
002248华东数控6.59-129.94+0.08+1.23%702194617.9732.28%
002671龙泉股份4.1281.80+0.05+1.23%791423267.7611.42%
301262海看股份26.4826.82+0.32+1.22%188924992.6634.53%
605589圣泉集团20.1321.33+0.24+1.21%5394710840.210.87%
600960渤海汽车3.36-13.16+0.04+1.20%773242597.1780.81%
002469三维化学5.9413.09+0.07+1.19%699464145.3831.14%
002374中锐股份2.60-14.80+0.03+1.17%685201795.6350.63%
002283天润工业5.2215.72+0.06+1.16%1199916266.1581.20%
002655共达电声10.5962.32+0.12+1.15%376573981.5661.05%
002545东方铁塔7.9815.70+0.09+1.14%1154479231.1641.02%
000682东方电子10.8925.80+0.12+1.11%21226423006.441.58%
002746仙坛股份6.3939.03+0.07+1.11%1004206397.8411.42%
002117东港股份8.2528.08+0.09+1.10%356442945.4430.65%
300677英科医疗27.6823.16+0.30+1.10%11284531318.662.41%
002958青农商行2.845.91+0.03+1.07%37363910607.150.76%
002382蓝帆医疗5.78-9.87+0.06+1.05%797394612.4720.80%
605006山东玻纤5.81-51.93+0.06+1.04%302731756.8120.50%
603708家家悦10.7346.86+0.11+1.04%325693498.3690.54%
833394民士达15.7627.06+0.16+1.03%86151355.0572.04%
002193如意集团4.02-1.69+0.04+1.01%1069684303.8144.09%
300821东岳硅材8.25-63.54+0.08+0.98%838136939.0880.70%
831689克莱特11.3713.42+0.11+0.98%3804433.43781.07%
600756浪潮软件11.3863.59+0.11+0.98%440835020.9241.36%
000720新能泰山3.14-69.80+0.03+0.96%554151740.7350.44%
601678滨化股份4.2125.42+0.04+0.96%1889067955.6950.92%
000407胜利股份3.1618.46+0.03+0.96%828002622.0750.95%
300143盈康生命8.6363.62+0.08+0.94%388433353.8750.60%
600319亚星化学4.34-166.96+0.04+0.93%763943329.3052.42%
000409云鼎科技8.6968.78+0.08+0.93%856217449.5572.02%
873132泰鹏智能13.0431.48+0.12+0.93%4201546.4652.90%
688139海尔生物39.6031.00+0.36+0.92%163546453.8380.51%
002330得利斯4.44-66.02+0.04+0.91%572352537.8160.90%
831195三祥科技9.4313.93+0.08+0.86%10500986.46592.68%
002490ST墨龙2.37-7.19+0.02+0.85%789651869.1491.46%
000977浪潮信息39.3730.46+0.33+0.85%519674203843.73.53%
300918南山智尚9.5816.61+0.08+0.84%354313394.1020.98%
838171邦德股份11.9816.35+0.10+0.84%3559427.01150.69%
002078太阳纸业15.7612.67+0.13+0.83%16766226278.280.61%
301185鸥玛软件17.3437.29+0.14+0.81%255864443.712.77%
600308华泰股份3.7323.25+0.03+0.81%936323500.9550.62%
600448华纺股份2.49169.03+0.02+0.81%958032395.9311.52%
600579克劳斯6.23-1.29+0.05+0.81%579803612.3841.17%
600547山东黄金30.1352.06+0.24+0.80%27409582304.420.76%
003042中农联合15.18-9.36+0.12+0.80%280004248.7122.20%
872953国子软件12.6619.69+0.10+0.80%5696721.94992.20%
002242九阳股份11.9423.03+0.09+0.76%628157499.5490.82%
002363隆基机械6.7675.52+0.05+0.75%532993613.6111.28%
603182嘉华股份12.1918.17+0.09+0.74%193292348.9762.08%
002476宝莫股份4.09159.60+0.03+0.74%1303235345.2692.13%
601298青岛港8.3410.87+0.06+0.72%12097110055.920.22%
688677海泰新光47.5942.66+0.34+0.72%101994817.7860.84%
601028玉龙股份11.2321.56+0.08+0.72%21973724559.62.81%
000822山东海化7.136.65+0.05+0.71%18760613380.582.10%
603278大业股份8.7242.96+0.06+0.69%423543704.3291.24%
301022海泰科25.47144.56+0.17+0.67%4558311746.0711.25%
688579山大地纬9.1344.67+0.06+0.66%281682584.4460.70%
002675东诚药业13.9151.22+0.09+0.65%8672912033.961.17%
601665齐鲁银行4.785.26+0.03+0.63%1756508407.1980.68%
600918中泰证券6.5746.79+0.04+0.61%31737320829.950.80%
000639西王食品3.3046.73+0.02+0.61%792662617.7470.73%
002254泰和新材11.6945.36+0.07+0.60%25529929766.493.14%
002581未名医药13.69-26.67+0.08+0.59%405185550.3641.01%
000503国新健康8.70-112.21+0.05+0.58%832897276.0170.93%
601096宏盛华源5.23105.93+0.03+0.58%43413922820.636.69%
002241歌尔股份16.2240.71+0.09+0.56%42201768457.911.40%
834261一诺威7.3416.66+0.04+0.55%6452474.64620.53%
600690海尔智家31.4417.06+0.17+0.54%23925775212.620.38%
000488晨鸣纸业3.83-11.95+0.02+0.52%2259288665.0771.34%
000915华特达因36.0414.31+0.16+0.45%3586912916.541.53%
301149隆华新材11.4319.28+0.05+0.44%478215511.232.58%
603279景津装备23.8713.46+0.09+0.38%4861711558.510.85%
832651天罡股份13.9414.07+0.05+0.36%1364189.91640.89%
000554泰山石油5.7159.90+0.02+0.35%1516428675.3484.18%
603779威龙股份9.29-25.99+0.03+0.32%667356206.5312.01%
000726鲁泰A6.3113.72+0.02+0.32%499903152.0520.86%
300479神思电子15.81-28.23+0.05+0.32%287954553.2571.46%
002810山东赫达15.9427.10+0.05+0.31%6304510080.621.97%
603536惠发食品9.80119.84+0.03+0.31%666036565.7492.72%
002234民和股份10.14-7.40+0.03+0.30%349753542.6381.16%
301439泓淋电力13.9625.07+0.04+0.29%440056177.532.40%
688234天岳先进56.31847.96+0.16+0.28%3333418846.671.26%
300243瑞丰高材14.8047.89+0.04+0.27%749402113179.639.30%
600426华鲁恒升30.4816.77+0.08+0.26%18595056358.360.88%
831278泰德股份4.0953.70+0.01+0.25%8846361.78530.91%
002890弘宇股份12.7079.65+0.03+0.24%125061597.8291.01%
300594朗进科技17.85-295.21+0.04+0.22%417177512.184.59%
603856东宏股份10.8816.91+0.02+0.18%151931657.8840.59%
002537海联金汇5.7391.10+0.01+0.17%1256567250.6231.07%
000830鲁西化工12.0121.62+0.02+0.17%23264328037.261.22%
300183东软载波12.10102.22+0.02+0.17%249413028.7120.69%
002376新北洋6.11107.10+0.01+0.16%418332563.6220.67%
002726龙大美食6.78-4.78+0.01+0.15%654444428.0250.61%
002595豪迈科技41.1619.36+0.06+0.15%242149979.20.54%
688363华熙生物63.2247.92+0.09+0.14%2610916462.711.32%
688035德邦科技34.3952.78+0.03+0.09%164145668.2291.87%
300786国林科技12.11-63.81+0.01+0.08%403194925.7262.80%
002838道恩股份12.1838.79+0.01+0.08%11524613939.582.95%
300659中孚信息15.36-27.58+0.01+0.07%374705781.5022.41%
001219青岛食品17.4129.71+0.01+0.06%382246664.8565.04%
002768国恩股份23.1512.92+0.01+0.04%374808717.2962.12%
600188兖矿能源24.6610.52+0.01+0.04%27065766836.050.60%
688161威高骨科26.60200.44+0.01+0.04%125153341.4081.63%
600600青岛啤酒86.8126.83+0.01+0.01%4310437408.490.61%
000416*ST民控--------------
600766*ST园城--------------
600022山东钢铁1.30-19.110.000.00%2885283760.490.27%
002470金正大1.51-5.490.000.00%2375473606.1080.75%
300237美晨生态1.38-1.450.000.00%1886152609.2481.31%
600060海信视像27.6718.60-0.01-0.04%5449414998.810.42%
000423东阿阿胶70.6535.71-0.04-0.06%3344323640.460.52%
301337亚华电子31.6999.60-0.03-0.09%221397025.0978.50%
430476海能技术9.9625.08-0.01-0.10%1381137.75870.23%
002073软控股份9.0523.92-0.01-0.11%23642021542.492.47%
600350山东高速8.7613.08-0.01-0.11%12920611310.830.27%
603639海利尔15.4512.76-0.02-0.13%334675175.170.99%
601366利群股份5.19192.65-0.01-0.19%276621426.7110.33%
300654世纪天鸿9.9687.19-0.02-0.20%13794013783.244.28%
300840酷特智能14.2617.38-0.03-0.21%369115301.0822.16%
688087英科再生30.3022.20-0.09-0.30%124883791.7171.22%
603798康普顿10.0746.51-0.03-0.30%724207317.3062.82%
300121阳谷华泰8.9512.32-0.03-0.33%631265660.8061.60%
872190雷神科技14.5450.59-0.05-0.34%123771799.9492.36%
000677恒天海龙2.9052.57-0.01-0.34%1574024579.1931.82%
002589瑞康医药2.89303.52-0.01-0.34%2370386891.7331.74%
688191智洋创新17.2560.50-0.06-0.35%120062090.8340.78%
600027华电国际6.7613.17-0.03-0.44%94586063504.681.11%
301069凯盛新材17.1554.23-0.08-0.46%6504911280.884.63%
001207联科科技16.8016.49-0.08-0.47%330105581.3773.94%
603270金帝股份25.2943.80-0.13-0.51%364149235.9287.27%
002408齐翔腾达5.76-60.11-0.03-0.52%28975716815.31.05%
603190亚通精工30.2124.18-0.17-0.56%327329959.4098.08%
301020密封科技18.4235.47-0.11-0.59%227624214.6943.12%
600309万华化学90.3316.76-0.54-0.59%131995118917.80.42%
002458益生股份9.9832.83-0.06-0.60%10876410830.421.60%
300214日科化学5.8747.01-0.04-0.68%669023956.8581.66%
603151邦基科技14.2029.52-0.10-0.70%199402856.3652.47%
300423昇辉科技5.64-1.61-0.04-0.70%1194766833.6493.59%
001331胜通能源13.84-96.85-0.11-0.79%205802859.9064.90%
300996普联软件15.9238.35-0.13-0.81%578649263.774.71%
301199迈赫股份24.7874.97-0.22-0.88%374219329.3488.01%
603755日辰股份23.1038.82-0.21-0.90%112322618.9231.14%
300308中际旭创173.1847.41-1.62-0.93%182080312660.22.28%
002899英派斯15.9423.87-0.17-1.06%256294101.1922.14%
688331荣昌生物56.44-20.00-0.69-1.21%118476751.5740.73%
002793罗欣药业4.74-8.48-0.06-1.25%1111195325.7041.02%
600223福瑞达8.7938.34-0.12-1.35%24935822015.632.45%
688190云路股份78.5528.21-1.08-1.36%62844964.0971.03%
301035润丰股份56.7521.34-0.80-1.39%124667139.5331.40%
002355兴民智通4.48-8.49-0.07-1.54%29299913089.064.74%
002286保龄宝6.8542.15-0.12-1.72%19419413428.585.25%
300105龙源技术7.3923.70-0.13-1.73%24884818446.64.85%
000756新华制药17.0323.87-0.32-1.84%20470934613.054.57%
300690双一科技26.1951.51-0.54-2.02%14936039191.1313.62%
002485ST雪发2.46-17.28-0.06-2.38%24812620.08670.46%
300583赛托生物16.7095.08-0.44-2.57%21548038333.9911.62%
300653正海生物27.0127.32-0.72-2.60%11994032224.596.66%
301281科源制药29.1547.48-0.79-2.64%4660613556.187.45%
300208*ST中程2.20-1.43-0.07-3.08%2401745413.4813.49%
001300三柏硕13.19-93.09-0.52-3.79%11787915626.1817.80%
301206三元生物30.4481.77-1.21-3.82%4161312693.084.02%
300233金城医药18.5434.29-0.75-3.89%25789148201.686.97%
831304迪尔化工7.2914.43-0.37-4.83%587714371.2889.13%
600804*ST鹏博1.96-12.64-0.10-4.85%81211815936.75.83%
600777ST新潮1.764.65-0.09-4.86%4206387403.2290.66%
600898*ST美讯1.15-3.06-0.06-4.96%891371046.1253.53%
000506*ST中润3.9496.28-0.21-5.06%4658183.52520.05%
300950德固特17.3037.81-1.29-6.94%12422822036.2313.84%
600727鲁北化工8.2929.13-0.64-7.17%10862349165720.55%
300175朗源股份8.27-84.91-0.81-8.92%110459791691.2723.46%
301209联合化学31.8966.59-3.46-9.79%13627143765.2755.62%

转至润丰股份（301035）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。