|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国人寿(601628)北京市上涨家数:51下跌家数:419平均涨幅:-2.14%平均换手:2.15%总成交额:2156.75亿元 更新时间：2026-05-27 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300291 | 百纳千成 | 6.71 | -5.83 | +1.12 | +20.04% | 693834 | 44376.15 | 7.46% | | 002771 | 真视通 | 16.49 | -56.71 | +1.50 | +10.01% | 244851 | 39512.95 | 14.33% | | 601126 | 四方股份 | 82.81 | 80.39 | +7.53 | +10.00% | 350708 | 284566.5 | 4.25% | | 603533 | 掌阅科技 | 25.85 | -83.48 | +2.35 | +10.00% | 183273 | 47273.55 | 4.18% | | 300223 | 北京君正 | 163.83 | 127.24 | +14.23 | +9.51% | 594427 | 1003117 | 14.09% | | 300182 | 捷成股份 | 5.88 | 91.01 | +0.42 | +7.69% | 2605574 | 154862.3 | 10.79% | | 688172 | 燕东微 | 68.40 | -214.03 | +4.62 | +7.24% | 168671.3 | 112958.3 | 2.17% | | 300661 | 圣邦股份 | 123.48 | 125.44 | +6.82 | +5.85% | 210183 | 259379.6 | 3.51% | | 300364 | 中文在线 | 26.90 | -31.16 | +1.29 | +5.04% | 808172.9 | 222795.1 | 12.22% | | 601016 | 节能风电 | 4.86 | 63.88 | +0.23 | +4.97% | 3712871 | 178260.9 | 6.15% | | 300212 | *ST易录 | 9.30 | -2.53 | +0.40 | +4.49% | 329416 | 30868.66 | 4.72% | | 601991 | 大唐发电 | 7.48 | 17.21 | +0.32 | +4.47% | 5811584 | 426860.3 | 4.69% | | 688796 | 百奥赛图 | 110.15 | 169.46 | +4.45 | +4.21% | 11583.57 | 12735.32 | 3.23% | | 600578 | 京能电力 | 9.55 | 18.03 | +0.38 | +4.14% | 3339619 | 313285 | 4.99% | | 301120 | 新特电气 | 23.72 | 275.28 | +0.92 | +4.04% | 283257 | 67606.9 | 12.64% | | 000969 | 安泰科技 | 24.37 | 67.10 | +0.93 | +3.97% | 629091 | 152244.9 | 6.04% | | 601101 | 昊华能源 | 10.88 | 28.20 | +0.39 | +3.72% | 241391 | 25993.08 | 1.68% | | 600246 | 万通发展 | 15.49 | -41.13 | +0.45 | +2.99% | 1489960 | 234561.5 | 7.88% | | 603377 | ST东时 | 3.61 | -3.41 | +0.10 | +2.85% | 109920 | 4020.49 | 1.52% | | 300302 | 同有科技 | 46.79 | 367.95 | +1.19 | +2.61% | 320460 | 154416.2 | 8.69% | | 688181 | 八亿时空 | 45.16 | 74.27 | +1.10 | +2.50% | 108101.8 | 49711.29 | 8.04% | | 603871 | 嘉友国际 | 12.36 | 14.01 | +0.26 | +2.15% | 146635 | 18133.13 | 1.07% | | 003004 | 声迅股份 | 55.86 | -5031.73 | +1.12 | +2.05% | 37299 | 20342.2 | 5.43% | | 688272 | 富吉瑞 | 35.38 | -31.60 | +0.68 | +1.96% | 11020.67 | 3915.17 | 1.45% | | 002306 | *ST云网 | 2.13 | -32.93 | +0.04 | +1.91% | 63175 | 1343.51 | 0.78% | | 688246 | 嘉和美康 | 25.01 | -13.91 | +0.43 | +1.75% | 52850.09 | 13516.86 | 3.84% | | 300251 | 光线传媒 | 13.31 | -121.88 | +0.22 | +1.68% | 556491 | 74533.55 | 2.01% | | 920021 | 流金科技 | 9.37 | 204.27 | +0.14 | +1.52% | 123704 | 11808.53 | 5.00% | | 300444 | 双杰电气 | 14.94 | 25.80 | +0.21 | +1.43% | 343487 | 51634.55 | 5.47% | | 688456 | 有研粉材 | 89.90 | 103.68 | +1.22 | +1.38% | 69490.09 | 63022.68 | 6.70% | | 300369 | 绿盟科技 | 6.94 | -135.34 | +0.09 | +1.31% | 257773 | 17844.11 | 3.19% | | 300552 | 万集科技 | 31.78 | -43.45 | +0.38 | +1.21% | 106779 | 34165.76 | 7.74% | | 600361 | 创新新材 | 4.59 | 20.28 | +0.05 | +1.10% | 641956 | 29570.25 | 1.72% | | 601939 | 建设银行 | 10.40 | 7.96 | +0.09 | +0.87% | 694910 | 72162.25 | 0.72% | | 002350 | 北京科锐 | 15.68 | 423.68 | +0.13 | +0.84% | 77214 | 11953.62 | 1.46% | | 300785 | 值得买 | 46.00 | 92.69 | +0.38 | +0.83% | 53487 | 24799.86 | 4.11% | | 300296 | 利亚德 | 7.05 | 77.20 | +0.05 | +0.71% | 1338143 | 95601.54 | 5.78% | | 300684 | 中石科技 | 64.18 | 56.27 | +0.45 | +0.71% | 116089 | 75537.76 | 5.68% | | 300860 | 锋尚文化 | 25.57 | -462.19 | +0.17 | +0.67% | 9517 | 2421.8 | 0.87% | | 688291 | 金橙子 | 52.80 | 69.59 | +0.35 | +0.67% | 25394.34 | 13628.24 | 2.47% | | 300418 | 昆仑万维 | 46.71 | -34.28 | +0.26 | +0.56% | 527908 | 252766.9 | 4.61% | | 001259 | 利仁科技 | 73.77 | 436.04 | +0.36 | +0.49% | 39664 | 29116.28 | 8.34% | | 301571 | 国科天成 | 61.05 | 50.75 | +0.27 | +0.44% | 20293 | 12490.24 | 1.70% | | 920047 | 诺思兰德 | 29.19 | -138.30 | +0.10 | +0.34% | 16053 | 4711.254 | 0.89% | | 301080 | 百普赛斯 | 41.72 | 40.73 | +0.12 | +0.29% | 17277 | 7295.906 | 1.37% | | 000065 | 北方国际 | 12.55 | 22.19 | +0.03 | +0.24% | 172343 | 21962.33 | 1.77% | | 002405 | 四维图新 | 9.44 | 200.61 | +0.02 | +0.21% | 698872 | 67475.88 | 2.97% | | 300073 | 当升科技 | 57.93 | 39.49 | +0.10 | +0.17% | 112398 | 65934.6 | 2.22% | | 300048 | 合康新能 | 5.88 | 298.90 | +0.01 | +0.17% | 106121 | 6322.56 | 0.94% | | 000729 | 燕京啤酒 | 12.19 | 19.32 | +0.02 | +0.16% | 156664 | 19011.35 | 0.62% | | 300005 | 探路者 | 14.74 | 151.27 | +0.02 | +0.14% | 172655 | 25302.72 | 1.97% | | 000008 | 神州高铁 | 2.57 | -8.48 | 0.00 | 0.00% | 134785 | 3476.17 | 0.50% | | 600016 | 民生银行 | 3.52 | 5.25 | 0.00 | 0.00% | 1148182 | 40569.72 | 0.32% | | 600258 | 首旅酒店 | 13.40 | 17.86 | 0.00 | 0.00% | 137653 | 18603.79 | 1.23% | | 600715 | 文投控股 | 1.90 | -122.16 | 0.00 | 0.00% | 169122 | 3249.69 | 0.59% | | 600900 | 长江电力 | 27.14 | 18.40 | 0.00 | 0.00% | 649255 | 176531.4 | 0.27% | | 300010 | ST豆神 | 2.78 | -241.32 | 0.00 | 0.00% | 226018 | 6340.22 | 1.36% | | 601818 | 光大银行 | 3.09 | 4.83 | 0.00 | 0.00% | 815316 | 25261.74 | 0.18% | | 601658 | 邮储银行 | 4.99 | 6.82 | 0.00 | 0.00% | 584067 | 29092.25 | 0.08% | | 001289 | 龙源电力 | 17.74 | 34.94 | 0.00 | 0.00% | 45923 | 8131.727 | 0.09% | | 601088 | 中国神华 | 44.78 | 18.83 | -0.02 | -0.04% | 179458 | 79913.16 | 0.11% | | 002066 | 瑞泰科技 | 25.56 | -77.52 | -0.04 | -0.16% | 40866 | 10526.21 | 1.77% | | 688198 | 佰仁医疗 | 87.67 | 59.65 | -0.16 | -0.18% | 2929.78 | 2575.846 | 0.21% | | 000802 | 北京文化 | 5.05 | -17.22 | -0.01 | -0.20% | 214500 | 10870.2 | 3.00% | | 601816 | 京沪高铁 | 4.85 | 17.77 | -0.01 | -0.21% | 854672 | 41660.43 | 0.17% | | 300016 | 北陆药业 | 8.32 | 39.29 | -0.02 | -0.24% | 59507 | 4980.53 | 1.06% | | 301265 | 华新科技 | 27.89 | 103.61 | -0.07 | -0.25% | 64139 | 17915.58 | 3.78% | | 600037 | 歌华有线 | 7.46 | 153.73 | -0.02 | -0.27% | 150495 | 11414.15 | 1.08% | | 601398 | 工商银行 | 7.16 | 6.87 | -0.02 | -0.28% | 1575483 | 113300.9 | 0.06% | | 688787 | 海天瑞声 | 147.93 | 402.89 | -0.44 | -0.30% | 22585.87 | 34007.32 | 3.74% | | 000839 | 国安股份 | 3.05 | 136.60 | -0.01 | -0.33% | 549909 | 16866.62 | 1.40% | | 601169 | 北京银行 | 5.07 | 5.23 | -0.02 | -0.39% | 625012 | 31765.64 | 0.30% | | 603698 | 航天工程 | 35.61 | 85.36 | -0.15 | -0.42% | 192472 | 69574.56 | 3.59% | | 300315 | 掌趣科技 | 4.57 | -94.61 | -0.02 | -0.44% | 387977 | 17984.34 | 1.53% | | 002371 | 北方华创 | 666.98 | 86.70 | -3.27 | -0.49% | 89145 | 605356.2 | 1.23% | | 001393 | 维通利 | 73.15 | 61.71 | -0.36 | -0.49% | 67824 | 49871.65 | 14.12% | | 601988 | 中国银行 | 5.88 | 7.72 | -0.03 | -0.51% | 1472945 | 87314.14 | 0.07% | | 002963 | 豪尔赛 | 17.64 | -24.16 | -0.09 | -0.51% | 23885 | 4260.29 | 1.94% | | 300058 | 蓝色光标 | 16.16 | 227.28 | -0.09 | -0.55% | 1901527 | 310450.9 | 5.47% | | 002368 | 太极股份 | 15.72 | -11.07 | -0.09 | -0.57% | 109664 | 17297.14 | 1.77% | | 601985 | 中国核电 | 8.70 | 21.74 | -0.05 | -0.57% | 639128 | 55924.2 | 0.34% | | 601898 | 中煤能源 | 15.31 | 11.43 | -0.09 | -0.58% | 325530 | 49639.34 | 0.36% | | 688621 | 阳光诺和 | 56.47 | 32.45 | -0.36 | -0.63% | 7575.88 | 4331.842 | 0.68% | | 600859 | 王府井 | 10.86 | -278.21 | -0.07 | -0.64% | 95802 | 10351.66 | 0.85% | | 605178 | 时空科技 | 65.33 | -30.03 | -0.43 | -0.65% | 17949 | 11820.08 | 1.81% | | 301162 | 国能日新 | 49.84 | 67.90 | -0.33 | -0.66% | 29593 | 15136.96 | 2.46% | | 688520 | 神州细胞 | 39.00 | -22.81 | -0.26 | -0.66% | 10364.69 | 4081.91 | 0.23% | | 002893 | 京能热力 | 11.85 | 48.07 | -0.08 | -0.67% | 139132 | 16506.73 | 6.90% | | 600962 | 国投中鲁 | 25.50 | 368.00 | -0.18 | -0.70% | 68263 | 17339.36 | 2.60% | | 002310 | 东方新能 | 2.81 | -198.74 | -0.02 | -0.71% | 803538 | 22579.61 | 1.83% | | 000151 | 中成股份 | 11.23 | 9.95 | -0.08 | -0.71% | 74432 | 8465.18 | 2.42% | | 002462 | 嘉事堂 | 13.91 | 39.28 | -0.10 | -0.71% | 50366 | 7000.9 | 1.73% | | 603000 | 人民网 | 17.79 | 103.22 | -0.13 | -0.73% | 107080 | 19249.38 | 0.97% | | 600905 | 三峡能源 | 4.08 | 50.54 | -0.03 | -0.73% | 690255.1 | 28216.37 | 0.24% | | 601226 | 华电科工 | 8.06 | 50.12 | -0.06 | -0.74% | 55358 | 4493.33 | 0.48% | | 920879 | 基康技术 | 15.68 | 33.12 | -0.12 | -0.76% | 7199 | 1149.892 | 0.57% | | 001391 | 国货航 | 5.19 | 25.57 | -0.04 | -0.76% | 87320 | 4537.806 | 0.57% | | 600007 | 中国国贸 | 21.14 | 17.80 | -0.17 | -0.80% | 11122 | 2371.82 | 0.11% | | 688790 | 昂瑞微-UW | 146.09 | -106.27 | -1.21 | -0.82% | 4554.33 | 6769.907 | 3.78% | | 601668 | 中国建筑 | 4.72 | 5.14 | -0.04 | -0.84% | 964160 | 45773.19 | 0.23% | | 301175 | 中科环保 | 5.73 | 21.62 | -0.05 | -0.87% | 77986 | 4498.757 | 1.25% | | 002573 | 清新环境 | 3.37 | -11.66 | -0.03 | -0.88% | 45962 | 1553.61 | 0.33% | | 600977 | 中国电影 | 14.42 | 187.87 | -0.13 | -0.89% | 249186 | 36431.64 | 1.33% | | 688068 | 热景生物 | 85.30 | -32.07 | -0.77 | -0.89% | 8558.108 | 7469.259 | 0.92% | | 002642 | 荣联科技 | 8.77 | 290.90 | -0.08 | -0.90% | 156470 | 13768.25 | 2.37% | | 601059 | 信达证券 | 17.19 | 26.03 | -0.16 | -0.92% | 66933 | 11556.43 | 0.21% | | 603986 | 兆易创新 | 521.35 | 127.15 | -4.87 | -0.93% | 418206 | 2250441 | 6.26% | | 300003 | 乐普医疗 | 12.57 | 27.91 | -0.12 | -0.95% | 112436 | 14259.81 | 0.71% | | 603888 | 新华网 | 18.69 | 38.22 | -0.18 | -0.95% | 45263 | 8553.25 | 0.67% | | 600008 | 首创环保 | 3.06 | 12.46 | -0.03 | -0.97% | 286434 | 8819.2 | 0.39% | | 601858 | 中国科传 | 25.45 | 41.34 | -0.25 | -0.97% | 48232 | 12385.16 | 0.61% | | 000860 | 顺鑫农业 | 11.09 | -25.79 | -0.11 | -0.98% | 63175 | 6974.63 | 0.85% | | 002701 | 奥瑞金 | 4.94 | 14.72 | -0.05 | -1.00% | 120710 | 6009.17 | 0.47% | | 688033 | *ST天宜 | 7.86 | -1.98 | -0.08 | -1.01% | 30164.35 | 2378.051 | 0.54% | | 300445 | 康斯特 | 24.45 | 44.77 | -0.25 | -1.01% | 27396 | 6786.75 | 1.95% | | 301276 | 嘉曼服饰 | 24.27 | 28.28 | -0.26 | -1.06% | 5515 | 1345.6 | 0.76% | | 920160 | 北矿检测 | 21.33 | 28.72 | -0.23 | -1.07% | 6048 | 1290.603 | 2.37% | | 600886 | 国投电力 | 13.72 | 14.77 | -0.15 | -1.08% | 212554 | 29239.5 | 0.29% | | 300688 | 创业黑马 | 25.70 | -78.74 | -0.29 | -1.12% | 27785 | 7227.49 | 1.87% | | 688111 | 金山办公 | 239.91 | 30.63 | -2.77 | -1.14% | 48809.67 | 118502.4 | 1.05% | | 601111 | 中国国航 | 6.88 | 60.39 | -0.08 | -1.15% | 556865 | 38336.96 | 0.48% | | 603516 | 淳中科技 | 117.61 | 80.81 | -1.39 | -1.17% | 33629 | 39837.02 | 1.65% | | 688658 | 悦康药业 | 18.52 | -33.85 | -0.22 | -1.17% | 31587.03 | 5899.896 | 0.70% | | 002739 | 儒意电影 | 9.19 | -84.70 | -0.11 | -1.18% | 199413 | 18567.62 | 0.95% | | 601288 | 农业银行 | 6.34 | 7.54 | -0.08 | -1.25% | 1953992 | 124236.9 | 0.06% | | 002373 | 千方科技 | 8.45 | 260.82 | -0.11 | -1.29% | 120849 | 10366.54 | 0.88% | | 002995 | 天地在线 | 18.78 | -30.02 | -0.25 | -1.31% | 35361 | 6717.51 | 3.15% | | 300896 | 爱美客 | 100.58 | 26.57 | -1.35 | -1.32% | 19008 | 19165.41 | 0.93% | | 300759 | 康龙化成 | 25.16 | 27.29 | -0.34 | -1.33% | 109261 | 27720.04 | 0.77% | | 601995 | 中金公司 | 33.94 | 14.47 | -0.46 | -1.34% | 126921 | 43384.23 | 0.43% | | 601908 | 京运通 | 3.67 | -5.76 | -0.05 | -1.34% | 299869 | 11159.93 | 1.24% | | 000882 | 华联股份 | 1.46 | -11.94 | -0.02 | -1.35% | 343505 | 5004.56 | 1.26% | | 601949 | 中国出版 | 5.08 | 16.81 | -0.07 | -1.36% | 58861 | 3034.46 | 0.31% | | 601766 | 中国中车 | 5.72 | 12.15 | -0.08 | -1.38% | 1120984 | 64525.56 | 0.46% | | 300071 | 福石控股 | 4.25 | -36.07 | -0.06 | -1.39% | 155346 | 6707.78 | 1.64% | | 601881 | 中国银河 | 12.41 | 10.58 | -0.18 | -1.43% | 296520 | 37217.41 | 0.41% | | 301333 | 诺思格 | 49.08 | 35.47 | -0.72 | -1.45% | 7525 | 3690.06 | 0.78% | | 600511 | 国药股份 | 26.50 | 9.94 | -0.39 | -1.45% | 21440 | 5719.37 | 0.39% | | 601390 | 中国中铁 | 4.73 | 5.50 | -0.07 | -1.46% | 672095.1 | 31994.01 | 0.33% | | 601888 | 中国中免 | 55.70 | 28.96 | -0.83 | -1.47% | 215575 | 120093 | 1.10% | | 600313 | 农发种业 | 6.02 | 137.26 | -0.09 | -1.47% | 118057 | 7163.351 | 1.09% | | 002362 | 汉王科技 | 17.28 | -18.82 | -0.26 | -1.48% | 34494 | 6040.43 | 1.66% | | 920179 | 凯德石英 | 62.80 | 247.68 | -0.96 | -1.51% | 34260 | 21677.24 | 5.74% | | 300485 | 赛升药业 | 8.49 | -197.21 | -0.13 | -1.51% | 36645 | 3160 | 1.34% | | 002410 | 广联达 | 9.79 | 39.50 | -0.15 | -1.51% | 172847 | 17124.78 | 1.10% | | 300072 | 海新能科 | 3.91 | -16.14 | -0.06 | -1.51% | 153186 | 6077.41 | 0.66% | | 300081 | ST恒信 | 3.91 | -6.24 | -0.06 | -1.51% | 58157 | 2292.76 | 0.96% | | 003005 | 竞业达 | 16.02 | -423.45 | -0.25 | -1.54% | 15300 | 2458.58 | 1.20% | | 002707 | 众信旅游 | 5.68 | -2779.66 | -0.09 | -1.56% | 65313 | 3739.08 | 0.76% | | 601628 | 中国人寿 | 33.27 | 6.50 | -0.53 | -1.57% | 242589 | 81404.63 | 0.12% | | 601136 | 首创证券 | 14.99 | 37.18 | -0.24 | -1.58% | 55230 | 8355.809 | 0.20% | | 601186 | 中国铁建 | 6.24 | 4.81 | -0.10 | -1.58% | 406596 | 25521.3 | 0.35% | | 600161 | 天坛生物 | 13.06 | 26.55 | -0.21 | -1.58% | 50045 | 6561.95 | 0.25% | | 002279 | 久其软件 | 6.82 | 78.41 | -0.11 | -1.59% | 135642 | 9406.83 | 1.71% | | 601089 | 福元医药 | 18.49 | 20.44 | -0.30 | -1.60% | 13282 | 2482.47 | 0.28% | | 301293 | 三博脑科 | 61.00 | 206.31 | -0.99 | -1.60% | 28710 | 17642.32 | 1.39% | | 688563 | 航材股份 | 53.40 | 46.16 | -0.87 | -1.60% | 16715.74 | 9076.688 | 1.43% | | 688356 | 键凯科技 | 77.87 | 65.38 | -1.28 | -1.62% | 6222.57 | 4874.906 | 1.03% | | 600015 | 华夏银行 | 6.64 | 3.90 | -0.11 | -1.63% | 417083 | 27887.8 | 0.27% | | 600582 | 天地科技 | 5.43 | 15.57 | -0.09 | -1.63% | 199712 | 10874.46 | 0.48% | | 688047 | 龙芯中科 | 157.06 | -150.73 | -2.61 | -1.63% | 69264.01 | 111353.4 | 1.73% | | 600206 | 有研新材 | 28.61 | 84.78 | -0.49 | -1.68% | 336628 | 97986.34 | 3.98% | | 600100 | 同方股份 | 8.03 | 81.16 | -0.14 | -1.71% | 202163 | 16385.54 | 0.60% | | 600155 | 华创云信 | 5.70 | 49.93 | -0.10 | -1.72% | 174782 | 10118 | 0.79% | | 000620 | 盈新发展 | 2.84 | -14.01 | -0.05 | -1.73% | 3049317 | 91349.68 | 6.53% | | 600288 | 大恒科技 | 13.62 | 36.38 | -0.24 | -1.73% | 42429 | 5855.54 | 0.97% | | 600405 | 动力源 | 4.54 | -9.17 | -0.08 | -1.73% | 79204 | 3650.64 | 1.29% | | 688411 | 海博思创 | 278.99 | 47.98 | -4.94 | -1.74% | 79508.01 | 230711.6 | 6.00% | | 601800 | 中国交建 | 6.19 | 7.53 | -0.11 | -1.75% | 299756 | 18640.06 | 0.25% | | 300496 | 中科创达 | 73.00 | 72.97 | -1.30 | -1.75% | 169877 | 125201.1 | 4.62% | | 300788 | 中信出版 | 27.97 | 45.29 | -0.50 | -1.76% | 20504 | 5825.37 | 1.08% | | 601117 | 中国化学 | 7.83 | 7.29 | -0.14 | -1.76% | 569779 | 44691.52 | 0.94% | | 601618 | 中国中冶 | 2.78 | 42.76 | -0.05 | -1.77% | 595997 | 16761.52 | 0.33% | | 601198 | 东兴证券 | 13.33 | 20.76 | -0.24 | -1.77% | 116190 | 15634.4 | 0.36% | | 002151 | 北斗星通 | 37.00 | -93.88 | -0.67 | -1.78% | 90375 | 33964.18 | 2.04% | | 300289 | 利德曼 | 6.04 | -127.83 | -0.11 | -1.79% | 27106 | 1650.89 | 0.50% | | 600861 | 北京人力 | 14.16 | 9.52 | -0.26 | -1.80% | 19373 | 2747.92 | 0.53% | | 600733 | 北汽蓝谷 | 6.44 | -9.15 | -0.12 | -1.83% | 434652 | 28432.63 | 0.78% | | 000938 | 紫光股份 | 28.37 | 38.19 | -0.53 | -1.83% | 885692.9 | 255516.9 | 3.10% | | 001213 | 中铁特货 | 3.74 | 44.37 | -0.07 | -1.84% | 73475 | 2773.008 | 0.17% | | 600056 | 中国医药 | 9.55 | 29.59 | -0.18 | -1.85% | 102750 | 9884.609 | 0.69% | | 688009 | 中国通号 | 4.77 | 13.85 | -0.09 | -1.85% | 250164.2 | 12091.88 | 0.29% | | 301668 | 昊创瑞通 | 39.67 | 54.66 | -0.75 | -1.86% | 7687 | 3067.551 | 3.16% | | 688168 | XR安博通 | 63.20 | -73.54 | -1.20 | -1.86% | 14848.72 | 9559.662 | 1.37% | | 688432 | 有研硅 | 18.85 | 112.95 | -0.36 | -1.87% | 142987.6 | 27786.61 | 1.14% | | 300456 | 赛微电子 | 45.42 | 23.39 | -0.87 | -1.88% | 212380 | 97464.2 | 3.55% | | 300324 | 旋极信息 | 4.64 | -18.11 | -0.09 | -1.90% | 260018 | 12254.3 | 1.52% | | 300002 | 神州泰岳 | 8.23 | 22.06 | -0.16 | -1.91% | 238095 | 19968.79 | 1.29% | | 301508 | 中机认检 | 26.74 | 39.72 | -0.52 | -1.91% | 10198 | 2745.05 | 1.73% | | 603778 | 国晟科技 | 18.98 | -22.13 | -0.37 | -1.91% | 503484 | 95678.07 | 7.83% | | 002658 | 雪迪龙 | 8.14 | 33.36 | -0.16 | -1.93% | 71701 | 5911.74 | 2.00% | | 002662 | 峰璟股份 | 3.56 | 23.55 | -0.07 | -1.93% | 94363 | 3378.62 | 0.63% | | 600166 | 福田汽车 | 3.02 | 16.73 | -0.06 | -1.95% | 579168 | 17699.23 | 0.73% | | 301153 | 中科江南 | 19.11 | 55.92 | -0.38 | -1.95% | 24308 | 4719.054 | 0.73% | | 301047 | 义翘神州 | 64.12 | 49.60 | -1.28 | -1.96% | 4438 | 2868.441 | 0.37% | | 301367 | 瑞迈特 | 65.10 | 30.36 | -1.30 | -1.96% | 5649 | 3699.88 | 0.80% | | 002542 | *ST中岩 | 1.49 | -2.86 | -0.03 | -1.97% | 234453 | 3575.97 | 1.33% | | 603392 | 万泰生物 | 33.74 | -109.82 | -0.68 | -1.98% | 26164 | 8904.29 | 0.21% | | 920429 | 康比特 | 10.82 | 69.26 | -0.22 | -1.99% | 10611 | 1146.336 | 0.93% | | 603087 | 甘李药业 | 52.57 | 30.66 | -1.07 | -1.99% | 32773 | 17373.67 | 0.59% | | 300229 | 拓尔思 | 17.61 | -44.18 | -0.36 | -2.00% | 114892 | 20556.18 | 1.32% | | 300079 | 数码视讯 | 5.35 | 213.67 | -0.11 | -2.01% | 191989 | 10464.25 | 1.49% | | 600791 | 京能置业 | 15.88 | -6.34 | -0.33 | -2.04% | 75134 | 12028.05 | 1.66% | | 600138 | 中青旅 | 7.69 | 69.31 | -0.16 | -2.04% | 87028 | 6729.82 | 1.20% | | 300406 | 九强生物 | 12.49 | 34.51 | -0.26 | -2.04% | 22796 | 2874.7 | 0.54% | | 688561 | 奇安信-U | 29.26 | -15.87 | -0.61 | -2.04% | 60122.27 | 17712.83 | 0.88% | | 002985 | 北摩高科 | 31.52 | 49.00 | -0.66 | -2.05% | 22593 | 7199.649 | 0.68% | | 688207 | 格灵深瞳 | 17.19 | -24.38 | -0.36 | -2.05% | 59954.31 | 10368.59 | 2.32% | | 600062 | 华润双鹤 | 16.71 | 10.68 | -0.35 | -2.05% | 34291 | 5792.36 | 0.33% | | 603598 | 引力传媒 | 20.74 | 280.07 | -0.44 | -2.08% | 148522 | 31659.8 | 5.51% | | 688229 | 博睿数据 | 88.20 | -39.45 | -1.88 | -2.09% | 11234.04 | 9996.74 | 2.53% | | 600085 | 同仁堂 | 24.70 | 31.41 | -0.53 | -2.10% | 61657 | 15303.83 | 0.45% | | 688349 | 三一重能 | 21.34 | 24.17 | -0.46 | -2.11% | 39470.06 | 8603.135 | 0.33% | | 603267 | 鸿远电子 | 63.61 | 51.39 | -1.38 | -2.12% | 143231 | 93977.63 | 6.20% | | 300287 | 飞利信 | 4.13 | -37.60 | -0.09 | -2.13% | 157551 | 6608.92 | 1.19% | | 002271 | 东方雨虹 | 13.74 | 101.70 | -0.30 | -2.14% | 207509 | 28879.83 | 1.08% | | 601600 | 中国铝业 | 11.83 | 13.84 | -0.26 | -2.15% | 3853714 | 466928.4 | 2.93% | | 002186 | 全聚德 | 9.51 | 282.88 | -0.21 | -2.16% | 19828 | 1892.79 | 0.65% | | 688652 | 京仪装备 | 146.51 | 155.30 | -3.29 | -2.20% | 43601.49 | 64720.65 | 3.61% | | 603588 | 高能环境 | 12.77 | 15.99 | -0.29 | -2.22% | 145060 | 18780.9 | 0.95% | | 601066 | 中信建投 | 23.19 | 15.97 | -0.53 | -2.23% | 189796 | 44429.8 | 0.29% | | 601998 | 中信银行 | 7.43 | 5.81 | -0.17 | -2.24% | 372351 | 27797.22 | 0.09% | | 688326 | 经纬恒润-W | 90.25 | 253.32 | -2.07 | -2.24% | 16080.55 | 14848.7 | 1.44% | | 002780 | 三夫户外 | 13.93 | 32.29 | -0.32 | -2.25% | 32047 | 4499.71 | 2.45% | | 688201 | ST信安 | 8.22 | 83.85 | -0.19 | -2.26% | 37685.88 | 3109.02 | 1.25% | | 300455 | 航天智装 | 23.28 | -91.71 | -0.54 | -2.27% | 50259 | 11932.44 | 0.71% | | 300034 | 钢研高纳 | 18.95 | 151.35 | -0.44 | -2.27% | 98486 | 19014.6 | 1.28% | | 300204 | 舒泰神 | 23.65 | -134.74 | -0.55 | -2.27% | 65114 | 15573.48 | 1.44% | | 300419 | ST浩丰 | 6.79 | -22.97 | -0.16 | -2.30% | 43379 | 2969.5 | 1.18% | | 688338 | 赛科希德 | 26.41 | 32.68 | -0.63 | -2.33% | 5294.08 | 1407.034 | 0.50% | | 688339 | 亿华通-U | 22.80 | -8.72 | -0.55 | -2.36% | 22554.65 | 5225.81 | 1.15% | | 600528 | 中铁工业 | 7.45 | 12.10 | -0.18 | -2.36% | 86074 | 6472.88 | 0.39% | | 601698 | 中国卫通 | 31.40 | 333.59 | -0.76 | -2.36% | 238909 | 76008.81 | 0.57% | | 603613 | 国联股份 | 23.90 | 12.98 | -0.58 | -2.37% | 60254 | 14608.61 | 0.84% | | 300825 | 阿尔特 | 12.65 | -25.27 | -0.31 | -2.39% | 187150 | 23817.32 | 3.86% | | 605599 | 菜百股份 | 15.87 | 10.19 | -0.39 | -2.40% | 32238 | 5153.984 | 0.41% | | 600372 | 中航机载 | 11.39 | 48.07 | -0.28 | -2.40% | 205539 | 23701.94 | 0.42% | | 688369 | 致远互联 | 22.05 | -11.05 | -0.55 | -2.43% | 20025.99 | 4486.678 | 1.74% | | 603970 | 中农立华 | 11.53 | 17.86 | -0.29 | -2.45% | 11427 | 1326.43 | 0.43% | | 000798 | 中水渔业 | 8.31 | 41.28 | -0.21 | -2.46% | 37234 | 3105.11 | 1.02% | | 605305 | 中际联合 | 39.94 | 15.14 | -1.01 | -2.47% | 23378 | 9432.756 | 1.10% | | 603927 | 中科软 | 15.41 | 57.08 | -0.39 | -2.47% | 59341 | 9271.86 | 0.71% | | 301370 | 国科恒泰 | 9.06 | 54.42 | -0.23 | -2.48% | 23479 | 2141.858 | 0.73% | | 300612 | 宣亚国际 | 12.96 | -26.52 | -0.33 | -2.48% | 38667 | 5078.33 | 2.15% | | 600968 | 海油发展 | 3.91 | 10.12 | -0.10 | -2.49% | 315539 | 12443.47 | 0.31% | | 300070 | 碧水源 | 3.51 | 207.07 | -0.09 | -2.50% | 196376 | 6965.46 | 0.57% | | 603098 | 森特股份 | 12.85 | 76.63 | -0.33 | -2.50% | 86524 | 11461.61 | 1.61% | | 688466 | 金科环境 | 16.73 | 71.58 | -0.43 | -2.51% | 11015.77 | 1850.099 | 0.90% | | 300797 | 钢研纳克 | 14.38 | 33.72 | -0.37 | -2.51% | 15030 | 2192.67 | 0.40% | | 002065 | 东华软件 | 7.77 | 51.46 | -0.20 | -2.51% | 206514 | 16265.71 | 0.71% | | 002878 | 元隆雅图 | 14.36 | -101.40 | -0.37 | -2.51% | 73356 | 10588.78 | 3.11% | | 600764 | 中国海防 | 20.94 | 129.24 | -0.54 | -2.51% | 23039 | 4899.08 | 0.32% | | 688568 | 中科星图 | 51.54 | -297.06 | -1.33 | -2.52% | 67489.05 | 35303.75 | 0.84% | | 300593 | 新雷能 | 39.41 | -109.77 | -1.02 | -2.52% | 410993 | 167470.8 | 9.13% | | 002933 | 新兴装备 | 28.44 | 125.19 | -0.74 | -2.54% | 11361 | 3272.84 | 0.97% | | 600435 | 北方导航 | 12.24 | 152.17 | -0.32 | -2.55% | 112806 | 13986.38 | 0.75% | | 600271 | 航天信息 | 7.61 | -20.34 | -0.20 | -2.56% | 102793 | 7916.311 | 0.55% | | 300384 | 三联虹普 | 12.91 | 21.82 | -0.34 | -2.57% | 23985 | 3138.78 | 1.09% | | 300928 | 华安鑫创 | 33.12 | -22.58 | -0.88 | -2.59% | 9565 | 3223.22 | 1.91% | | 000725 | 京东方Ａ | 5.62 | 34.99 | -0.15 | -2.60% | 3.416546E+07 | 1986631 | 9.40% | | 300065 | 海兰信 | 22.76 | 2292.52 | -0.61 | -2.61% | 236546 | 54285.84 | 3.60% | | 600588 | 用友网络 | 10.42 | -25.88 | -0.28 | -2.62% | 217525 | 22929.84 | 0.64% | | 688468 | 科美诊断 | 6.67 | 69.80 | -0.18 | -2.63% | 20559.11 | 1381.711 | 0.51% | | 601728 | 中国电信 | 5.92 | 17.10 | -0.16 | -2.63% | 1275803 | 76426.29 | 0.16% | | 600730 | *ST高科 | 13.26 | -60.45 | -0.36 | -2.64% | 262876 | 36017 | 4.48% | | 002659 | 凯文教育 | 4.42 | -152.73 | -0.12 | -2.64% | 69585 | 3097.57 | 1.16% | | 300213 | 佳讯飞鸿 | 7.71 | -32.52 | -0.21 | -2.65% | 66814 | 5211.57 | 1.21% | | 002738 | 中矿资源 | 65.41 | 56.82 | -1.79 | -2.66% | 158346 | 106387.6 | 2.23% | | 001280 | 中国铀业 | 73.94 | 88.94 | -2.04 | -2.68% | 37882 | 28312.32 | 2.40% | | 001210 | 金房能源 | 27.90 | 31.90 | -0.77 | -2.69% | 49804 | 13967.02 | 5.23% | | 002038 | 双鹭药业 | 5.78 | -12.39 | -0.16 | -2.69% | 108232 | 6314.04 | 1.27% | | 601868 | 中国能建 | 2.89 | 22.50 | -0.08 | -2.69% | 4310523 | 125402.1 | 1.33% | | 688169 | 石头科技 | 118.64 | 21.66 | -3.31 | -2.71% | 53990.14 | 64587.8 | 2.08% | | 600055 | 万东医疗 | 12.80 | -32.27 | -0.36 | -2.74% | 47107 | 6098.57 | 0.67% | | 601857 | 中国石油 | 10.66 | 12.33 | -0.30 | -2.74% | 973458 | 104225.7 | 0.06% | | 002413 | 雷科防务 | 10.65 | -213.23 | -0.30 | -2.74% | 343062 | 37046.45 | 2.65% | | 300662 | 科锐国际 | 21.70 | 12.29 | -0.62 | -2.78% | 23500 | 5175.17 | 1.20% | | 300858 | 科拓生物 | 16.41 | 48.51 | -0.47 | -2.78% | 40337 | 6673.55 | 2.06% | | 300810 | 中科海讯 | 28.27 | -101.45 | -0.81 | -2.79% | 11194 | 3211.47 | 0.98% | | 300430 | *ST益通 | 5.22 | -1.50 | -0.15 | -2.79% | 144778 | 7491.45 | 5.57% | | 603859 | 能科科技 | 44.88 | 48.66 | -1.29 | -2.79% | 72434 | 32953.31 | 2.96% | | 600198 | 大唐电信 | 8.32 | -222.11 | -0.24 | -2.80% | 176577 | 14894.55 | 1.36% | | 002439 | 启明星辰 | 14.80 | -34.14 | -0.43 | -2.82% | 166259 | 24889.34 | 2.28% | | 688256 | 寒武纪 | 1370.99 | 317.04 | -39.97 | -2.83% | 75413.61 | 1046937 | 1.20% | | 920208 | 青矩技术 | 20.03 | 13.97 | -0.59 | -2.86% | 6043 | 1222.847 | 0.59% | | 300773 | 拉卡拉 | 25.77 | 12.02 | -0.76 | -2.86% | 218472 | 57109.5 | 2.97% | | 300352 | ST信源 | 3.05 | -13.20 | -0.09 | -2.87% | 294934 | 9099.54 | 2.31% | | 300045 | 华力创通 | 20.65 | -214.46 | -0.61 | -2.87% | 127949 | 26860.4 | 2.44% | | 600028 | 中国石化 | 4.73 | 16.09 | -0.14 | -2.87% | 2504637 | 119604.8 | 0.26% | | 002453 | 华软科技 | 6.07 | -18.03 | -0.18 | -2.88% | 151399 | 9263.07 | 2.51% | | 920344 | 三元基因 | 19.37 | 127.84 | -0.58 | -2.91% | 3219 | 628.3506 | 0.28% | | 300271 | 华宇软件 | 5.67 | -22.35 | -0.17 | -2.91% | 56319 | 3235.27 | 0.70% | | 300365 | 恒华科技 | 5.67 | -13.85 | -0.17 | -2.91% | 92315 | 5312.32 | 1.80% | | 600463 | 空港股份 | 9.67 | -29.24 | -0.29 | -2.91% | 21276 | 2082.27 | 0.71% | | 600050 | 中国联通 | 4.32 | 15.60 | -0.13 | -2.92% | 1768275 | 77527.53 | 0.57% | | 000970 | 中科三环 | 11.62 | 149.93 | -0.35 | -2.92% | 130412 | 15433.57 | 1.07% | | 688651 | 盛邦安全 | 39.78 | -60.03 | -1.20 | -2.93% | 11947.62 | 4822.734 | 3.68% | | 300011 | 鼎汉技术 | 6.61 | -262.32 | -0.20 | -2.94% | 47636 | 3175.55 | 0.93% | | 601669 | 中国电建 | 5.27 | 9.72 | -0.16 | -2.95% | 1834698 | 97445.63 | 1.40% | | 002385 | 大北农 | 3.29 | -14.88 | -0.10 | -2.95% | 502338 | 16724.17 | 1.45% | | 301372 | 科净源 | 35.18 | -55.84 | -1.07 | -2.95% | 10428 | 3704.18 | 2.53% | | 300965 | 恒宇信通 | 64.05 | 139.50 | -1.95 | -2.95% | 9990 | 6450.246 | 1.82% | | 600560 | 金自天正 | 13.45 | 59.53 | -0.41 | -2.96% | 21450 | 2918.32 | 0.96% | | 688569 | 铁科轨道 | 19.33 | 24.32 | -0.59 | -2.96% | 5623.85 | 1099.357 | 0.27% | | 600536 | 中国软件 | 37.30 | -1009.43 | -1.14 | -2.97% | 79228 | 29947.36 | 0.94% | | 300157 | 新锦动力 | 4.57 | -51.11 | -0.14 | -2.97% | 189146 | 8722.92 | 2.67% | | 600855 | 航天长峰 | 16.64 | -46.97 | -0.51 | -2.97% | 65369 | 11071.94 | 1.40% | | 300353 | 东土科技 | 21.19 | 140.00 | -0.65 | -2.98% | 194036 | 41532.87 | 3.59% | | 300887 | 谱尼测试 | 8.46 | -22.58 | -0.26 | -2.98% | 72126 | 6191.2 | 1.98% | | 688597 | 煜邦电力 | 7.80 | 55.64 | -0.24 | -2.99% | 37743.33 | 2979.14 | 1.12% | | 301302 | 华如科技 | 26.45 | -19.38 | -0.82 | -3.01% | 46547 | 12530.21 | 3.35% | | 603025 | 大豪科技 | 15.99 | 22.90 | -0.50 | -3.03% | 76636 | 12446.8 | 0.69% | | 002383 | 合众思壮 | 7.97 | -36.77 | -0.25 | -3.04% | 78770 | 6374.03 | 1.06% | | 300075 | 数字政通 | 13.06 | -21.63 | -0.41 | -3.04% | 66544 | 8783.44 | 1.27% | | 300719 | 安达维尔 | 12.74 | -285.91 | -0.40 | -3.04% | 27549 | 3559.33 | 1.53% | | 300231 | 银信科技 | 9.83 | 84.76 | -0.31 | -3.06% | 79285 | 7926.2 | 1.78% | | 300150 | 世纪瑞尔 | 4.43 | 68.09 | -0.14 | -3.06% | 74904 | 3336.51 | 1.62% | | 300774 | 倍杰特 | 14.86 | 160.28 | -0.47 | -3.07% | 59272 | 8974.38 | 3.04% | | 300674 | 宇信科技 | 17.36 | 29.15 | -0.55 | -3.07% | 66359 | 11699.5 | 0.94% | | 601319 | 中国人保 | 6.88 | 7.14 | -0.22 | -3.10% | 450009 | 31310.68 | 0.13% | | 688570 | 天玛智控 | 16.80 | 128.95 | -0.54 | -3.11% | 24184.91 | 4113.948 | 1.29% | | 300036 | 超图软件 | 13.67 | 139.21 | -0.44 | -3.12% | 69193 | 9608.33 | 1.55% | | 002153 | 石基信息 | 8.36 | -139.48 | -0.27 | -3.13% | 118897 | 10067.83 | 0.74% | | 603860 | 中公高科 | 28.66 | 40.96 | -0.93 | -3.14% | 10382 | 2996.88 | 1.56% | | 300663 | 科蓝软件 | 8.00 | -9.17 | -0.26 | -3.15% | 112569 | 9142.67 | 2.45% | | 603138 | 海量数据 | 16.26 | -67.00 | -0.53 | -3.16% | 41190 | 6807.791 | 1.43% | | 688236 | 春立医疗 | 16.51 | 22.93 | -0.54 | -3.17% | 10404.55 | 1744.097 | 0.36% | | 920493 | 并行科技 | 145.44 | 434.31 | -4.76 | -3.17% | 9799 | 14335.29 | 2.20% | | 300803 | 指南针 | 97.61 | 296.92 | -3.20 | -3.17% | 123517 | 122691.6 | 2.04% | | 600410 | 华胜天成 | 19.73 | -101.69 | -0.65 | -3.19% | 468633 | 93778.14 | 4.27% | | 002467 | 二六三 | 5.76 | -25.33 | -0.19 | -3.19% | 302412 | 17700.4 | 2.21% | | 001220 | 世盟股份 | 32.64 | 24.41 | -1.08 | -3.20% | 8749 | 2886.509 | 3.87% | | 600118 | 中国卫星 | 81.82 | 5699.31 | -2.72 | -3.22% | 265499 | 221554.8 | 2.25% | | 603903 | 中持股份 | 11.42 | -31.81 | -0.38 | -3.22% | 47479 | 5488.33 | 1.86% | | 002051 | 中工国际 | 11.06 | 51.94 | -0.37 | -3.24% | 360470 | 40160.74 | 2.94% | | 688795 | 摩尔线程-U | 684.98 | -374.83 | -23.04 | -3.25% | 17567.82 | 121779.3 | 5.98% | | 300736 | 百邦科技 | 35.97 | -158.39 | -1.21 | -3.25% | 38786 | 14082.19 | 3.11% | | 688315 | 诺禾致源 | 14.85 | 38.03 | -0.50 | -3.26% | 25657.45 | 3879.056 | 0.62% | | 600860 | 京城股份 | 9.49 | -70.27 | -0.32 | -3.26% | 50992 | 4917.17 | 1.15% | | 300449 | 汉邦高科 | 7.99 | -39.74 | -0.27 | -3.27% | 143548 | 11710.7 | 3.72% | | 600916 | 中国黄金 | 7.99 | 44.07 | -0.27 | -3.27% | 240012 | 19366.17 | 1.43% | | 300332 | 天壕能源 | 5.03 | -13.80 | -0.17 | -3.27% | 95832 | 4873.03 | 1.15% | | 688084 | 晶品特装 | 56.49 | -279.32 | -1.91 | -3.27% | 8296.29 | 4748.894 | 1.10% | | 688687 | 凯因科技 | 17.15 | 264.97 | -0.58 | -3.27% | 18909.55 | 3281.906 | 1.11% | | 600031 | 三一重工 | 18.26 | 19.95 | -0.62 | -3.28% | 713996 | 131734.1 | 0.84% | | 600266 | 城建发展 | 4.70 | -34.64 | -0.16 | -3.29% | 226572 | 10785.17 | 1.05% | | 601336 | 新华保险 | 58.17 | 4.92 | -1.99 | -3.31% | 156603 | 92435.89 | 0.75% | | 600871 | 石化油服 | 2.33 | 68.46 | -0.08 | -3.32% | 629391 | 14795.12 | 0.46% | | 301598 | 博科测试 | 61.78 | 29.30 | -2.13 | -3.33% | 4145 | 2580.9 | 2.30% | | 688277 | 天智航-U | 18.17 | -38.36 | -0.63 | -3.35% | 49591.65 | 9165.25 | 1.09% | | 603569 | 长久物流 | 6.02 | -40.19 | -0.21 | -3.37% | 34137 | 2072.5 | 0.57% | | 300523 | 辰安科技 | 22.26 | -23.88 | -0.78 | -3.39% | 25408 | 5782.67 | 1.09% | | 688050 | 爱博医疗 | 42.41 | 30.96 | -1.49 | -3.39% | 17157.74 | 7410.115 | 0.89% | | 600386 | 北巴传媒 | 3.70 | -255.52 | -0.13 | -3.39% | 70840 | 2651.25 | 0.88% | | 920017 | 星昊医药 | 15.92 | 18.10 | -0.56 | -3.40% | 11612 | 1867.524 | 0.94% | | 600195 | 中牧股份 | 6.51 | 50.56 | -0.23 | -3.41% | 57359 | 3776.81 | 0.56% | | 300465 | 高伟达 | 14.85 | 263.24 | -0.53 | -3.45% | 152469 | 23042.29 | 3.44% | | 000959 | 首钢股份 | 3.63 | 33.50 | -0.13 | -3.46% | 293871 | 10843.76 | 0.39% | | 002819 | 东方中科 | 24.30 | -49.45 | -0.88 | -3.49% | 20498 | 5073.05 | 0.87% | | 000931 | 中关村 | 4.14 | 196.41 | -0.15 | -3.50% | 52988 | 2220.19 | 0.71% | | 688562 | 航天软件 | 17.38 | -272.73 | -0.63 | -3.50% | 32199.92 | 5692.56 | 0.80% | | 688015 | 交控科技 | 18.73 | 22.79 | -0.68 | -3.50% | 11999.68 | 2270.332 | 0.64% | | 920703 | 广厦环能 | 9.91 | 19.23 | -0.36 | -3.51% | 7832 | 786.7365 | 1.03% | | 300374 | 中铁装配 | 12.09 | -24.21 | -0.44 | -3.51% | 25147 | 3085.02 | 1.02% | | 603979 | 金诚信 | 72.51 | 17.96 | -2.64 | -3.51% | 56052 | 41137.37 | 0.90% | | 002721 | 金一文化 | 2.74 | 87.21 | -0.10 | -3.52% | 308579 | 8550.24 | 1.16% | | 600657 | 信达地产 | 2.73 | -0.96 | -0.10 | -3.53% | 130691 | 3628.71 | 0.46% | | 300667 | 必创科技 | 17.72 | -37.62 | -0.65 | -3.54% | 41424 | 7457.24 | 2.33% | | 603511 | 爱慕股份 | 13.45 | 33.91 | -0.50 | -3.58% | 8727 | 1190.05 | 0.22% | | 601061 | 中信金属 | 13.65 | 19.14 | -0.51 | -3.60% | 90445 | 12543.38 | 0.18% | | 603123 | 翠微股份 | 10.36 | -19.28 | -0.39 | -3.63% | 123481 | 12889.24 | 1.89% | | 301169 | 零点有数 | 87.52 | -187.32 | -3.37 | -3.71% | 8075 | 7193.509 | 1.12% | | 688500 | 慧辰股份 | 60.89 | -92.24 | -2.37 | -3.75% | 20215.67 | 12604.78 | 2.76% | | 600743 | 华远控股 | 2.31 | -53.37 | -0.09 | -3.75% | 255267 | 5980.97 | 1.09% | | 688489 | 三未信安 | 27.70 | -145.65 | -1.08 | -3.75% | 9844.33 | 2775.954 | 0.59% | | 300166 | 东方国信 | 17.01 | -88.40 | -0.67 | -3.79% | 607983 | 104968.6 | 6.71% | | 002148 | 北纬科技 | 6.80 | 863.97 | -0.27 | -3.82% | 84792 | 5826.37 | 1.89% | | 688613 | 奥精医疗 | 17.29 | 166.72 | -0.69 | -3.84% | 21624.77 | 3787.23 | 1.58% | | 301236 | 软通动力 | 36.96 | 709.70 | -1.49 | -3.88% | 136935 | 51477.71 | 1.74% | | 688292 | 浩瀚深度 | 24.41 | -164.51 | -0.99 | -3.90% | 49201.39 | 12515.83 | 3.11% | | 002649 | 博彦科技 | 9.74 | 129.37 | -0.40 | -3.94% | 84368 | 8360.79 | 1.57% | | 300383 | 光环新网 | 14.56 | -32.48 | -0.60 | -3.96% | 508567 | 75256.76 | 2.83% | | 688400 | 凌云光 | 65.88 | 91.21 | -2.72 | -3.97% | 151977.8 | 101022.7 | 3.30% | | 600489 | 中金黄金 | 23.68 | 18.29 | -0.98 | -3.97% | 387007 | 92729.33 | 0.80% | | 603127 | 昭衍新药 | 35.99 | 54.47 | -1.49 | -3.98% | 296672 | 106461 | 4.71% | | 002599 | 盛通股份 | 6.51 | 357.24 | -0.27 | -3.98% | 90897 | 5998.63 | 2.28% | | 920819 | 颖泰生物 | 2.89 | -12.70 | -0.12 | -3.99% | 51050 | 1503.626 | 0.42% | | 920808 | 曙光数创 | 77.66 | 751.25 | -3.23 | -3.99% | 20663 | 16381 | 1.06% | | 300579 | 数字认证 | 23.86 | -77.51 | -1.00 | -4.02% | 23739 | 5764.34 | 0.91% | | 300477 | ST合纵 | 2.62 | -3.12 | -0.11 | -4.03% | 228439 | 6042.12 | 2.29% | | 600658 | 电子城 | 4.74 | -2.79 | -0.20 | -4.05% | 98719 | 4750.35 | 0.88% | | 003001 | 中岩大地 | 19.59 | 339.39 | -0.83 | -4.06% | 56039 | 11195.97 | 4.90% | | 688509 | 正元地信 | 4.70 | -20.57 | -0.20 | -4.08% | 96039.98 | 4578.334 | 2.50% | | 300318 | 博晖创新 | 4.90 | -42.07 | -0.21 | -4.11% | 56979 | 2831.07 | 0.72% | | 301159 | 三维天地 | 35.18 | 119.98 | -1.51 | -4.12% | 12367 | 4438.106 | 2.33% | | 601588 | 北辰实业 | 1.86 | -2.20 | -0.08 | -4.12% | 336894 | 6368.49 | 1.27% | | 600058 | 五矿发展 | 10.22 | -353.27 | -0.44 | -4.13% | 61127 | 6362.64 | 0.57% | | 003007 | 直真科技 | 44.09 | 224.03 | -1.90 | -4.13% | 34642 | 15548.22 | 4.77% | | 301085 | 亚康股份 | 75.14 | -48.02 | -3.24 | -4.13% | 18795 | 14373.46 | 3.14% | | 300935 | 盈建科 | 39.85 | -36.75 | -1.73 | -4.16% | 22722 | 9165.58 | 3.77% | | 300958 | 建工修复 | 12.86 | -20.64 | -0.56 | -4.17% | 30339 | 3953.89 | 3.33% | | 600980 | 北矿科技 | 21.71 | 32.42 | -0.95 | -4.19% | 20508 | 4519.03 | 1.08% | | 600429 | 三元股份 | 4.78 | -33.70 | -0.21 | -4.21% | 174895 | 8467.551 | 1.17% | | 300542 | 新晨科技 | 13.50 | -164.86 | -0.60 | -4.26% | 67356 | 9063.98 | 2.67% | | 688244 | 永信至诚 | 17.39 | -54.15 | -0.78 | -4.29% | 16049.28 | 2858.599 | 1.06% | | 688280 | 精进电动-W | 5.78 | 324.93 | -0.26 | -4.30% | 112936.4 | 6624.527 | 2.17% | | 002987 | 京北方 | 11.99 | 40.81 | -0.54 | -4.31% | 75884 | 9257.369 | 0.75% | | 688282 | 理工导航 | 82.29 | -573.50 | -3.71 | -4.31% | 8809.97 | 7342.718 | 1.00% | | 002755 | 奥赛康 | 15.28 | 53.25 | -0.69 | -4.32% | 115431 | 17832.51 | 1.24% | | 300513 | 恒实科技 | 8.35 | -3.77 | -0.38 | -4.35% | 46249 | 3915.66 | 1.61% | | 600683 | 京投发展 | 16.26 | -10.07 | -0.74 | -4.35% | 247888 | 40865.48 | 3.35% | | 000402 | 金融街 | 2.85 | -1.83 | -0.13 | -4.36% | 337248 | 9742.729 | 1.13% | | 300386 | 飞天诚信 | 11.33 | -114.81 | -0.52 | -4.39% | 38974 | 4489.22 | 1.55% | | 002657 | 中科金财 | 18.44 | -59.55 | -0.85 | -4.41% | 71385 | 13397.85 | 2.12% | | 688729 | 屹唐股份 | 26.22 | 126.51 | -1.21 | -4.41% | 134768.4 | 36144.28 | 6.27% | | 002829 | 星网宇达 | 26.25 | -43.98 | -1.22 | -4.44% | 68675 | 18380.39 | 4.70% | | 301270 | 汉仪股份 | 28.60 | 369.09 | -1.33 | -4.44% | 17910 | 5207.536 | 1.90% | | 688316 | 青云科技-U | 65.79 | -54.82 | -3.06 | -4.44% | 18032.24 | 12075.85 | 3.76% | | 688200 | 华峰测控 | 422.20 | 100.70 | -19.81 | -4.48% | 25103.66 | 107506.5 | 1.85% | | 920579 | 机科股份 | 16.82 | -39.15 | -0.79 | -4.49% | 11940 | 2038.812 | 2.68% | | 688028 | 沃尔德 | 123.01 | 182.47 | -5.78 | -4.49% | 43068.1 | 53813.58 | 2.85% | | 688197 | 首药控股-U | 37.01 | -59.07 | -1.74 | -4.49% | 13515.06 | 5103.438 | 2.11% | | 600299 | 安迪苏 | 10.96 | 33.92 | -0.53 | -4.61% | 86908 | 9698.01 | 0.32% | | 300895 | 铜牛信息 | 64.93 | -127.32 | -3.15 | -4.63% | 43248 | 28584.35 | 3.12% | | 688080 | 映翰通 | 44.11 | 23.88 | -2.14 | -4.63% | 17575.15 | 7938.793 | 2.39% | | 301208 | 中亦科技 | 30.06 | 72.17 | -1.47 | -4.66% | 13590 | 4141.77 | 2.02% | | 601718 | ST际华 | 2.03 | -20.92 | -0.10 | -4.69% | 399484 | 8215.71 | 0.92% | | 603060 | 国检集团 | 6.28 | 40.92 | -0.31 | -4.70% | 107757 | 6865.99 | 1.34% | | 300541 | 先进数通 | 11.12 | 60.25 | -0.55 | -4.71% | 87069 | 9879.29 | 2.24% | | 688078 | 龙软科技 | 23.99 | -24.82 | -1.19 | -4.73% | 8095.97 | 1978.291 | 1.11% | | 603590 | 康辰药业 | 35.06 | 33.05 | -1.74 | -4.73% | 32235 | 11518.15 | 2.04% | | 920508 | 殷图网联 | 15.95 | 376.26 | -0.80 | -4.78% | 4705 | 771.5018 | 1.47% | | 300055 | 万邦达 | 8.97 | -31.45 | -0.45 | -4.78% | 150319 | 13672.88 | 2.38% | | 688253 | 英诺特 | 61.60 | 93.95 | -3.11 | -4.81% | 17588.42 | 10986.66 | 1.28% | | 300846 | 首都在线 | 25.60 | -84.80 | -1.30 | -4.83% | 173030 | 45163.65 | 4.17% | | 601992 | 金隅集团 | 1.57 | -11.54 | -0.08 | -4.85% | 812900.9 | 13003.58 | 0.98% | | 301380 | 挖金客 | 31.96 | 86.94 | -1.64 | -4.88% | 15532 | 5091.524 | 1.89% | | 600159 | 大龙地产 | 2.72 | -8.40 | -0.14 | -4.90% | 151721 | 4199.33 | 1.83% | | 000609 | *ST中迪 | 13.02 | -9.02 | -0.68 | -4.96% | 137416 | 18212.81 | 4.72% | | 000786 | 北新建材 | 21.94 | 13.02 | -1.15 | -4.98% | 152946 | 34018.27 | 0.91% | | 002713 | *ST东易 | 12.39 | 307.66 | -0.65 | -4.98% | 129014 | 16170.83 | 2.45% | | 688058 | 宝兰德 | 26.29 | -25.21 | -1.38 | -4.99% | 8658.88 | 2320.387 | 1.14% | | 688004 | 博汇科技 | 21.50 | -66.24 | -1.14 | -5.04% | 14251 | 3118.501 | 1.78% | | 603803 | 瑞斯康达 | 13.52 | -312.09 | -0.72 | -5.06% | 159604 | 21901.79 | 3.76% | | 688287 | 退市观典 | 0.37 | -0.62 | -0.02 | -5.13% | 70909.52 | 267.7553 | 1.91% | | 000758 | 中色股份 | 6.80 | 27.75 | -0.37 | -5.16% | 358298 | 24837.12 | 1.81% | | 601068 | 中铝国际 | 5.50 | 61.43 | -0.30 | -5.17% | 196423 | 10920.44 | 0.77% | | 688056 | 莱伯泰科 | 32.51 | 64.04 | -1.78 | -5.19% | 7350.5 | 2436.783 | 1.09% | | 920806 | 云星宇 | 10.29 | 41.91 | -0.58 | -5.34% | 20901 | 2208.78 | 0.69% | | 000605 | 渤海股份 | 6.18 | 239.59 | -0.35 | -5.36% | 64230 | 4046.25 | 1.82% | | 603818 | 曲美家居 | 3.17 | -15.20 | -0.18 | -5.37% | 127166 | 4104.03 | 1.85% | | 002392 | 北京利尔 | 8.38 | 24.64 | -0.48 | -5.42% | 242188 | 20689.9 | 2.09% | | 920184 | 国源科技 | 12.48 | 77.04 | -0.72 | -5.45% | 15312 | 1961.689 | 1.71% | | 688458 | 美芯晟 | 42.66 | -205.68 | -2.49 | -5.51% | 36112.34 | 15789.91 | 3.85% | | 920090 | *ST同辉 | 4.09 | -13.40 | -0.24 | -5.54% | 28165 | 1174.134 | 2.09% | | 600376 | 首开股份 | 4.74 | -1.94 | -0.28 | -5.58% | 2326006 | 112160.5 | 9.02% | | 920592 | 华信永道 | 27.50 | -57.85 | -1.63 | -5.60% | 12748 | 3602.122 | 2.54% | | 920122 | 中纺标 | 21.45 | 83.97 | -1.29 | -5.67% | 6357 | 1390.594 | 1.70% | | 688722 | 同益中 | 17.39 | 38.19 | -1.06 | -5.75% | 40107.33 | 7113.917 | 1.79% | | 601598 | 中国外运 | 6.02 | 10.64 | -0.37 | -5.79% | 181081 | 11140.5 | 0.35% | | 300200 | 高盟新材 | 9.86 | 47.22 | -0.61 | -5.83% | 149486 | 14999.86 | 3.51% | | 000603 | 盛达资源 | 32.50 | 37.15 | -2.02 | -5.85% | 108460 | 36053.52 | 1.63% | | 920553 | 凯腾精工 | 7.15 | 37.61 | -0.45 | -5.92% | 9728 | 715.1515 | 1.07% | | 300191 | 潜能恒信 | 31.78 | 146.94 | -2.03 | -6.00% | 80888 | 26267.33 | 3.66% | | 301269 | 华大九天 | 126.80 | -3182.13 | -8.20 | -6.07% | 278459 | 358859.8 | 5.11% | | 920145 | 恒合股份 | 11.69 | -77.69 | -0.78 | -6.26% | 8595 | 1026.962 | 1.77% | | 601886 | 江河集团 | 8.86 | 16.23 | -0.60 | -6.34% | 70087 | 6365.37 | 0.62% | | 688485 | 九州一轨 | 55.01 | -646.95 | -3.75 | -6.38% | 48530.17 | 27848.13 | 5.47% | | 688811 | 有研复材 | 31.34 | 219.33 | -2.14 | -6.39% | 141215.7 | 45967.58 | 15.33% | | 920263 | 中航泰达 | 8.53 | -31.82 | -0.60 | -6.57% | 10185 | 882.6574 | 0.99% | | 688051 | 佳华科技 | 34.27 | -20.74 | -2.46 | -6.70% | 25775.95 | 9077.239 | 3.33% | | 002612 | 朗姿股份 | 13.82 | 6.43 | -1.01 | -6.81% | 75719 | 10691.23 | 2.98% | | 300139 | 晓程科技 | 47.12 | 69.67 | -3.45 | -6.82% | 214708 | 102680.7 | 9.19% | | 920575 | *ST康乐 | 3.91 | -1.96 | -0.29 | -6.90% | 106514 | 4242.684 | 5.67% | | 605069 | 正和生态 | 12.73 | -12.70 | -0.95 | -6.94% | 111049 | 14061.73 | 5.25% | | 603616 | 韩建河山 | 5.50 | -89.59 | -0.44 | -7.41% | 249439 | 13970.71 | 6.49% | | 300608 | 思特奇 | 13.08 | -24.68 | -1.07 | -7.56% | 228460 | 30853.96 | 7.64% | | 603082 | 北自科技 | 38.75 | 42.16 | -3.23 | -7.69% | 75544 | 29646.49 | 18.63% | | 300851 | 交大思诺 | 31.59 | 33.65 | -3.01 | -8.70% | 58251 | 18508.55 | 10.28% |
|