中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三变科技(002112)浙江省上涨家数:338下跌家数:392平均涨幅:+0.17%平均换手:1.91%总成交额:1107.27亿元
更新时间：2026-11-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002388新亚制程7.34-73.68+0.67+10.04%908592.962840.117.95%
603703盛洋科技11.10-68.13+1.01+10.01%42657146605.0310.28%
002124天邦食品2.20-1.51+0.20+10.00%156909834142.967.96%
002488金固股份7.48149.81+0.68+10.00%60205744246.336.54%
600776东方通信12.2260.05+1.11+9.99%31069536894.283.25%
688320禾川科技31.42-309.21+2.77+9.67%77337.3724813.685.12%
688360德马科技21.5654.61+1.86+9.44%89009.7318532.293.37%
301252同星科技33.5552.24+2.82+9.18%4805016126.173.54%
688836宇树科技713.41515.66+56.79+8.65%57699.14420500.619.18%
603186华正新材152.4823.58+10.88+7.68%122416179002.57.81%
300118东方日升11.02-3.79+0.75+7.30%1998661226636.921.57%
605488福莱新材52.24227.88+3.33+6.81%273097144371.29.15%
605255天普股份50.76-891.12+3.05+6.39%80584111.6440.60%
603500祥和实业11.0730.89+0.65+6.24%14073515371.994.23%
688270ST臻镭58.20118.01+3.38+6.17%85743.2350132.492.86%
002099海翔药业6.11-42.18+0.35+6.08%21955113273.211.36%
300111向日葵3.48-210.14+0.19+5.78%934764.932068.598.35%
001270铖昌科技89.56151.57+4.81+5.68%10680397169.725.21%
603373安邦护卫38.8243.90+2.06+5.60%179886920.5252.83%
002403爱仕达10.98-12.45+0.58+5.58%18993121227.86.39%
301218华是科技90.34-106.46+4.59+5.35%13426912010118.73%
603048浙江黎明23.28169.56+1.18+5.34%271866369.991.85%
603297永新光学109.9954.60+5.56+5.32%1737919160.891.57%
920270天铭科技10.6261.86+0.52+5.15%267242962.3483.29%
688767博拓生物38.67559.44+1.87+5.08%17262.26611.9541.16%
603040新坐标37.9332.49+1.83+5.07%5309920507.352.69%
603901永创智能10.6926.58+0.51+5.01%18381519539.313.23%
601579会稽山22.8440.35+1.07+4.92%17630939827.073.68%
603081大丰实业11.2354.70+0.52+4.86%17619219729.134.17%
300566激智科技19.4828.39+0.90+4.84%9157417634.874.04%
600261阳光照明5.6684.59+0.26+4.81%2362786132535.317.70%
688215瑞晟智能33.7052.38+1.50+4.66%20293.517155.3582.25%
301119正强股份24.4337.37+1.08+4.63%4141010272.223.52%
600330天通股份16.76-37.94+0.74+4.62%45167174599.883.66%
002931锋龙股份41.69462.53+1.82+4.56%16754671665.438.27%
300984金沃股份33.72119.28+1.45+4.49%6667322599.125.38%
002552宝鼎科技33.0629.87+1.36+4.29%11595537639.13.15%
300489光智科技203.28470.98+8.29+4.25%162985307751.611.83%
600865百大集团12.56219.64+0.47+3.89%41204350687.8510.95%
003030祖名股份22.49-70.15+0.84+3.88%199604465.082.45%
688623双元科技59.7369.44+2.23+3.88%9855.925872.72.77%
301222浙江恒威21.5334.20+0.79+3.81%191954167.971.80%
301448开创电气48.76565.98+1.76+3.74%68123314.710.96%
002122ST汇洲2.79-441.96+0.10+3.72%1412023934.6320.71%
002779中坚科技84.41222.35+3.01+3.70%2631422343.351.59%
601689拓普集团46.3632.56+1.65+3.69%261791122835.21.51%
688127蓝特光学43.6831.30+1.55+3.68%42661.8618491.511.05%
300893松原安全15.4223.07+0.52+3.49%7557011675.543.00%
603926铁流股份15.2537.57+0.51+3.46%542158406.012.35%
300548长芯博创109.5847.67+3.58+3.38%120115128866.34.08%
600176中国巨石28.3718.73+0.92+3.35%855656240884.82.15%
002173创新医疗16.97-61.95+0.55+3.35%19432332981.564.62%
920169七丰精工21.0658.33+0.68+3.34%308626536.4616.07%
603557*ST起步3.11-14.03+0.10+3.32%483901485.480.78%
300746汉嘉数智13.7753.82+0.42+3.15%320734369.781.43%
603337杰克科技46.9029.80+1.42+3.12%12636360358.942.70%
002164宁波东力19.2546.79+0.57+3.05%651207129920.513.57%
603757大元泵业41.99144.19+1.23+3.02%3264813606.111.75%
603637镇海股份10.6252.95+0.31+3.01%382824078.6641.60%
300943春晖智控24.6783.22+0.72+3.01%8765521817.066.52%
002730电光科技15.79117.35+0.46+3.00%464717378.521.34%
920011晨光电机17.6918.15+0.51+2.97%112802010.3716.06%
300643万通智控16.5622.84+0.47+2.92%331405444.041.43%
603103横店影视17.49-86.14+0.49+2.88%11051019843.641.74%
300920润阳科技28.934359.41+0.80+2.84%119393487.561.38%
920055隆源股份25.4512.11+0.69+2.79%3555898.64682.32%
600120浙江东方4.4618.55+0.12+2.76%59973026580.041.76%
920223荣亿精密11.61-110.42+0.31+2.74%157321834.7641.93%
603305旭升集团11.7535.75+0.31+2.71%31523337443.452.73%
920690捷众科技16.7019.72+0.44+2.71%224143796.7024.00%
605179一鸣食品21.69225.42+0.57+2.70%14194130669.313.54%
300637扬帆新材9.16677.26+0.24+2.69%724796564.893.09%
920015锦华新材38.1240.17+0.99+2.67%66152511.1030.51%
300469信息发展50.20-68.59+1.30+2.66%6153331537.022.48%
603089正裕工业8.89-33.71+0.23+2.66%16233414756.065.89%
002472双环传动43.9329.10+1.13+2.64%18127680707.952.39%
300203聚光科技11.69-21.46+0.30+2.63%655307629.411.46%
603823百合花31.6266.87+0.80+2.60%5620117628.431.35%
002214大立科技16.66-50.34+0.42+2.59%352045909.840.74%
603618杭电股份23.7527.60+0.58+2.50%26257862445.543.80%
300795米奥会展11.0733.57+0.27+2.50%11823113347.366.79%
688290景业智能55.95-164.25+1.34+2.45%10478.155884.7261.03%
600059古越龙山8.4039.64+0.20+2.44%15537512987.981.70%
920211新睿电子74.7745.65+1.78+2.44%36492798.3433.15%
002418康盛股份3.80289.54+0.09+2.43%283083107242.49%
300953震裕科技104.8933.30+2.46+2.40%7591080892.84.31%
002703浙江世宝13.8762.60+0.31+2.29%17055123974.552.91%
300553集智股份38.48-925.15+0.86+2.29%245989646.5512.89%
605018长华集团10.30133.87+0.23+2.28%194612011.7750.41%
605060联德股份29.1125.98+0.65+2.28%295078628.3681.23%
688816易思维48.6157.57+1.08+2.27%4231.82044.6772.06%
300488恒锋工具36.5231.37+0.81+2.27%5142019092.913.17%
603301振德医疗86.6777.58+1.92+2.27%43343714.6220.16%
002082ST万邦10.19-42.56+0.22+2.21%706447327.1341.24%
920924广脉科技12.52138.65+0.27+2.20%6153774.72330.94%
600699均胜电子21.1928.01+0.45+2.17%33877272716.522.43%
605068明新旭腾16.59-1045.97+0.35+2.16%301835111.181.86%
920249利尔达8.5932.42+0.18+2.14%219021886.3091.76%
002196方正电机9.28430.71+0.19+2.09%21997320702.444.49%
600576祥源文旅5.41138.30+0.11+2.08%19318210502.332.93%
300145南方泵业4.0032.40+0.08+2.04%28122511179.781.47%
300234开尔新材11.72-167.75+0.23+2.00%830629746.5212.41%
000559万向钱潮12.7440.54+0.25+2.00%696080.990054.342.09%
300478杭州高新33.86-120.74+0.66+1.99%209327073.671.70%
301092争光股份41.6071.40+0.81+1.99%156306601.712.56%
600580卧龙电驱23.6549.61+0.46+1.98%26978065027.141.73%
300027ST华谊1.59-15.60+0.03+1.92%1836842912.920.70%
920062科润智控6.98135.21+0.13+1.90%149601038.7191.12%
600814杭州解百7.1722.09+0.13+1.85%926386629.491.26%
603001奥康国际10.48-48.73+0.19+1.85%598206231.9981.49%
002126银轮股份28.4626.41+0.51+1.82%12392035675.021.54%
300411金盾股份8.3825088.00+0.15+1.82%1187159994.8973.84%
605011杭州热电16.2238.52+0.29+1.82%6989411444.931.75%
605566福莱蒽特25.6940.22+0.45+1.78%219875758.161.65%
002050三花智控34.2737.09+0.60+1.78%480907167615.91.30%
002615哈尔斯5.7562.05+0.10+1.77%759164397.1051.92%
601882海天精工20.2421.03+0.35+1.76%404708236.2710.78%
603210泰鸿万立12.7520.52+0.22+1.76%95021200.1390.41%
600933爱柯迪14.5915.31+0.25+1.74%18506727673.381.88%
301279金道科技20.8148.05+0.35+1.71%159733380.881.22%
603119浙江荣泰62.6992.60+1.04+1.69%11105371633.952.35%
002687乔治白6.0340.77+0.10+1.69%594503610.131.44%
301317鑫磊股份30.52-28.10+0.50+1.67%1244538162.38%
603662柯力传感55.0848.52+0.88+1.62%11625265240.424.14%
002263大东南3.14227.06+0.05+1.62%3150569827.541.68%
002633申科股份14.53210.81+0.23+1.61%187892735.991.26%
603767中马传动15.83-2564.59+0.25+1.60%8934614311.62.89%
600366宁波韵升10.1925.44+0.16+1.60%953389740.2680.87%
603216梦天家居18.47215.22+0.29+1.60%166583047.850.75%
300283温州宏丰9.7036.55+0.15+1.57%10829110528.762.85%
605277新亚电子13.8322.12+0.21+1.54%472186542.9341.22%
300913兆龙互连29.4736.52+0.44+1.52%3610610658.011.26%
688079美迪凯10.76-23.20+0.16+1.51%53970.275863.1461.33%
003036泰坦股份29.78190.13+0.44+1.50%245687354.4681.13%
300718长盛轴承50.9058.23+0.75+1.50%7049736893.23.58%
603272*ST联翔12.07-36.22+0.17+1.43%7208873.20180.70%
688255凯尔达21.6247.60+0.30+1.41%21347.324711.7281.94%
601018宁波港3.6114.34+0.05+1.40%36081212899.90.19%
300969恒帅股份85.3890.53+1.18+1.40%3937534508.575.03%
001211双枪科技26.13-185.41+0.36+1.40%234776166.062.52%
002062宏润建设8.0145.19+0.11+1.39%769116193.0540.68%
300307慈星股份8.8338.04+0.12+1.38%52940948572.546.72%
603120肯特催化42.1047.37+0.56+1.35%144426147.623.81%
002897意华股份43.3142.24+0.57+1.33%4032017641.492.19%
603085天成自控8.6229.06+0.11+1.29%431443780.9241.09%
688141杰华特65.97-32.03+0.83+1.27%76417.4251079.351.68%
920218新天力12.86226.81+0.16+1.26%3269421.5471.55%
688362甬矽电子40.40374.39+0.50+1.25%72270.129113.581.59%
603130云中马42.5644.45+0.52+1.24%85003620.730.62%
603105芯能科技8.2163.34+0.10+1.23%15096812485.63.02%
688379华光新材40.2922.74+0.49+1.23%14405.465847.5091.52%
000980众泰汽车1.66-65.51+0.02+1.22%117096919822.832.32%
603726朗迪集团21.593.47+0.26+1.22%141533062.140.76%
301309万得凯28.3918.97+0.34+1.21%73772115.641.22%
600226亨通股份4.2186.54+0.05+1.20%25538410725.050.86%
920608丰安股份12.6423.20+0.15+1.20%1508190.89320.31%
603331百达精工10.19-10.00+0.12+1.19%494845131.662.45%
920061西磁科技16.28172.59+0.19+1.18%3845631.88510.98%
002154报喜鸟3.4312.13+0.04+1.18%1718555881.4641.46%
300863卡倍亿32.8966.35+0.38+1.17%295049836.741.18%
920701豪声电子9.57144.67+0.11+1.16%3157303.08210.32%
002011盾安环境11.3911.79+0.13+1.15%16802019235.031.58%
001225和泰机电34.43137.94+0.39+1.15%279789748.123.11%
605555德昌股份11.0681.59+0.12+1.10%366964107.480.76%
605080浙江自然22.4921.48+0.24+1.08%92542087.210.66%
002203海亮股份14.0627.63+0.15+1.08%10269714393.650.46%
603303得邦照明26.2895.00+0.28+1.08%158124209.3940.33%
301057汇隆新材17.8480.33+0.19+1.08%305875611.913.71%
300611美力科技18.8524.60+0.20+1.07%279785327.531.89%
301157华塑科技57.99112.51+0.61+1.06%28501654.910.59%
688307中润光学31.4545.64+0.33+1.06%15857.055026.3831.27%
002915中欣氟材15.411000.60+0.16+1.05%423476580.331.41%
300539横河精密18.51104.41+0.19+1.04%10246219286.384.69%
002522浙江众成4.8948.84+0.05+1.03%1507377376.2241.67%
301095广立微54.9689.35+0.56+1.03%2471713658.481.42%
605580恒盛能源15.7226.08+0.16+1.03%196933108.6650.70%
605318法狮龙73.01-366.89+0.74+1.02%81886048.010.65%
920056能之光13.9034.15+0.14+1.02%6649928.9761.40%
920202安达股份10.9819.31+0.11+1.01%193322143.5448.12%
002896中大力德58.04198.70+0.58+1.01%5188130742.292.64%
300649杭州园林24.06-38.52+0.24+1.01%368109005.833.62%
601022宁波远洋8.1419.64+0.08+0.99%419553404.1620.32%
301068大地海洋19.3782.54+0.19+0.99%316376166.13.13%
300033同花顺204.7038.18+2.00+0.99%48957100557.11.12%
300894火星人9.29-13.06+0.09+0.98%344893250.611.17%
002119康强电子18.6643.89+0.18+0.97%12493623362.523.33%
002434万里扬6.25-84.05+0.06+0.97%28033017920.792.14%
002115三维通信9.41259.38+0.09+0.97%33954132324.254.55%
003017大洋生物21.0224.03+0.20+0.96%228504767.6462.74%
002112三变科技12.73-1507.72+0.12+0.95%10353113373.423.95%
605336*ST帅电9.72-23.10+0.09+0.93%1719167.040.09%
002199东晶电子9.73-65.91+0.09+0.93%201661955.7240.87%
920679前进科技14.2439.96+0.13+0.92%699100.31810.19%
300698万马科技19.92234.56+0.18+0.91%129612612.061.05%
002012凯恩股份5.5797.83+0.05+0.91%546673077.951.17%
002364中恒电气24.71103.09+0.22+0.90%8802921807.851.58%
301316慧博云通30.37180.15+0.27+0.90%3804711704.080.97%
300710万隆光电23.81-64.99+0.21+0.89%170074136.062.28%
920288华大海天14.8614.47+0.13+0.88%4887728.76512.68%
603171税友股份47.0575.12+0.40+0.86%5471625972.411.35%
920906舜宇精工14.34-131.48+0.12+0.84%2518366.31630.74%
920058华洋赛车20.4638.93+0.17+0.84%52781076.2521.91%
300911亿田智能22.69-29.61+0.18+0.80%7048216235.874.11%
300244迪安诊断21.6128.77+0.17+0.79%29417264181.885.87%
601137博威合金16.54-97.50+0.13+0.79%318455290.3940.35%
920081欧伦电气38.3511.63+0.30+0.79%2094802.39431.23%
002095生意宝15.51-4624.40+0.12+0.78%518048098.8292.06%
300669沪宁股份20.68326.52+0.16+0.78%104622176.890.57%
600130波导股份3.91649.51+0.03+0.77%1084464291.1831.46%
920685新芝生物11.7525.09+0.09+0.77%4179491.53130.75%
688805健信超导36.6557.13+0.28+0.77%4868.21785.0451.45%
002859洁美科技40.5468.83+0.29+0.72%4727619162.491.10%
301053远信工业22.4489.92+0.16+0.72%123062797.371.00%
688298东方生物18.62-5.70+0.13+0.70%46179.268577.9322.29%
601177杭齿前进12.9419.20+0.09+0.70%451885937.8221.12%
605303园林股份20.16-39.47+0.14+0.70%188723839.651.17%
002648卫星化学24.647.82+0.17+0.69%11702928953.260.35%
601116三江购物10.2133.95+0.07+0.69%674706903.5051.23%
603290斯达半导70.19141.86+0.48+0.69%1712612077.050.72%
601916浙商银行2.946.19+0.02+0.68%119802035084.70.56%
300100双林股份20.8355.39+0.14+0.68%7615516200.241.37%
300652雷迪克27.8946.64+0.18+0.65%306838737.772.58%
688577浙海德曼37.2065.03+0.24+0.65%7365.782772.3130.47%
605020永和股份28.4916.03+0.18+0.64%4221012112.020.83%
605056咸亨国际12.6721.50+0.08+0.64%446375778.5471.10%
688611杭州柯林65.89-222.71+0.41+0.63%15033.8410195.940.98%
003026中晶科技26.2659.77+0.16+0.61%4389911527.393.05%
688310迈得医疗11.9453.01+0.07+0.59%8200.33993.97680.50%
920177恒道科技20.7416.17+0.12+0.58%668139.65910.36%
920475三友科技10.59582.14+0.06+0.57%1424151.55250.25%
000925众合科技7.06-259.91+0.04+0.57%802625697.171.20%
603178圣龙股份14.25-24.95+0.08+0.56%279334042.081.18%
600023浙能电力5.4226.48+0.03+0.56%1742149395.6310.13%
920093信胜科技18.1910.02+0.10+0.55%62641142.0442.49%
688365光云科技14.562174.10+0.08+0.55%94735.0814075.612.22%
002479富春环保5.4610.91+0.03+0.55%697983828.4990.81%
601528瑞丰银行5.465.41+0.03+0.55%731563955.80.39%
301201诚达药业23.72-89.23+0.13+0.55%180884310.811.67%
002590万安科技9.3422.66+0.05+0.54%484184594.240.98%
920227美登科技47.2441.57+0.25+0.53%29461404.5671.66%
300277汽轮科技11.3557.31+0.06+0.53%661597606.7270.86%
300853申昊科技28.40-33.86+0.15+0.53%3936411424.342.69%
603607京华激光19.0334.25+0.10+0.53%149222852.960.84%
002664信质集团13.73102.14+0.07+0.51%300264192.2180.75%
301216万凯新材15.759.09+0.08+0.51%10550816869.541.94%
301398星源卓镁41.90-62.12+0.21+0.50%109904711.141.01%
603055台华新材8.2911.95+0.04+0.48%323002668.7010.36%
002120韵达股份6.3410.83+0.03+0.48%1269518066.6370.45%
603788宁波高发12.7215.13+0.06+0.47%4174532.930.19%
603889新澳股份6.4110.61+0.03+0.47%599573840.6470.64%
002801微光股份25.7817.21+0.12+0.47%84632204.840.74%
603093南华期货12.9318.56+0.06+0.47%515476692.280.58%
301008宏昌科技34.6555.66+0.16+0.46%4134214514.563.58%
300461田中精机43.34485.67+0.20+0.46%8422937184.055.82%
600668尖峰集团6.53-9.19+0.03+0.46%584743805.8871.42%
002574明牌珠宝4.48-7.18+0.02+0.45%493192216.7440.93%
603194中力股份34.1116.87+0.15+0.44%51531761.6960.33%
300626华瑞股份25.21335.11+0.11+0.44%214625515.561.19%
603222济民健康7.05-14.77+0.03+0.43%451443198.6090.86%
920079乔路铭11.8911.31+0.05+0.42%6585786.99950.91%
300695兆丰股份57.3277.16+0.24+0.42%4344225424.774.25%
688306均普智能9.57293.61+0.04+0.42%215479.121362.811.75%
603219富佳股份12.2899.74+0.05+0.41%214322670.7550.38%
920136永励精密18.0111.50+0.07+0.39%3205581.5391.53%
605009豪悦护理23.3521.94+0.09+0.39%50201172.330.23%
920166海圣医疗18.2217.42+0.07+0.39%1164212.820.49%
000906浙商中拓5.2512.76+0.02+0.38%535912815.5760.76%
002632道明光学7.9331.27+0.03+0.38%1170429332.812.04%
603258电魂网络15.91-13.24+0.06+0.38%16125226039.156.68%
002508老板电器16.2616.40+0.06+0.37%252884126.0960.27%
603583捷昌驱动27.9532.29+0.10+0.36%304418655.3510.79%
603116红蜻蜓5.59-37.00+0.02+0.36%315271757.280.55%
605358立昂微30.87170.67+0.11+0.36%13981443317.261.81%
603997继峰股份11.2320.44+0.04+0.36%12681914419.091.00%
000795英洛华8.5137.69+0.03+0.35%458453915.1560.41%
002534西子洁能14.2439.27+0.05+0.35%383325526.0970.46%
000631顺发恒能2.92409.93+0.01+0.34%34684010294.381.51%
002085万丰奥威8.8023.38+0.03+0.34%19370517247.940.91%
001246力勤资源30.1412.60+0.10+0.33%9481928588.396.03%
605155西大门12.2724.35+0.04+0.33%108141333.1360.58%
920395朗鸿科技6.2459.85+0.02+0.32%2400150.73250.23%
301141中科磁业34.41234.16+0.11+0.32%82602873.461.04%
603667五洲新春53.3920.96+0.17+0.32%209028114095.35.46%
688088虹软科技31.5359.68+0.10+0.32%36601.311716.860.91%
002937兴瑞科技19.4748.74+0.06+0.31%221634353.4130.70%
600790轻纺城3.2525.37+0.01+0.31%505851642.910.37%
603897长城科技26.0114.89+0.08+0.31%292867700.5831.42%
603665康隆达20.18109.79+0.06+0.30%82251673.960.51%
301368丰立智能37.73-90.03+0.11+0.29%182467038.941.54%
002224三力士3.44-98.71+0.01+0.29%360941245.40.45%
300878维康药业31.39-35.91+0.09+0.29%206046461.111.43%
603661恒林股份26.5383.56+0.07+0.26%142693823.3261.03%
603980吉华集团7.7844.01+0.02+0.26%1252189794.1721.85%
603071物产环能12.029.47+0.03+0.25%85821033.360.15%
300270中威电子8.25-1241.83+0.02+0.24%420983527.2361.39%
600177雅戈尔8.4512.29+0.02+0.24%17891714998.320.40%
603271永杰新材34.779.03+0.08+0.23%51311789.380.54%
300349金卡智能8.8223.68+0.02+0.23%251972239.5060.68%
002430杭氧股份26.5722.04+0.06+0.23%5125513642.190.52%
603239浙江仙通13.3419.61+0.03+0.23%297074030.8741.10%
603931格林达26.6843.47+0.06+0.23%232346227.6461.16%
600267海正药业13.4312.93+0.03+0.22%13657118341.371.16%
002010传化智联4.5924.05+0.01+0.22%476192186.570.17%
605378野马电池13.91-555.63+0.03+0.22%387655442.421.48%
002135东南网架4.64172.91+0.01+0.22%1787948278.8641.75%
300813泰林生物18.7576.16+0.04+0.21%113512150.281.33%
300314戴维医疗14.0844.01+0.03+0.21%333534699.442.32%
605005合兴股份15.1136.11+0.03+0.20%5546839.05470.14%
300879大叶股份15.32-13.44+0.03+0.20%362035688.191.80%
688606奥泰生物45.9930.70+0.08+0.17%1407.7645.61370.19%
002617露笑科技5.8977.00+0.01+0.17%25294314979.211.35%
688299长阳科技11.79-25.49+0.02+0.17%63670.867564.8622.22%
300351永贵电器12.07-299.78+0.02+0.17%323833944.9241.23%
603687大胜达12.08119.10+0.02+0.17%756139236.561.37%
002520日发精机6.3640.41+0.01+0.16%32549720985.364.61%
605066天正电气6.3865.00+0.01+0.16%293481883.1590.58%
603310巍华新材13.4947.66+0.02+0.15%3968537.27560.20%
688571杭华股份6.7627.89+0.01+0.15%30681.312086.9640.72%
300839博汇股份14.0460.61+0.02+0.14%10443214779.433.68%
688075安旭生物28.25-141.54+0.04+0.14%2592.86733.08630.20%
002761浙江建投7.1829.74+0.01+0.14%268631927.870.25%
001335信凯科技29.2029.20+0.04+0.14%78152313.423.06%
601108财通证券7.3611.74+0.01+0.14%1202578878.3090.26%
600283钱江水利7.4724.34+0.01+0.13%10799809.72770.19%
603266天龙股份15.0836.76+0.02+0.13%214433277.8361.08%
605377华旺科技7.8617.65+0.01+0.13%201751580.1510.36%
301081严牌股份17.30953.60+0.02+0.12%236624142.241.05%
600114东睦股份20.5235.39+0.02+0.10%6832514209.891.10%
001237惠康科技43.5821.88+0.04+0.09%31461375.590.90%
603316诚邦股份10.95-28.88+0.01+0.09%422764680.3131.60%
301066万事利11.28112.02+0.01+0.09%193192201.320.83%
002142宁波银行34.317.07+0.03+0.09%13531846271.610.20%
603215比依股份14.96-159.83+0.01+0.07%126541905.250.59%
600926杭州银行17.106.02+0.01+0.06%18209230990.40.25%
300898熊猫乳品19.1525.43+0.01+0.05%142662751.121.24%
605088冠盛股份19.4117.55+0.01+0.05%238014700.3291.18%
000739普洛药业21.4930.96+0.01+0.05%462539967.6220.40%
600460士兰微23.7867.85+0.01+0.04%21706451931.811.30%
600704物产中大5.117.460.000.00%1461727455.630.28%
600796钱江生化4.8429.240.000.00%265951290.440.85%
600798宁波海运3.1854.730.000.00%605551926.9460.50%
600830香溢融通7.8040.700.000.00%298152350.6850.66%
600477杭萧钢构2.29177.610.000.00%1451023331.60.62%
002061浙江交科3.2910.660.000.00%900252959.0890.35%
002067景兴纸业3.5626.820.000.00%1554685597.4091.16%
300020ST银江3.04-1.250.000.00%414841270.1690.54%
002515金字火腿5.54-249.230.000.00%1777219870.3691.61%
300163先锋新材5.54-38.300.000.00%1032345694.8992.22%
002570贝因美4.2445.210.000.00%610142592.2280.56%
601599浙文影业5.0842.570.000.00%3917328200915.133.75%
002586围海股份3.0513.720.000.00%466451433.7430.43%
601789宁波建工3.8728.120.000.00%920933571.9040.85%
603677奇精机械14.00258.170.000.00%378975404.531.97%
002840华统股份8.00-9.510.000.00%881477114.1341.11%
002863今飞凯达4.4644.800.000.00%649852942.5211.08%
603213镇洋发展14.05-383.050.000.00%173652437.1290.39%
920682球冠电缆5.4139.320.000.00%9982544.89740.44%
001228永泰运32.2834.930.000.00%56291828.830.70%
688469芯联集成7.15107.370.000.00%425753.630521.550.72%
001380华纬科技14.4716.740.000.00%124751830.1060.54%
688449联芸科技39.2247.670.000.00%31209.2612316.881.06%
301585蓝宇股份24.9935.960.000.00%40541019.880.60%
688789宏华数科46.9727.33-0.01-0.02%6451.363060.2440.36%
603822ST嘉澳62.6514.25-0.02-0.03%23171462.380.30%
300571平治信息24.49-16.11-0.01-0.04%336968380.712.91%
603075热威股份17.3822.29-0.01-0.06%5051882.181.19%
605259绿田机械17.0316.44-0.01-0.06%5174884.69070.30%
301225恒勃股份65.9485.88-0.04-0.06%2144514531.234.88%
603456九洲药业16.1523.60-0.01-0.06%7292811820.960.83%
301096百诚医药43.70-26.79-0.03-0.07%97014263.931.17%
688130晶华微14.03-186.90-0.01-0.07%54634.457932.1319.06%
600857宁波中百13.19-289.12-0.01-0.08%198552650.650.89%
300316晶盛机电36.95181.81-0.03-0.08%6748125323.560.55%
688039当虹科技36.67-30.04-0.03-0.08%40422.6515326.723.65%
603877太平鸟12.0324.78-0.01-0.08%148351785.120.32%
300347泰格医药51.56-108.98-0.05-0.10%4273922216.520.76%
603595ST东尼27.50104.76-0.03-0.11%229996386.4720.99%
603289泰瑞机器9.04200.20-0.01-0.11%498254583.2641.70%
002332仙琚制药8.9719.08-0.01-0.11%714416427.9650.72%
001356富岭股份8.5474.39-0.01-0.12%10957939.450.52%
603004鼎龙科技16.9739.75-0.02-0.12%68321169.771.16%
001312福恩股份16.6117.50-0.02-0.12%95711596.851.64%
600113浙江东日24.0193.62-0.03-0.12%198684814.9240.48%
300817双飞集团15.9839.54-0.02-0.13%275614519.782.19%
603949雪龙集团13.1632.58-0.02-0.15%216212878.931.03%
301535浙江华远13.0961.33-0.02-0.15%153392020.920.90%
300550和仁科技13.02-121.81-0.02-0.15%303393987.621.16%
688819天能股份19.1242.91-0.03-0.16%14678.952824.270.15%
603321梅轮电梯6.1370.66-0.01-0.16%206331273.620.60%
300401花园生物12.1827.82-0.02-0.16%607767452.2471.13%
002563森马服饰5.9815.39-0.01-0.17%977065827.9860.44%
603095越剑智能11.8981.36-0.02-0.17%194732348.210.75%
603701德宏股份17.67267.97-0.03-0.17%71691273.70.27%
688549中巨芯16.74-1388.87-0.03-0.18%186191.831384.851.26%
603700宁水集团10.4833.66-0.02-0.19%278792970.0721.39%
605507国邦医药15.6819.72-0.03-0.19%153932401.7150.20%
688184ST帕瓦10.28-3.66-0.02-0.19%829.4785.57280.08%
002767先锋电子14.4190.07-0.03-0.21%149562177.091.15%
002849威星智能14.10839.47-0.03-0.21%369505269.961.69%
600982宁波能源4.5815.71-0.01-0.22%933554297.3670.84%
920069普昂医疗31.8416.11-0.07-0.22%1496478.19020.86%
605337李子园9.0323.59-0.02-0.22%255972317.6720.66%
600724宁波富达4.4034.80-0.01-0.23%361701590.170.25%
600572康恩贝4.2523.64-0.01-0.23%1790827601.8120.71%
688581安杰思50.7421.81-0.12-0.24%1804.23917.97960.44%
300181佐力药业12.4914.21-0.03-0.24%265953324.640.44%
603611诺力股份15.2515.85-0.04-0.26%119351838.90.46%
002758浙农股份7.506.98-0.02-0.27%3061723070.59%
920028新恒泰13.9123.09-0.04-0.29%3137440.86270.48%
920656海昇药业13.7915.98-0.04-0.29%1627226.00190.20%
603896寿仙谷13.67-154.60-0.04-0.29%77591064.110.39%
920101志高机械16.7220.98-0.05-0.30%2526425.72560.25%
600987航民股份6.679.53-0.02-0.30%221431478.9480.22%
300435中泰股份13.3121.16-0.04-0.30%275433718.8550.75%
002569*ST步森9.94297.62-0.03-0.30%2193218.660.16%
603015弘讯科技9.88101.89-0.03-0.30%410724117.8751.02%
301275汉朔科技42.6629.08-0.13-0.30%4381718885.561.46%
603806福斯特13.0928.15-0.04-0.30%26990735987.051.03%
002276万马股份9.6532.86-0.03-0.31%670306540.010.67%
301055张小泉25.4379.57-0.08-0.31%116583013.80.76%
603867新化股份25.0820.64-0.08-0.32%179974544.6960.83%
002718友邦吊顶80.94-1073.18-0.26-0.32%60904929.940.63%
688006杭可科技18.0573.60-0.06-0.33%41720.857588.3610.69%
601609金田股份9.0118.37-0.03-0.33%18847517102.241.05%
603948建业股份17.8420.39-0.06-0.34%60541087.270.37%
301399英特科技14.83325.07-0.05-0.34%227953436.914.17%
002677浙江美大5.83-247.06-0.02-0.34%212241249.980.39%
002236大华股份14.4914.69-0.05-0.34%9204813400.050.38%
603091众鑫股份45.9817.31-0.16-0.35%40511879.9220.90%
603558健盛集团11.4210.22-0.04-0.35%147411687.410.46%
920974凯大催化5.6536.62-0.02-0.35%7099402.28120.57%
003025思进智能11.2921.57-0.04-0.35%2136724470.94%
603602纵横通信11.28-15.03-0.04-0.35%273673149.3841.18%
001325元创股份32.8824.61-0.12-0.36%2440807.911.24%
300144宋城演艺5.4724.05-0.02-0.36%1205226629.9690.46%
688109品茗科技67.522355.79-0.25-0.37%13108.149141.1081.66%
600208衢州发展2.59-290.71-0.01-0.38%2308495999.9740.27%
603506南都物业10.1812.92-0.04-0.39%162281669.1160.86%
603505金石资源12.32150.93-0.05-0.40%529136569.6240.63%
603010万盛股份9.67-5.44-0.04-0.41%191731868.320.34%
600032浙江新能7.1656.74-0.03-0.42%22786516501.770.95%
301345涛涛车业124.0813.26-0.52-0.42%977612122.22.78%
601002晋亿实业4.6512.30-0.02-0.43%519132427.6180.54%
301295美硕科技27.8849.35-0.12-0.43%111363183.633.79%
003041真爱美家32.16116.11-0.14-0.43%62062018.140.45%
603218日月股份9.1328.57-0.04-0.44%305072794.5540.30%
603551奥普科技8.8613.76-0.04-0.45%7148636.32950.19%
601878浙商证券8.8314.27-0.04-0.45%788246976.1740.17%
300901中胤时尚15.17211.61-0.07-0.46%170252620.730.71%
600273嘉化能源6.3515.70-0.03-0.47%478353046.3780.36%
301280珠城科技33.6426.99-0.16-0.47%67872314.30.68%
002712思美传媒5.93-68.80-0.03-0.50%105857665107.9119.57%
000607华媒控股3.90-12.05-0.02-0.51%32715712923.183.70%
001306夏厦精密58.30-32.16-0.30-0.51%91805448.665.80%
301616浙江华业31.0334.58-0.16-0.51%2715850.910.96%
002019亿帆医药9.5537.33-0.05-0.52%360743447.8930.43%
002443金洲管道9.5331.93-0.05-0.52%14383113788.472.76%
600512腾达建设1.89-54.52-0.01-0.53%1129742150.2040.71%
600633浙数文化11.0928.27-0.06-0.54%21458724131.011.69%
002404嘉欣丝绸5.4818.58-0.03-0.54%233141283.2230.51%
603088宁波精达9.0433.90-0.05-0.55%426043903.1110.97%
920639晨光电缆5.40-96.34-0.03-0.55%4386240.21440.37%
301688格林生物35.8027.37-0.20-0.56%4032714334.4815.52%
600126杭钢股份5.36-104.84-0.03-0.56%1124226065.7460.33%
600570恒生电子21.2729.84-0.12-0.56%13527829060.280.71%
002006精工科技12.2534.44-0.07-0.57%317163934.670.61%
603610麒盛科技10.33-110.27-0.06-0.58%160451677.290.45%
002048宁波华翔18.8012.05-0.11-0.58%17803834174.242.51%
301237和顺科技28.51-20.37-0.17-0.59%128943688.641.60%
600173卧龙新能4.95-12.04-0.03-0.60%509732561.440.73%
001358兴欣新材21.4056.50-0.13-0.60%58371264.2411.15%
002322理工能科13.1516.92-0.08-0.60%529076972.5141.51%
601112振石股份14.6831.86-0.09-0.61%190302802.751.04%
688583思看科技70.25232.82-0.44-0.62%14141.5310353.323.28%
301556托普云农55.4461.26-0.35-0.63%51272875.421.74%
002056横店东磁17.1816.14-0.11-0.64%11100419311.440.68%
603277银都股份10.7138.13-0.07-0.65%114981245.7060.19%
002370亚太药业4.57-225.08-0.03-0.65%777573592.7821.04%
920252天宏锂电14.90253.19-0.10-0.67%124361861.9811.82%
600526菲达环保4.4412.73-0.03-0.67%304311359.3090.35%
002940昂利康26.5848.59-0.18-0.67%7241219271.453.92%
603606东方电缆39.7923.43-0.27-0.67%9650238831.81.17%
605228神通科技10.2328.79-0.07-0.68%236152458.6710.49%
603045福达合金32.0511.91-0.22-0.68%280889102.482.07%
301677欣兴工具43.5823.54-0.30-0.68%106754675.254.98%
605268王力安防8.6636.84-0.06-0.69%8773768.640.20%
300945曼卡龙9.9927.30-0.07-0.70%390603947.811.64%
603799华友钴业32.8110.01-0.23-0.70%26898089784.491.42%
002562兄弟科技4.1743.63-0.03-0.71%599102512.0270.74%
300768迪普科技13.8742.44-0.10-0.72%283593973.840.67%
603789ST星农5.52-10.02-0.04-0.72%10276569.860.40%
002020京新药业12.2214.83-0.09-0.73%562776895.2070.86%
002686亿利达5.43-1031.55-0.04-0.73%302691662.670.58%
920527夜光明13.5526.90-0.10-0.73%96921323.2412.08%
603578三星新材9.47-11.42-0.07-0.73%604875753.2943.35%
603605珀莱雅49.6811.38-0.37-0.74%2194410963.490.55%
300729乐歌股份10.6924.42-0.08-0.74%180691953.630.55%
600491ST龙元1.32-0.53-0.01-0.75%1559122088.711.02%
605158华达新材6.5753.80-0.05-0.76%255581704.630.50%
300078思创智联2.61-29.23-0.02-0.76%1462563876.8561.31%
603165荣晟环保11.7313.92-0.09-0.76%223342633.430.71%
301539宏鑫科技14.07-64.15-0.11-0.78%99101422.021.27%
300459汤姆猫3.79-12.17-0.03-0.79%921392.935456.972.80%
000967盈峰环境6.3030.70-0.05-0.79%27365317382.610.82%
002206海利得5.0011.24-0.04-0.79%329551654.520.31%
002489浙江永强2.47-14.73-0.02-0.80%959362386.4540.50%
002044美年健康4.9258.38-0.04-0.81%56755228180.771.46%
603231索宝蛋白17.0422.81-0.14-0.81%5030858.96330.47%
600052东望时代3.65-5.63-0.03-0.82%556922056.8310.66%
300025华星创业4.85-19.99-0.04-0.82%467712306.9710.92%
000411英特集团9.6911.43-0.08-0.82%302332951.340.54%
603733仙鹤股份15.7312.28-0.13-0.82%304354803.9020.37%
300702天宇股份20.48117.18-0.17-0.82%86031763.750.41%
603711香飘飘10.8322.78-0.09-0.82%142221550.7480.34%
002389航天彩虹17.98926.83-0.15-0.83%11391520842.581.16%
002440闰土股份10.668.57-0.09-0.84%10930511740.881.16%
301567贝隆精密30.73-97.45-0.26-0.84%61441923.552.89%
301459丰茂股份31.7448.81-0.27-0.84%36111157.661.38%
002284亚太股份9.3611.69-0.08-0.85%12839912197.711.75%
603076乐惠国际18.69111.34-0.16-0.85%101641924.4640.84%
688288鸿泉技术18.64-1527.04-0.16-0.85%10877.432064.6551.09%
002375亚厦股份3.4915.37-0.03-0.85%385931357.6030.29%
300772运达股份9.29-46.29-0.08-0.85%1001539426.661.43%
301507民生健康11.5746.54-0.10-0.86%217512534.650.61%
300360炬华科技11.5015.35-0.10-0.86%362024192.30.72%
301255通力科技18.14302.90-0.16-0.87%131172444.430.98%
000913钱江摩托11.257.35-0.10-0.88%233472639.180.45%
600235民丰特纸5.48124.53-0.05-0.90%294421629.550.84%
600152维科技术6.53-37.72-0.06-0.91%933526169.5141.76%
603073彩蝶实业16.1748.12-0.15-0.92%135852199.9851.17%
300766每日互动20.41750.80-0.19-0.92%8853518406.522.47%
600596新安股份8.5743.86-0.08-0.92%12009910369.040.89%
603600永艺股份11.7314.57-0.11-0.93%339753974.041.03%
605008长鸿高科10.62-78.13-0.10-0.93%139201496.860.22%
603709中源家居10.55220.52-0.10-0.94%296443172.6231.82%
301667纳百川45.13-400.57-0.43-0.94%131636029.125.55%
920036觅睿科技31.4525.06-0.30-0.94%63082022.3884.83%
300250初灵信息13.5563.71-0.13-0.95%345164779.9182.19%
300930屹通新材22.7833.64-0.22-0.96%62961457.71.34%
002273水晶光电23.6126.62-0.23-0.96%21417351304.351.57%
001336楚环科技15.3744.05-0.15-0.97%130872035.8352.04%
300897山科智能14.117047.15-0.14-0.98%89801284.370.77%
301019宁波色母13.1023.33-0.13-0.98%85921137.060.59%
600884杉杉股份10.9217.21-0.11-1.00%19201121090.91.05%
300796贝斯美5.95-151.52-0.06-1.00%212481277.080.59%
002468申通快递14.8310.37-0.15-1.00%599738933.0470.41%
920570坤博精工25.6664.51-0.26-1.00%78742057.9683.09%
002372伟星新材8.8419.00-0.09-1.01%383423407.6590.26%
603685晨丰科技23.37304.80-0.24-1.02%147753475.650.73%
300743天地数码12.6519.41-0.13-1.02%143761837.161.13%
002266浙富控股3.879.90-0.04-1.02%35166413682.430.73%
000156华数传媒7.7236.95-0.08-1.03%19343115082.291.14%
300727润禾材料23.1562.44-0.24-1.03%150303524.360.93%
601515衢州东峰2.89-12.73-0.03-1.03%654171903.8680.34%
300439美康生物9.5536.47-0.10-1.04%322413102.3391.10%
603181皇马科技10.4814.85-0.11-1.04%212562240.1290.36%
300604长川科技179.0752.09-1.88-1.04%96213172340.71.95%
603811诚意药业6.6616.13-0.07-1.04%303842034.150.66%
300998宁波方正25.6169.53-0.27-1.04%104412725.340.97%
603070万控智造10.42262.96-0.11-1.04%113201193.4620.28%
603079圣达生物11.2162.44-0.12-1.06%126861444.8070.67%
000517荣安地产1.86-4.53-0.02-1.06%674971267.740.27%
002795永和智控6.48-166.26-0.07-1.07%527483449.4431.22%
603568伟明环保12.9117.85-0.14-1.07%479716207.780.23%
605162新中港8.2837.33-0.09-1.08%14180411943.083.20%
600927永安期货12.8824.42-0.14-1.08%283573676.40.20%
605117德业股份79.0319.75-0.86-1.08%8411967099.160.66%
600160巨化股份31.9721.81-0.35-1.08%10107532572.320.37%
300849锦盛新材17.34-40.72-0.19-1.08%71791266.660.50%
605055迎丰股份7.3014.43-0.08-1.08%298462209.0320.68%
603300海南华铁4.5024.94-0.05-1.10%1277065785.750.64%
603520司太立8.09133.43-0.09-1.10%351052854.0620.80%
688475萤石网络29.5930.65-0.33-1.10%25106.167471.9350.32%
688616西力科技9.8517.77-0.11-1.10%15351.041534.4470.86%
603238诺邦股份10.7121.34-0.12-1.11%140161522.240.79%
301390经纬股份33.89-41.82-0.38-1.11%68482360.771.40%
603229奥翔药业7.09-1299.37-0.08-1.12%261331867.5340.31%
300587天铁科技3.47-33.15-0.04-1.14%1519325318.321.44%
300792壹网壹创23.2854.69-0.27-1.15%5627513368.42.63%
603195公牛集团37.8717.41-0.44-1.15%250379505.140.14%
001238浙江正特21.50-85.67-0.25-1.15%3732811.410.26%
603538美诺华21.4065.88-0.25-1.15%16560135565.44.92%
301082久盛电气8.5474.96-0.10-1.16%360753131.391.32%
001367海森药业18.7619.20-0.22-1.16%123222328.331.07%
002427尤夫股份4.25114.16-0.05-1.16%442141897.9510.45%
301198喜悦智行10.19-115.08-0.12-1.16%213582238.971.32%
301073君亭酒店16.08121.79-0.19-1.17%217783546.661.22%
300032金龙机电3.37-37.38-0.04-1.17%1005453453.0421.25%
002144宏达高科9.25176.30-0.11-1.18%180721690.661.31%
300882万胜智能11.73-1692.92-0.14-1.18%185082207.660.69%
002637赞宇科技8.3719.42-0.10-1.18%542474572.1621.17%
605028世茂能源21.5034.40-0.26-1.19%95472084.310.60%
002634*ST棒杰4.10-4.97-0.05-1.20%2742311350.61%
002133广宇集团2.45-18.54-0.03-1.21%524311305.070.68%
002032苏泊尔44.8117.83-0.55-1.21%153716914.970.19%
300266兴源环境1.62-7.49-0.02-1.22%1047591726.4970.67%
603320迪贝电气15.3634.01-0.19-1.22%87751371.390.59%
600051宁波联合5.6373.95-0.07-1.23%234541334.7830.75%
603260合盛硅业29.64-15.68-0.37-1.23%4722614119.640.40%
603379三美股份50.0214.55-0.63-1.24%2760513990.090.45%
603172万丰股份16.6735.39-0.21-1.24%61171029.160.46%
603237五芳斋14.0021.51-0.18-1.27%71611010.2840.38%
600797浙大网新6.22-43.83-0.08-1.27%802985053.5630.78%
301469恒达新材23.3021.36-0.30-1.27%76781810.161.68%
605003众望布艺22.4133.09-0.29-1.28%90952061.650.83%
300703创源股份11.52-59.98-0.15-1.29%207342436.811.22%
601877正泰电器24.4111.56-0.32-1.29%7458718413.150.35%
300076*ST宁视3.79-18.82-0.05-1.30%20053767.50.47%
600763通策医疗37.1326.55-0.49-1.30%5583620828.261.26%
301097天益医疗32.97329.13-0.44-1.32%58441940.831.48%
301359东南电子16.4844.14-0.22-1.32%182813057.422.59%
301356天振股份21.5749.07-0.29-1.33%120582635.031.11%
002860星帅尔14.8133.40-0.20-1.33%388155781.051.13%
920118太湖远大16.9217.73-0.23-1.34%4334740.65491.38%
300113顺网科技16.8431.26-0.23-1.35%14511224864.32.85%
300441鲍斯股份6.5822.90-0.09-1.35%310442063.870.49%
605166聚合顺7.2732.85-0.10-1.36%213571571.860.68%
300645正元智慧12.30120.21-0.17-1.36%181532265.781.30%
920130立方控股15.19-22.65-0.21-1.36%95241470.6781.66%
002021中捷资源2.15-215.01-0.03-1.38%1229852686.521.03%
002003伟星股份12.5820.64-0.18-1.41%485596133.1790.47%
002034旺能环境14.599.22-0.21-1.42%393735782.490.77%
002493荣盛石化11.8014.78-0.17-1.42%18380121764.570.20%
600216浙江医药10.9816.68-0.16-1.44%714597890.0150.75%
600768富邦新材11.6316.82-0.17-1.44%141311668.581.06%
301353普莱得16.3932.40-0.24-1.44%78641313.541.93%
002725跃岭股份9.52-123.88-0.14-1.45%210662039.0970.85%
301212联盛化学20.96145.10-0.31-1.46%75131603.50.80%
301388欣灵电气21.6075.22-0.32-1.46%117182597.431.61%
600537*ST亿晶2.02-4.62-0.03-1.46%108701122641.579.18%
300357我武生物22.2127.21-0.33-1.46%5636912568.611.19%
688032禾迈股份68.53-22.12-1.02-1.47%8153.85654.1740.66%
920855浙江大农11.3542.05-0.17-1.48%98641129.9811.47%
002381双箭股份5.3444.81-0.08-1.48%324261755.480.99%
301077星华新材19.3427.81-0.29-1.48%76681503.510.80%
301065本立科技17.3322.41-0.26-1.48%101151773.111.17%
001256炜冈科技17.8410.48-0.27-1.49%142072568.041.33%
688717艾罗能源38.62-68.86-0.59-1.50%71747.0828151.77.24%
603311金海高科22.9079.59-0.35-1.51%119722779.9620.51%
601113华鼎股份3.2540.41-0.05-1.52%592051947.3980.54%
605500森林包装6.4947.58-0.10-1.52%263171732.8420.64%
003011海象新材16.6218.33-0.26-1.54%132872241.491.70%
600352浙江龙盛11.5017.97-0.18-1.54%17042019716.830.52%
300412迦南科技3.82147.10-0.06-1.55%619772409.4421.32%
002103广博股份6.3534.59-0.10-1.55%779355021.272.01%
603839安正时尚5.62-21.01-0.09-1.58%369462122.210.95%
600521华海药业17.3327.48-0.28-1.59%15290126664.921.02%
605007五洲特纸12.1915.03-0.20-1.61%217592681.2850.46%
600571信雅达9.71-94.00-0.16-1.62%432534274.890.94%
600415小商品城12.1015.77-0.20-1.63%21255425888.650.39%
601233桐昆股份22.997.41-0.38-1.63%14427033344.090.61%
603033三维股份6.61-12.13-0.11-1.64%327642197.460.32%
603008ST喜临门9.00-17.38-0.15-1.64%305592744.6140.83%
605077华康股份10.1932.91-0.17-1.64%277662850.6360.93%
002131利欧股份4.19-30.61-0.07-1.64%2735466116577.74.67%
300582英飞特9.56-7.27-0.16-1.65%334153249.91.48%
688005容百科技18.9530525.78-0.32-1.66%73271.3314100.271.03%
603556海兴电力21.7126.71-0.37-1.68%262125717.7310.54%
603177德创环保8.74-20.81-0.15-1.69%195081738.6080.96%
300666江丰电子192.1658.29-3.31-1.69%932861792144.21%
300880迦南智能15.6561.49-0.27-1.70%150352390.020.77%
001333光华股份17.8023.91-0.31-1.71%93911695.3721.27%
301032新柴股份9.1119.54-0.16-1.73%229832132.471.40%
688296和达科技15.90-23.42-0.28-1.73%15883.572577.0441.48%
300451创业慧康3.39-8.90-0.06-1.74%1405604844.80.92%
601567三星电气12.3939.06-0.22-1.74%655778224.7050.47%
300558贝达药业46.5173.84-0.83-1.75%4326420316.661.02%
002415海康威视34.6317.84-0.62-1.76%27950897637.80.31%
603908牧高笛16.74-35.39-0.30-1.76%91021546.6780.98%
603376大明电子23.0780.51-0.42-1.79%148953466.1841.50%
601865福莱特9.33-44.36-0.17-1.79%14483313725.080.76%
001278一彬科技14.70-6.97-0.27-1.80%217533258.9022.55%
605180华生科技11.42-230.66-0.21-1.81%107951246.560.64%
605369拱东医疗17.3553.34-0.32-1.81%94841661.140.43%
002942新农股份14.0720.54-0.26-1.81%198552840.111.43%
605138盛泰集团5.3821.39-0.10-1.82%203981115.090.37%
300994久祺股份9.6842.31-0.18-1.83%147731461.251.25%
603617君禾股份5.9143.20-0.11-1.83%500363011.011.29%
300306远方信息9.6035.91-0.18-1.84%165311617.1161.05%
002624完美世界11.0847.51-0.21-1.86%350439393171.92%
300329海伦钢琴10.54-21.20-0.20-1.86%9315995.820.37%
002602世纪华通12.6112.26-0.24-1.87%47312160305.830.70%
920086科马材料19.9517.71-0.38-1.87%64471305.4782.36%
002629仁智股份3.65119.22-0.07-1.88%1028843859.8522.83%
605116奥锐特18.2523.42-0.35-1.88%94701742.540.23%
600232金鹰股份5.7046.19-0.11-1.89%293471698.7020.80%
002247聚力文化2.0668.17-0.04-1.90%1399252936.612.17%
603173福斯达32.8513.85-0.64-1.91%92243058.3830.58%
000963华东医药27.1913.87-0.53-1.91%10988330031.050.63%
688023安恒信息41.41-58.55-0.81-1.92%23470.659941.4762.30%
603049中策橡胶38.839.74-0.76-1.92%173216782.051.98%
002250联化科技13.7121.52-0.27-1.93%7833210806.340.87%
688777中控技术70.88360.70-1.40-1.94%107969.380229.771.37%
300837浙矿股份18.5738.23-0.37-1.95%106312014.291.41%
002326永太科技14.4638.03-0.29-1.97%10530615401.691.30%
300512中亚股份6.4892.36-0.13-1.97%302531994.530.93%
920222益坤电气19.8832.72-0.40-1.97%89111792.374.02%
300992泰福泵业21.31-2132.92-0.43-1.98%127442759.181.63%
002064华峰化学9.4113.35-0.19-1.98%17018816117.160.34%
300519新光药业14.2631.27-0.29-1.99%189642743.471.66%
300838浙江力诺11.99-92.63-0.25-2.04%172862130.331.70%
603298杭叉集团23.4913.81-0.49-2.04%405359631.360.31%
000909*ST数源4.28-4.73-0.09-2.06%297711284.480.68%
002188中天服务4.7549.84-0.10-2.06%667233230.322.59%
600986浙文互联7.60-288.79-0.16-2.06%108822183972.77.32%
601339百隆东方7.6012.63-0.16-2.06%1287419823.1210.86%
301203国泰环保27.9528.05-0.59-2.07%47221342.640.86%
300133华策影视9.8695.94-0.21-2.09%1306116135598.57.85%
000705浙江震元6.10-25.99-0.13-2.09%334602067.6621.19%
603917合力科技12.05108.46-0.26-2.11%283313497.0131.39%
002756永兴材料35.1712.57-0.76-2.12%7804227896.671.98%
301193家联科技16.48-39.22-0.36-2.14%168122828.380.93%
301004嘉益股份30.7614.41-0.68-2.16%67802109.80.50%
603168莎普爱思4.97-5.58-0.11-2.17%587752966.0531.58%
001255博菲电气23.03231.53-0.52-2.21%67431582.5410.87%
688092爱科科技20.4946.59-0.48-2.29%5727.521192.3520.69%
603225新凤鸣17.7110.76-0.42-2.32%7951914195.960.48%
002344海宁皮城3.7858.90-0.09-2.33%2111098038.581.65%
301607富特科技32.8121.38-0.79-2.35%3805112603.032.50%
603282亚光股份13.2776.81-0.32-2.35%177072397.2561.32%
300763锦浪科技49.0044.51-1.20-2.39%9973149792.993.10%
301009可靠股份8.13-434.47-0.20-2.40%195051609.631.29%
301052果麦文化39.66-62.88-0.98-2.41%21163485839.4126.39%
603391力聚热能69.9330.15-1.73-2.41%134489613.3385.91%
001222源飞宠物13.1835.06-0.34-2.51%185512480.1131.63%
002444巨星科技29.1014.50-0.78-2.61%8598325153.560.75%
301335天元宠物21.5787.44-0.59-2.66%176833873.122.00%
301056森赫股份10.1645.60-0.28-2.68%217122256.371.23%
688565力源科技8.77176.00-0.25-2.77%20919.191891.1831.40%
603338浙江鼎力58.4415.64-1.69-2.81%3156318554.380.62%
300673佩蒂股份11.63103.94-0.34-2.84%273913245.321.71%
002001新和成25.9810.92-0.78-2.91%17900546800.10.59%
301550斯菱智驱122.27278.10-3.83-3.04%91816116065.54.46%
300426华智数媒9.46-267.65-0.30-3.07%57341756225.7414.34%
603129春风动力307.8120.71-9.77-3.08%998230931.910.65%
301113雅艺科技14.14200.36-0.46-3.15%83891219.21.17%
688701卓锦股份6.71-15.47-0.22-3.17%22041.611511.3011.64%
603208江山欧派9.63-5.20-0.32-3.22%139821375.8050.79%
603657春光科技32.78-33.10-1.10-3.25%11693639665.868.65%
601921浙版传媒7.8613.72-0.27-3.32%20680416502.340.93%
002043兔宝宝12.9319.61-0.45-3.36%536837038.4640.67%
300068ST南都2.81-0.59-0.10-3.44%2357596746.0292.76%
603816顾家家居25.2914.29-0.92-3.51%4842512358.040.59%
688348昱能科技30.32-11.74-1.12-3.56%26678.698251.951.73%
605177东亚药业19.50-10.78-0.74-3.66%243964846.2322.15%
600671天目药业17.23182.14-0.68-3.80%169962994.111.40%
301669高特电子20.83111.92-0.83-3.83%8443017860.9610.31%
002641公元股份3.63276.97-0.15-3.97%36068313059.593.18%
002244滨江集团8.9817.18-0.39-4.16%21352719519.830.77%
300784利安科技38.6661.62-1.76-4.35%72252864.734.27%
002318久立特材18.0825.20-0.94-4.94%12573223121.011.32%
688203海正生材14.8893.06-0.81-5.16%13916221115.96.87%
603995甬金股份22.3613.14-1.35-5.69%4751710801.421.31%
920770艾能聚12.8850.70-0.98-7.07%15893920718.6419.78%

转至三变科技（002112）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。