|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国脉科技(002093)福建省上涨家数:30下跌家数:145平均涨幅:-1.88%平均换手:3.55%总成交额:749.65亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688195 | 腾景科技 | 338.93 | 621.02 | +54.65 | +19.22% | 111914 | 363980.2 | 8.65% | | 300632 | 光莆股份 | 16.61 | 205.21 | +1.68 | +11.25% | 677030 | 111234 | 30.61% | | 002222 | 福晶科技 | 75.46 | 132.03 | +6.86 | +10.00% | 488590 | 360857.1 | 10.44% | | 688807 | 优迅股份 | 231.64 | 237.99 | +15.44 | +7.14% | 25173.88 | 57658.87 | 16.74% | | 688010 | 福光股份 | 30.90 | 390.84 | +2.00 | +6.92% | 54355.96 | 16572.73 | 3.39% | | 300658 | 延江股份 | 27.35 | 248.88 | +1.56 | +6.05% | 373180 | 100842 | 16.55% | | 300706 | 阿石创 | 33.62 | -78.04 | +1.75 | +5.49% | 159604 | 53807.88 | 14.04% | | 002229 | 鸿博股份 | 17.99 | -42.82 | +0.67 | +3.87% | 788875.1 | 141432.2 | 16.00% | | 002788 | 鹭燕医药 | 17.67 | 22.29 | +0.63 | +3.70% | 945368.9 | 166204.4 | 24.76% | | 002639 | 雪人集团 | 19.80 | 367.90 | +0.56 | +2.91% | 1382916 | 272877.5 | 21.26% | | 301568 | 思泰克 | 50.00 | 46.20 | +1.16 | +2.38% | 43192 | 21664.52 | 9.07% | | 600388 | 龙净环保 | 18.45 | 21.07 | +0.40 | +2.22% | 173608 | 32029.24 | 1.37% | | 603162 | 海通发展 | 14.00 | 27.94 | +0.29 | +2.12% | 163192 | 22591.41 | 5.84% | | 001233 | 海安集团 | 64.41 | 18.73 | +1.13 | +1.79% | 19974 | 12786.4 | 5.64% | | 688727 | 恒坤新材 | 46.32 | 202.79 | +0.64 | +1.40% | 24552.03 | 11435.27 | 4.89% | | 002752 | 昇兴股份 | 6.27 | 19.94 | +0.07 | +1.13% | 199624 | 12402.59 | 2.05% | | 605118 | 力鼎光电 | 41.39 | 61.78 | +0.39 | +0.95% | 28317 | 11593.97 | 0.70% | | 002396 | 星网锐捷 | 25.91 | 37.12 | +0.24 | +0.93% | 124569 | 32391.42 | 2.14% | | 603678 | 火炬电子 | 31.90 | 47.44 | +0.24 | +0.76% | 77384 | 24425.79 | 1.63% | | 300436 | 广生堂 | 128.05 | -103.39 | +0.91 | +0.72% | 170942 | 218405.4 | 12.50% | | 603306 | 华懋科技 | 83.31 | 108.16 | +0.56 | +0.68% | 114212 | 96705.52 | 3.47% | | 605365 | 立达信 | 20.29 | 38.25 | +0.13 | +0.64% | 70982 | 14482.86 | 1.41% | | 002729 | 好利科技 | 20.30 | 89.30 | +0.12 | +0.59% | 137555 | 28067.78 | 7.84% | | 301165 | 锐捷网络 | 80.63 | 92.11 | +0.29 | +0.36% | 61381 | 49853.2 | 0.77% | | 603345 | 安井食品 | 96.61 | 23.69 | +0.24 | +0.25% | 28223 | 27257.14 | 0.96% | | 688196 | 卓越新能 | 65.28 | 48.81 | +0.12 | +0.18% | 11979.2 | 7916.957 | 1.00% | | 300628 | 亿联网络 | 32.93 | 16.41 | +0.05 | +0.15% | 40984 | 13547.78 | 0.56% | | 603992 | 松霖科技 | 35.10 | 75.71 | +0.03 | +0.09% | 102728 | 36761.43 | 2.32% | | 688398 | 赛特新材 | 23.65 | 105.93 | +0.02 | +0.08% | 15162.5 | 3583.664 | 0.90% | | 300648 | 星云股份 | 50.79 | -126.26 | +0.02 | +0.04% | 14309 | 7269.654 | 1.08% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 600573 | 惠泉啤酒 | 12.15 | 36.28 | -0.01 | -0.08% | 93314 | 11435.67 | 3.73% | | 603893 | 瑞芯微 | 149.14 | 61.39 | -0.17 | -0.11% | 27528 | 41205.81 | 0.65% | | 002868 | *ST绿康 | 37.37 | -41.70 | -0.06 | -0.16% | 5732 | 2147.222 | 0.54% | | 300657 | 弘信电子 | 28.20 | 146.78 | -0.06 | -0.21% | 189677 | 53808.09 | 4.05% | | 600686 | 金龙汽车 | 17.97 | 39.21 | -0.05 | -0.28% | 139036 | 24808.67 | 1.94% | | 002335 | 科华数据 | 53.47 | 65.37 | -0.18 | -0.34% | 140542 | 75453.24 | 3.09% | | 600549 | 厦门钨业 | 53.19 | 36.54 | -0.18 | -0.34% | 276054 | 147354.6 | 1.78% | | 600660 | 福耀玻璃 | 58.09 | 16.28 | -0.25 | -0.43% | 79214 | 45872.87 | 0.40% | | 003019 | 宸展光电 | 30.77 | 28.01 | -0.19 | -0.61% | 16622 | 5108.484 | 0.97% | | 600057 | 厦门象屿 | 8.05 | 10.57 | -0.05 | -0.62% | 119367 | 9563.797 | 0.57% | | 601899 | 紫金矿业 | 32.91 | 16.90 | -0.21 | -0.63% | 1419991 | 468362.5 | 0.69% | | 600436 | 片仔癀 | 151.03 | 37.66 | -0.98 | -0.64% | 11635 | 17594.88 | 0.19% | | 300188 | 国投智能 | 12.04 | -19.21 | -0.09 | -0.74% | 60748 | 7362.548 | 0.71% | | 301300 | 远翔新材 | 41.43 | 33.58 | -0.34 | -0.81% | 8674 | 3598.138 | 2.24% | | 301148 | 嘉戎技术 | 49.52 | 101.21 | -0.42 | -0.84% | 7952 | 3947.356 | 1.35% | | 600483 | 福能股份 | 10.22 | 9.44 | -0.09 | -0.87% | 177260 | 18082.62 | 0.64% | | 300525 | 博思软件 | 9.96 | 27.48 | -0.09 | -0.90% | 85703 | 8553.464 | 1.38% | | 002217 | 合力泰 | 2.20 | 5.95 | -0.02 | -0.90% | 1300523 | 28836.01 | 1.79% | | 000997 | 新大陆 | 19.58 | 17.89 | -0.21 | -1.06% | 93153 | 18356.51 | 0.92% | | 600755 | 厦门国贸 | 6.34 | 27.61 | -0.07 | -1.09% | 197107 | 12495.78 | 0.92% | | 601166 | 兴业银行 | 18.69 | 5.11 | -0.21 | -1.11% | 479152 | 89849.71 | 0.23% | | 603663 | 三祥新材 | 40.26 | 221.90 | -0.46 | -1.13% | 54124 | 21928.52 | 1.28% | | 603383 | 顶点软件 | 27.90 | 29.23 | -0.32 | -1.13% | 20303 | 5689.218 | 0.99% | | 002961 | 瑞达期货 | 21.13 | 18.43 | -0.27 | -1.26% | 71656 | 15377.45 | 1.50% | | 688619 | 罗普特 | 14.04 | -13.53 | -0.18 | -1.27% | 28763.28 | 4072.135 | 1.55% | | 301600 | 慧翰股份 | 97.96 | 58.02 | -1.26 | -1.27% | 5149 | 5057.344 | 1.60% | | 600734 | 实达集团 | 3.70 | -68.04 | -0.05 | -1.33% | 491569 | 18390.93 | 2.26% | | 002790 | 瑞尔特 | 7.92 | 28.46 | -0.11 | -1.37% | 139532 | 10921.99 | 5.35% | | 301536 | 星宸科技 | 67.02 | 91.65 | -0.95 | -1.40% | 34238 | 23288.14 | 1.83% | | 603668 | 天马科技 | 13.37 | 246.85 | -0.19 | -1.40% | 145014 | 19425.25 | 2.87% | | 301196 | 唯科科技 | 101.01 | 47.77 | -1.46 | -1.42% | 45446 | 46715.09 | 5.54% | | 600203 | 福日电子 | 10.73 | -39.08 | -0.16 | -1.47% | 61238 | 6601.723 | 1.03% | | 603444 | 吉比特 | 359.19 | 14.43 | -5.36 | -1.47% | 9561 | 34546.41 | 1.33% | | 002901 | 大博医疗 | 43.05 | 32.91 | -0.66 | -1.51% | 8794 | 3796.863 | 0.30% | | 601187 | 厦门银行 | 7.68 | 7.69 | -0.12 | -1.54% | 121100 | 9352.273 | 0.46% | | 300096 | ST易联众 | 8.12 | 55.73 | -0.13 | -1.58% | 47382 | 3872.648 | 1.10% | | 002512 | ST达华 | 3.72 | -30.31 | -0.06 | -1.59% | 530153 | 19738.9 | 4.84% | | 601377 | 兴业证券 | 5.71 | 17.18 | -0.10 | -1.72% | 673330 | 38690.07 | 0.78% | | 600153 | 建发股份 | 8.77 | 12.49 | -0.16 | -1.79% | 153447 | 13489.96 | 0.53% | | 688095 | 福昕软件 | 69.00 | -611.38 | -1.30 | -1.85% | 12279.68 | 8544.978 | 1.34% | | 600033 | 福建高速 | 3.70 | 12.55 | -0.07 | -1.86% | 284861 | 10559.15 | 1.04% | | 300972 | 万辰集团 | 195.84 | 27.86 | -3.79 | -1.90% | 8903 | 17490.06 | 0.51% | | 002517 | 恺英网络 | 18.39 | 20.34 | -0.36 | -1.92% | 427673 | 79038.02 | 2.26% | | 002785 | 万里石 | 38.29 | -158.16 | -0.75 | -1.92% | 43179 | 16766.25 | 2.23% | | 002093 | 国脉科技 | 9.18 | 42.73 | -0.18 | -1.92% | 64295 | 5948.728 | 0.64% | | 301028 | 鼎熔岩 | 13.58 | 23.06 | -0.27 | -1.95% | 17053 | 2336.072 | 0.69% | | 603408 | 建霖家居 | 11.55 | 11.92 | -0.23 | -1.95% | 16889 | 1965.805 | 0.38% | | 605086 | 龙高股份 | 34.02 | 54.60 | -0.68 | -1.96% | 7599 | 2595.506 | 0.42% | | 300174 | 元力股份 | 15.72 | 23.37 | -0.32 | -2.00% | 55776 | 8814.89 | 1.54% | | 301267 | 华厦眼科 | 16.66 | 31.70 | -0.34 | -2.00% | 24007 | 4009.224 | 0.37% | | 002626 | 金达威 | 17.34 | 21.94 | -0.36 | -2.03% | 50217 | 8731.831 | 0.82% | | 688778 | 厦钨新能 | 69.16 | 46.24 | -1.44 | -2.04% | 30914.43 | 21542.53 | 0.61% | | 000701 | 厦门信达 | 5.76 | -5.81 | -0.12 | -2.04% | 109478 | 6393.784 | 1.64% | | 300341 | 麦克奥迪 | 13.88 | 39.18 | -0.29 | -2.05% | 49143 | 6838.635 | 0.95% | | 002674 | 兴业科技 | 12.29 | 50.75 | -0.26 | -2.07% | 23802 | 2929.514 | 0.81% | | 301565 | 中仑新材 | 20.48 | 126.56 | -0.44 | -2.10% | 13757 | 2842.984 | 1.07% | | 000536 | 华映科技 | 4.16 | -11.47 | -0.09 | -2.12% | 276386 | 11546.28 | 1.00% | | 600930 | 华电新能 | 6.00 | 34.46 | -0.13 | -2.12% | 1865695 | 112433.5 | 5.78% | | 603209 | 兴通股份 | 15.14 | 18.49 | -0.33 | -2.13% | 54856 | 8380.17 | 1.71% | | 601933 | 永辉超市 | 3.67 | -15.88 | -0.08 | -2.13% | 603989 | 22339.51 | 0.67% | | 603180 | 金牌家居 | 18.35 | 19.60 | -0.41 | -2.19% | 8322 | 1527.804 | 0.54% | | 603686 | 福龙马 | 17.89 | 51.85 | -0.41 | -2.24% | 95127 | 17123.79 | 2.29% | | 000526 | 学大教育 | 30.19 | 15.65 | -0.71 | -2.30% | 17591 | 5342.354 | 1.47% | | 603636 | 南威软件 | 8.80 | -20.53 | -0.21 | -2.33% | 73466 | 6481.826 | 1.27% | | 002110 | 三钢闽光 | 3.74 | 38.45 | -0.09 | -2.35% | 169353 | 6373.847 | 0.70% | | 600897 | 厦门空港 | 16.01 | 15.03 | -0.39 | -2.38% | 21720 | 3483.265 | 0.52% | | 002174 | 游族网络 | 9.36 | -29.13 | -0.23 | -2.40% | 105911 | 9986.853 | 1.08% | | 920571 | 国航远洋 | 10.16 | 203.62 | -0.25 | -2.40% | 269320 | 27981.24 | 9.57% | | 603737 | 三棵树 | 49.88 | 55.32 | -1.24 | -2.43% | 18163 | 9077.331 | 0.25% | | 300102 | 乾照光电 | 30.05 | 241.22 | -0.75 | -2.44% | 391634 | 119982.3 | 4.28% | | 002098 | 浔兴股份 | 8.72 | 15.84 | -0.22 | -2.46% | 46217 | 4127.72 | 1.29% | | 300955 | 嘉亨家化 | 38.04 | -69.20 | -0.96 | -2.46% | 32258 | 12369.04 | 3.20% | | 600711 | 盛屯矿业 | 13.20 | 20.80 | -0.34 | -2.51% | 1142584 | 150691.3 | 3.70% | | 601566 | 九牧王 | 10.42 | 17.04 | -0.27 | -2.53% | 44814 | 4701.742 | 0.78% | | 002925 | 盈趣科技 | 19.16 | 57.40 | -0.50 | -2.54% | 93648 | 17901.86 | 1.28% | | 600103 | 青山纸业 | 3.42 | 121.64 | -0.09 | -2.56% | 472398 | 16203.02 | 2.14% | | 300198 | ST纳川 | 2.55 | -7.87 | -0.07 | -2.67% | 124115 | 3182.661 | 1.21% | | 300946 | 恒而达 | 43.48 | 129.55 | -1.21 | -2.71% | 6523 | 2860.912 | 0.86% | | 002614 | 奥佳华 | 6.07 | 55.27 | -0.17 | -2.72% | 76479 | 4665.886 | 1.73% | | 300941 | 创识科技 | 19.12 | 91.82 | -0.54 | -2.75% | 21796 | 4214.531 | 2.06% | | 300902 | 国安达 | 16.89 | -246.02 | -0.48 | -2.76% | 23810 | 4055.117 | 1.96% | | 002299 | 圣农发展 | 17.79 | 14.74 | -0.54 | -2.95% | 68779 | 12319.17 | 0.56% | | 600592 | 龙溪股份 | 19.07 | 99.39 | -0.58 | -2.95% | 43975 | 8479.673 | 1.10% | | 300884 | 狄耐克 | 12.75 | -101.01 | -0.39 | -2.97% | 35792 | 4617.823 | 1.87% | | 300605 | 恒锋信息 | 13.39 | -42.73 | -0.41 | -2.97% | 34203 | 4615.666 | 2.71% | | 300650 | 太龙股份 | 14.04 | 62.08 | -0.43 | -2.97% | 51566 | 7331.273 | 3.03% | | 603826 | 坤彩科技 | 26.29 | 480.77 | -0.81 | -2.99% | 118047 | 31314.81 | 1.80% | | 002803 | 吉宏股份 | 15.61 | 25.40 | -0.49 | -3.04% | 67314 | 10596 | 2.33% | | 301355 | 南王科技 | 11.62 | 323.97 | -0.37 | -3.09% | 45224 | 5263.538 | 4.51% | | 300560 | 中富通 | 14.73 | -28.25 | -0.47 | -3.09% | 86023 | 12752.16 | 4.60% | | 300867 | 圣元环保 | 19.28 | 21.31 | -0.64 | -3.21% | 84697 | 16525.37 | 4.42% | | 002474 | 榕基软件 | 7.31 | -45.62 | -0.25 | -3.31% | 119550 | 8816.674 | 2.25% | | 600693 | 东百集团 | 10.79 | 203.67 | -0.37 | -3.32% | 211225 | 22970.3 | 2.43% | | 002264 | 新华都 | 7.86 | 22.83 | -0.27 | -3.32% | 120196 | 9538.551 | 1.84% | | 002593 | 日上集团 | 5.23 | 42.42 | -0.18 | -3.33% | 128504 | 6769.025 | 2.30% | | 001368 | 通达创智 | 23.81 | 27.59 | -0.84 | -3.41% | 18259 | 4376.275 | 1.69% | | 000905 | 厦门港务 | 11.30 | 84.71 | -0.40 | -3.42% | 169228 | 19303.34 | 2.28% | | 300056 | 中创环保 | 8.40 | -22.35 | -0.30 | -3.45% | 127617 | 10755.31 | 3.31% | | 300299 | 富春股份 | 5.73 | -37.99 | -0.21 | -3.54% | 126657 | 7347.952 | 1.84% | | 920445 | 龙竹科技 | 9.45 | 56.83 | -0.35 | -3.57% | 17517 | 1681.701 | 1.67% | | 002682 | 龙洲股份 | 5.66 | -8.56 | -0.21 | -3.58% | 189687 | 10846.94 | 3.37% | | 688278 | 特宝生物 | 64.00 | 25.33 | -2.40 | -3.61% | 23023.05 | 14846.62 | 0.56% | | 002235 | 安妮股份 | 9.85 | 2743.94 | -0.37 | -3.62% | 260962 | 26119.56 | 4.71% | | 600563 | 法拉电子 | 119.18 | 22.49 | -4.48 | -3.62% | 70657 | 85539.55 | 3.14% | | 300750 | 宁德时代 | 386.46 | 24.43 | -14.71 | -3.67% | 247515 | 964003.1 | 0.58% | | 603363 | 傲农生物 | 3.84 | 5.52 | -0.15 | -3.76% | 472448 | 18241.4 | 2.20% | | 600179 | 安通控股 | 4.32 | 16.83 | -0.17 | -3.79% | 476195 | 20914.49 | 1.23% | | 603909 | 建发合诚 | 10.67 | 25.47 | -0.42 | -3.79% | 46326 | 4982.784 | 1.78% | | 003016 | 欣贺股份 | 7.76 | -117.61 | -0.31 | -3.84% | 37706 | 2949.967 | 0.92% | | 600067 | 冠城新材 | 3.74 | -10.16 | -0.15 | -3.86% | 265366 | 9987.056 | 1.91% | | 600493 | 凤竹纺织 | 7.04 | 121.89 | -0.29 | -3.96% | 81862 | 5836.25 | 3.01% | | 000753 | 漳州发展 | 7.03 | 124.02 | -0.29 | -3.96% | 454487 | 32184.78 | 4.58% | | 300427 | 红相股份 | 11.34 | -24.16 | -0.47 | -3.98% | 279739 | 31978.35 | 5.56% | | 920748 | 路桥信息 | 35.52 | -610.18 | -1.48 | -4.00% | 12008 | 4434.014 | 3.37% | | 002228 | 合兴包装 | 3.78 | 42.18 | -0.16 | -4.06% | 251400 | 9587.66 | 2.08% | | 300300 | 海峡创新 | 13.67 | 225.20 | -0.58 | -4.07% | 1099976 | 151445.8 | 16.50% | | 300685 | 艾德生物 | 22.17 | 29.92 | -0.95 | -4.11% | 109850 | 24604.71 | 2.82% | | 300132 | 青松股份 | 8.34 | 32.27 | -0.36 | -4.14% | 108787 | 9210.031 | 2.14% | | 000797 | 中国武夷 | 2.73 | -25.33 | -0.12 | -4.21% | 283784 | 7847.609 | 1.81% | | 603696 | 安记食品 | 15.46 | 90.36 | -0.68 | -4.21% | 82786 | 12942.27 | 3.52% | | 300640 | 德艺文创 | 6.73 | 173.40 | -0.31 | -4.40% | 83331 | 5660.074 | 3.77% | | 002398 | 垒知集团 | 4.97 | 68.18 | -0.23 | -4.42% | 129889 | 6514.791 | 2.13% | | 600802 | 福建水泥 | 5.83 | -374.56 | -0.27 | -4.43% | 159183 | 9353.808 | 3.47% | | 000663 | 永安林业 | 6.41 | -32.85 | -0.30 | -4.47% | 98345 | 6314.299 | 3.21% | | 603615 | 茶花股份 | 17.32 | -248.66 | -0.83 | -4.57% | 64365 | 11185.14 | 2.66% | | 300712 | 永福股份 | 27.19 | 128.14 | -1.31 | -4.60% | 44901 | 12416.14 | 2.40% | | 000547 | 航天发展 | 25.78 | -25.70 | -1.25 | -4.62% | 1326266 | 350784.4 | 8.35% | | 600753 | *ST海钦 | 11.68 | -19.52 | -0.57 | -4.65% | 62137 | 7366.332 | 2.70% | | 920706 | 铁拓机械 | 23.59 | 44.82 | -1.21 | -4.88% | 25860 | 6157.416 | 5.42% | | 002679 | 福建金森 | 10.37 | 168.48 | -0.56 | -5.12% | 49848 | 5230.202 | 2.11% | | 301136 | 招标股份 | 14.80 | 1365.69 | -0.80 | -5.13% | 85720 | 12836.14 | 3.11% | | 600815 | 厦工股份 | 3.50 | -883.47 | -0.19 | -5.15% | 917042 | 32271.03 | 5.17% | | 603817 | 海峡环保 | 6.74 | 18.01 | -0.37 | -5.20% | 251889 | 17255.32 | 4.42% | | 603280 | 南方路机 | 33.39 | 43.33 | -1.89 | -5.36% | 19150 | 6481.344 | 6.85% | | 002702 | 海欣食品 | 5.27 | -71.04 | -0.31 | -5.56% | 237863 | 12699.5 | 5.19% | | 002300 | 太阳电缆 | 9.05 | 81.06 | -0.54 | -5.63% | 423666 | 38729.74 | 5.87% | | 603628 | 清源股份 | 13.28 | 39.61 | -0.88 | -6.21% | 216758 | 29352.3 | 7.96% | | 600163 | 中闽能源 | 6.05 | 20.20 | -0.42 | -6.49% | 842864.9 | 51753.44 | 4.43% | | 000592 | 平潭发展 | 11.68 | -208.62 | -0.89 | -7.08% | 3596551 | 428452.2 | 18.78% | | 300062 | 中能电气 | 7.28 | -67.18 | -0.56 | -7.14% | 280752 | 20905.77 | 6.12% | | 605299 | 舒华体育 | 20.96 | 96.15 | -1.98 | -8.63% | 523947 | 116954.5 | 12.80% | | 002029 | 七匹狼 | 9.43 | 19.99 | -0.98 | -9.41% | 281396 | 27367.71 | 4.23% | | 002578 | 闽发铝业 | 3.82 | -227.03 | -0.42 | -9.91% | 912242 | 35564.21 | 10.59% | | 000993 | 闽东电力 | 13.10 | 101.89 | -1.45 | -9.97% | 374801 | 49666.28 | 8.52% | | 000632 | 三木集团 | 4.40 | -3.55 | -0.49 | -10.02% | 477813 | 21552.2 | 10.26% |
|