中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
交通银行(601328)上海市上涨家数:284下跌家数:144平均涨幅:+0.49%平均换手:1.66%总成交额:803.35亿元
更新时间：2025-11-28 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301025读客文化11.94775.67+1.41+13.39%61201074752.8722.08%
688160步科股份98.44146.47+10.49+11.93%25422.9723841.043.03%
600151航天机电9.30-48.01+0.85+10.06%741439.167803.095.17%
002565顺灏股份8.03150.14+0.73+10.00%34953828067.913.30%
688335复洁环保21.52-97.31+1.37+6.80%31831.846709.3342.15%
688593新相微21.40745.75+1.34+6.68%97154.9820385.443.01%
300236上海新阳57.0869.58+3.00+5.55%10235257521.923.67%
605081*ST太和10.28-3.06+0.49+5.01%294062968.052.60%
688019安集科技201.2145.26+9.50+4.96%24320.4747602.951.44%
600193*ST创兴4.05-9.51+0.19+4.92%1781757118.114.19%
688392骄成超声100.8373.19+4.33+4.49%15542.2815508.011.34%
300483首华燃气15.80-6.77+0.65+4.29%9811315153.323.61%
688608恒玄科技229.0357.41+8.93+4.06%41532.3794177.62.46%
301315威士顿62.20126.62+2.28+3.81%5513733729.0814.90%
605598上海港湾47.27183.96+1.72+3.78%20393597973.368.39%
600601方正科技12.01140.99+0.43+3.71%2062469245828.44.95%
603196日播时尚24.04-76.24+0.83+3.58%6423615513.172.71%
300892品渥食品34.83140.05+1.13+3.35%3989913769.476.18%
600605汇通能源30.24271.52+0.98+3.35%198655913.310.96%
688691灿芯股份118.86-123.58+3.56+3.09%57409.8967142.478.03%
688538和辉光电-U2.74-17.80+0.08+3.01%638040.917323.41.11%
300609汇纳科技45.31-260.54+1.31+2.98%15227071291.812.70%
300511雪榕生物7.12-8.85+0.20+2.89%1395209863.092.49%
688330宏力达39.7125.41+1.06+2.74%19157.927522.4171.37%
601825沪农商行9.407.33+0.25+2.73%27448725547.770.29%
600827百联股份9.0466.44+0.24+2.73%12826111490.140.80%
600629华建集团22.1772.22+0.58+2.69%589300129832.66.18%
688126沪硅产业21.19-63.54+0.53+2.57%283725.559666.761.04%
002028思源电气143.9140.89+3.58+2.55%3718652834.110.61%
688158优刻得-W24.26-69.54+0.59+2.49%204003.450477.695.03%
603633徕木股份11.18296.11+0.27+2.47%715967924.8091.68%
002669康达新材13.28-47.04+0.32+2.47%15611820603.525.17%
605339南侨食品19.55103.78+0.47+2.46%517529986.211.22%
603960克来机电19.40115.47+0.46+2.43%481529208.8481.84%
002454松芝股份8.6626.22+0.20+2.36%440963773.290.70%
601231环旭电子22.6830.84+0.52+2.35%12814828895.210.58%
688682霍莱沃37.59344.16+0.84+2.29%33731.7112705.343.31%
688099晶晨股份92.0041.85+2.04+2.27%75013.668416.951.78%
002346柘中股份17.1813.24+0.36+2.14%213273670.5240.54%
603232格尔软件26.03645.83+0.54+2.12%24769765325.4310.71%
688372伟测科技94.2552.29+1.92+2.08%20767.4719241.011.39%
002328新朋股份6.6534.39+0.13+1.99%1200847892.42.10%
603330天洋新材7.70-17.13+0.15+1.99%416823177.091.02%
601872招商轮船8.8214.14+0.17+1.97%45871340342.570.57%
002706良信股份9.9636.60+0.19+1.94%13822913636.851.51%
688082盛美上海158.2045.73+2.92+1.88%13616.8321393.730.31%
688798艾为电子74.6449.34+1.37+1.87%12759.379438.2560.94%
688653康希通信12.25-71.44+0.22+1.83%34895.744228.8581.11%
603121华培动力15.40238.20+0.27+1.78%380255849.061.12%
300126锐奇股份9.75-143.01+0.17+1.77%434244213.352.06%
688018乐鑫科技168.7460.66+2.93+1.77%27887.8346860.251.78%
688061灿瑞科技32.86-56.55+0.57+1.77%4523.581475.0091.00%
688718唯赛勃15.0072.80+0.26+1.76%11265.091670.2540.65%
601595上海电影31.60116.03+0.54+1.74%10016731457.552.23%
688265南模生物42.6968.69+0.71+1.69%6347.782696.9690.81%
600882妙可蓝多26.7166.61+0.44+1.67%4123410998.650.81%
300578会畅通讯18.82224.24+0.31+1.67%524559897.862.65%
688521芯原股份158.08-150.67+2.60+1.67%111229.1172240.92.22%
301273瑞晨环保28.02-69.44+0.46+1.67%3509973.140.64%
002825纳尔股份11.6524.43+0.19+1.66%30683035578.711.96%
688484南芯科技41.1577.41+0.67+1.66%49714.9420716.881.70%
600850电科数字26.1735.38+0.42+1.63%287527456.2410.42%
603006联明股份13.2945.69+0.21+1.61%161732123.570.64%
603030全筑股份3.17-25.19+0.05+1.60%2322007281.4211.76%
300508维宏股份34.9243.64+0.54+1.57%176996108.8732.16%
688123聚辰股份132.4652.57+2.02+1.55%21826.8128721.361.38%
300008天海防务7.9046.52+0.12+1.54%1688342133791.510.25%
688131皓元医药75.7454.47+1.14+1.53%10347.137788.0040.49%
002278神开股份11.3086.24+0.17+1.53%18355620903.815.50%
688519南亚新材66.43102.53+0.99+1.51%21171.613917.160.90%
301099雅创电子42.9560.45+0.64+1.51%174177418.9651.94%
603777来伊份13.55-28.68+0.20+1.50%462996234.031.38%
603378亚士创能6.97-4.80+0.10+1.46%21871915469.295.10%
688370丛麟科技24.02108.31+0.34+1.44%3975.52941.370.91%
600278东方创业7.8632.89+0.11+1.42%741895790.470.85%
600846同济科技15.9437.71+0.22+1.40%331185208.240.53%
603170宝立食品14.9123.70+0.20+1.36%121351796.940.30%
600689上海三毛15.07174.45+0.20+1.34%170072545.151.12%
603790雅运股份19.6465.59+0.26+1.34%124192436.690.65%
603682锦和商管6.1245.93+0.08+1.32%414082491.590.88%
600636*ST国化8.45-10.41+0.11+1.32%222251866.230.51%
301151冠龙节能19.4040.52+0.25+1.31%91881769.390.54%
688179阿拉丁13.3752.97+0.17+1.29%28169.813743.5940.85%
300551古鳌科技13.44-14.03+0.17+1.28%10665914404.463.15%
688071华依科技32.25-58.63+0.40+1.26%5896.841890.4150.70%
603192汇得科技23.5926.82+0.29+1.24%122702873.690.88%
301156美农生物18.9445.28+0.23+1.23%236304433.973.17%
600648外高桥10.8221.65+0.13+1.22%226582441.080.20%
605222起帆电缆16.7146.39+0.20+1.21%132132202.330.32%
603083剑桥科技111.43143.29+1.29+1.17%215983237686.87.84%
688507索辰科技93.59230.73+1.07+1.16%6544.736110.5121.33%
301499维科精密27.2875.55+0.31+1.15%67311819.51.95%
002561徐家汇8.91901.35+0.10+1.14%522754612.11.26%
688012中微公司268.6787.90+2.97+1.12%74105.95199637.61.18%
600819耀皮玻璃8.2253.46+0.09+1.11%615265029.480.82%
600490鹏欣资源7.3563.95+0.08+1.10%194212142860.97%
688591泰凌微44.2361.61+0.48+1.10%28594.5512608.061.70%
603499翔港科技21.3150.44+0.23+1.09%5174411010.981.71%
688220翱捷科技-U92.43-63.60+0.98+1.07%28417.1126062.160.79%
603690至纯科技28.49-129.25+0.30+1.06%5309715045.791.39%
688121卓然股份12.4424.18+0.13+1.06%6578.95813.29230.32%
603236移远通信88.8324.09+0.92+1.05%40547358431.55%
002158汉钟精机22.3422.41+0.23+1.04%200884461.750.38%
301161唯万密封32.2653.33+0.33+1.03%120333852.031.56%
600503华丽家族2.94-75.77+0.03+1.03%1500144371.850.94%
600661昂立教育10.82-142.86+0.11+1.03%325803524.861.14%
603325博隆技术79.7614.19+0.81+1.03%38753090.231.13%
601616广电电气3.96176.82+0.04+1.02%679172669.140.80%
301037保立佳15.18-28.83+0.15+1.00%97041461.81.43%
688202美迪西57.17-33.13+0.56+0.99%9843.635598.5070.73%
605208永茂泰13.3084.82+0.13+0.99%249393305.0680.76%
688133泰坦科技22.86261.90+0.22+0.97%6850.3491557.4750.42%
603296华勤技术87.9922.48+0.84+0.96%3668032028.510.64%
688188柏楚电子132.8436.14+1.23+0.93%4573.426050.7130.16%
688217睿昂基因27.28-56.20+0.25+0.92%3441.21932.22780.62%
300915海融科技25.82417.11+0.23+0.90%123533154.992.14%
603159上海亚虹23.95511.62+0.21+0.88%134083200.760.96%
002324普利特12.6454.70+0.11+0.88%271273419.990.35%
601519大智慧12.72-852.62+0.11+0.87%12015415228.680.60%
603895天永智能27.86-20.31+0.24+0.87%64591793.580.60%
603012创力集团5.8223.61+0.05+0.87%350652038.840.54%
600597光明乳业8.2316.37+0.07+0.86%830756795.320.60%
600517国网英大5.9214.38+0.05+0.85%1344067914.920.24%
688603天承科技75.41121.32+0.61+0.82%10274.027692.8172.17%
603122合富中国22.34-781.98+0.18+0.81%66221414647816.64%
600620天宸股份6.2368.85+0.05+0.81%255471578.470.37%
688271联影医疗133.1664.14+1.06+0.80%15454.8920554.540.19%
000863三湘印象5.04-154.08+0.04+0.80%1605647999.6891.38%
600820隧道股份6.317.78+0.05+0.80%879695519.560.28%
601611中国核建11.4220.06+0.09+0.79%17406619789.560.58%
603020爱普股份10.1721.38+0.08+0.79%108821102.060.28%
300890翔丰华32.21292.83+0.25+0.78%4634815002.454.26%
600838上海九百9.0484.60+0.07+0.78%444053964.791.11%
600171上海贝岭32.2963.37+0.25+0.78%6999222475.890.99%
301525儒竞科技83.4051.24+0.64+0.77%42283483.171.79%
605186健麾信息20.93319.07+0.16+0.77%81141693.870.60%
600655豫园股份5.31-13.58+0.04+0.76%542672860.340.14%
600688上海石化2.72-191.72+0.02+0.74%1825654937.4660.25%
603200上海洗霸74.95115.36+0.55+0.74%2092515630.351.19%
603062麦加芯彩45.1520.64+0.33+0.74%25671160.240.68%
301419阿莱德31.9154.41+0.23+0.73%60551920.71.43%
688213思特威-W93.7646.01+0.67+0.72%16637.9715495.760.52%
600119长江投资8.47-50.29+0.06+0.71%194611635.950.53%
601696中银证券12.7632.23+0.09+0.71%11255614330.620.41%
603728鸣志电器66.11344.12+0.46+0.70%2748618026.270.66%
688063派能科技58.95280.37+0.41+0.70%23562.8413900.540.96%
688008澜起科技118.2265.53+0.82+0.70%111939.6132256.90.98%
600019宝钢股份7.2416.71+0.05+0.70%27113019520.710.12%
300378鼎捷数智43.5475.38+0.30+0.69%4296118601.681.59%
600081东风科技12.07133.24+0.08+0.67%106421274.4690.24%
600320振华重工4.5338.22+0.03+0.67%1373736182.520.41%
600026中远海能12.1820.15+0.08+0.66%37547746091.111.08%
600641先导基电16.9299.73+0.11+0.65%9107615379.670.98%
300590移为通信12.3165.61+0.08+0.65%309853811.280.87%
688163赛伦生物23.1955.09+0.15+0.65%4887.431128.6760.45%
688710益诺思45.1831155.31+0.29+0.65%2593.821172.4630.29%
688129东来技术20.5528.01+0.13+0.64%3887.33792.84070.32%
002486嘉麟杰3.1948.61+0.02+0.63%48962415450.95.97%
301000肇民科技38.4364.70+0.24+0.63%163716260.620.71%
603681永冠新材17.6922.87+0.11+0.63%135232385.440.71%
600835上海机电30.7834.45+0.19+0.62%20147560791.522.50%
300899*ST凯鑫33.8697.38+0.20+0.59%44131483.491.08%
688660电气风电17.19-22.04+0.10+0.59%115294.719533.660.86%
688590新致软件19.04703.08+0.11+0.58%25645.674863.3490.98%
600662外服控股5.2110.76+0.03+0.58%393222044.650.17%
300074华平股份5.28-47.40+0.03+0.57%903274743.621.66%
688016心脉医疗93.5130.51+0.53+0.57%3439.493202.5280.28%
603729龙韵股份17.65-27.75+0.10+0.57%175993089.731.89%
300762上海瀚讯26.55-206.47+0.15+0.57%26641171533.844.24%
002858力盛体育14.29-75.68+0.08+0.56%277083943.051.89%
688238和元生物7.19-15.86+0.04+0.56%27198.841948.4720.42%
002211ST宏达3.60-49.21+0.02+0.56%326881176.180.76%
688584上海合晶21.8699.16+0.12+0.55%16118.123514.1550.47%
920504博迅生物23.6963.45+0.13+0.55%3502831.00212.05%
605338巴比食品27.6523.37+0.15+0.55%213335818.650.89%
688301奕瑞科技103.2740.02+0.56+0.55%3193.883294.0570.16%
603197保隆科技35.1429.80+0.19+0.54%87563063.160.41%
601083锦江航运11.199.74+0.06+0.54%243392712.591.25%
920961创远信科24.27238.30+0.13+0.54%259786355.8272.56%
603107上海汽配15.2227.05+0.08+0.53%89911363.010.41%
300226上海钢联24.8139.19+0.13+0.53%190194703.6120.62%
603659璞泰来26.7634.61+0.14+0.53%14859039921.10.70%
301257普蕊斯45.9829.89+0.24+0.52%46232118.550.61%
301303真兰仪表15.3318.54+0.08+0.52%135622072.571.33%
600638新黄浦5.8124.05+0.03+0.52%346881997.770.52%
688031星环科技-U65.25-29.97+0.33+0.51%23091.7615043.382.46%
600500中化国际3.98-3.91+0.02+0.51%1145284547.790.32%
603039泛微网络52.6963.36+0.26+0.50%102745415.410.39%
300017网宿科技10.3529.54+0.05+0.49%18112018744.950.79%
603022新通联10.4339.77+0.05+0.48%136981418.470.68%
603886元祖股份12.6924.09+0.06+0.48%227052855.1430.95%
603885吉祥航空12.7738.06+0.06+0.47%7920610085.440.36%
603275众辰科技41.5231.86+0.19+0.46%90123700.9392.17%
600640国脉文化13.37495.09+0.06+0.45%483176428.110.61%
002184海得控制13.50-43.51+0.06+0.45%259653488.0861.08%
301228实朴检测42.75-75.61+0.19+0.45%3696615457.623.09%
601702华峰铝业18.1114.51+0.08+0.44%497448980.990.50%
603324盛剑科技23.5558.81+0.10+0.43%2881675.420.20%
600650锦江在线14.1762.98+0.06+0.43%89571265.230.23%
688385复旦微电57.2798.90+0.24+0.42%42905.5824700.320.80%
600637东方明珠9.6065.65+0.04+0.42%17351816585.750.52%
300230永利股份4.8717.66+0.02+0.41%537462607.250.85%
603887城地香江14.86-36.38+0.06+0.41%453226730.4520.76%
603256宏和科技32.48185.68+0.13+0.40%10938035138.231.24%
601866中远海发2.5319.69+0.01+0.40%3454918695.230.35%
603153上海建科18.0319.99+0.07+0.39%153052750.991.13%
603648畅联股份10.3434.16+0.04+0.39%9310960.790.26%
601828美凯龙2.65-2.72+0.01+0.38%1061032787.660.29%
688648中邮科技50.4211.55+0.19+0.38%6716.343384.0810.97%
002527新时达16.06-44.12+0.06+0.37%382236141.2730.72%
600616金枫酒业5.61145.27+0.02+0.36%444122484.460.66%
603211晋拓股份17.0873.83+0.06+0.35%72781237.890.27%
600816建元信托2.88448.42+0.01+0.35%2019255783.030.37%
603329上海雅仕11.5580.49+0.04+0.35%153991776.10.75%
301555惠柏新材32.7340.96+0.11+0.34%71962347.8721.49%
600604市北高新5.98-190.20+0.02+0.34%23157013752.61.65%
600841动力新科6.13-7.84+0.02+0.33%308361886.280.30%
688578艾力斯97.9822.24+0.30+0.31%7868.157692.0460.17%
300613富瀚微44.0466.49+0.13+0.30%126495550.020.58%
300380安硕信息41.08245.14+0.12+0.29%101434167.640.80%
688193仁度生物48.04-351.93+0.14+0.29%1925.1923.50570.48%
600708光明地产3.46-6.09+0.01+0.29%950653261.960.43%
300168万达信息7.04-18.98+0.02+0.28%1302969187.4490.91%
688368晶丰明源92.23183.08+0.26+0.28%3207.462947.3890.36%
300398飞凯材料21.4436.66+0.06+0.28%6700414290.551.19%
300257开山股份14.3635.30+0.04+0.28%339414829.910.36%
600284浦东建设7.3119.02+0.02+0.27%506763689.030.52%
600602云赛智联18.79135.77+0.05+0.27%403437575.370.38%
600628新世界7.5270.42+0.02+0.27%679865070.4411.05%
300153科泰电源30.93205.60+0.08+0.26%4555614053.241.43%
600848上海临港11.7818.95+0.03+0.26%587546874.360.25%
688073毕得医药72.4742.96+0.18+0.25%2336.011688.910.54%
603009北特科技41.25135.19+0.10+0.24%4142317013.611.22%
603226菲林格尔37.39-279.59+0.09+0.24%99123703.9570.28%
603713密尔克卫54.1814.29+0.13+0.24%42722314.270.27%
301024霍普股份38.15-28.23+0.09+0.24%38791472.990.63%
600094大名城4.24-4.27+0.01+0.24%1419655969.260.67%
603214爱婴室17.2521.56+0.04+0.23%135002318.010.97%
600021上海电力22.8524.45+0.05+0.22%4723061069891.67%
601211国泰海通19.0413.12+0.04+0.21%24689646914.50.18%
600104上汽集团14.8959.85+0.03+0.20%16723424876.210.15%
600643爱建集团5.45-14.69+0.01+0.18%612353313.220.39%
300501海顺新材16.3772.78+0.03+0.18%120901983.890.97%
002401中远海科16.51-5677.23+0.03+0.18%123522033.290.33%
300222科大智能11.1677.99+0.02+0.18%417784661.620.66%
300059东方财富23.3429.12+0.04+0.17%1029828239302.10.77%
603128华贸物流5.8820.63+0.01+0.17%526593091.380.40%
300999金龙鱼29.6942.14+0.05+0.17%4777514117.530.88%
688065凯赛生物47.6057.76+0.08+0.17%13670.96505.5380.23%
920414欧普泰12.04-39.44+0.02+0.17%3539426.65580.64%
688366昊海生科49.1929.78+0.08+0.16%1995.14979.91310.10%
600741华域汽车19.338.83+0.03+0.16%418688080.8710.13%
688373盟科药业-U6.45-12.33+0.01+0.16%36835.932361.970.70%
002252上海莱士6.6124.03+0.01+0.15%860925676.370.13%
300180华峰超纤6.61273.69+0.01+0.15%999656584.650.58%
600073光明肉业6.702306.10+0.01+0.15%362962421.9670.39%
600851海欣股份6.8452.84+0.01+0.15%289951978.260.39%
002195岩山科技6.94227.91+0.01+0.14%52356736288.60.93%
603056德邦股份14.44220.79+0.02+0.14%112431621.890.11%
600210紫江企业7.268.83+0.01+0.14%833996055.380.55%
603650彤程新材39.5142.54+0.05+0.13%10998943279.381.79%
300171东富龙15.9070.42+0.02+0.13%538258520.820.96%
600663陆家嘴8.1627.11+0.01+0.12%285772321.420.10%
600834申通地铁8.29110.98+0.01+0.12%195351617.090.41%
600150中国船舶34.1838.11+0.04+0.12%18031261560.520.30%
600088中视传媒17.10-87.81+0.02+0.12%209383573.9190.53%
300963中洲特材18.44110.53+0.02+0.11%364176701.81.31%
603057紫燕食品18.5139.94+0.02+0.11%57251057.080.14%
688602康鹏科技9.38-134.82+0.01+0.11%138338.512930.515.33%
688479友车科技19.5467.75+0.02+0.10%3195.88623.85510.51%
605151西上海19.93-184.23+0.02+0.10%87711738.520.65%
600818中路股份10.53-81.37+0.01+0.10%235462477.830.99%
688110东芯股份134.14-324.20+0.12+0.09%360628.8461820.18.15%
300286安科瑞22.9128.22+0.02+0.09%164793768.830.78%
688155先惠技术60.0131.58+0.05+0.08%9941.475963.0120.79%
300327中颖电子28.4996.10+0.02+0.07%6999519868.512.06%
603501豪威集团119.2334.68+0.08+0.07%5918970297.020.49%
601156东航物流16.429.94+0.01+0.06%217883576.0820.23%
600845宝信软件21.3242.71+0.01+0.05%446089489.840.21%
688212澳华内镜47.01-87.46+0.02+0.04%8370.043897.6320.62%
920346威贸电子24.2740.96+0.01+0.04%3350809.8150.75%
688391钜泉科技29.1050.30+0.01+0.03%7439.32160.8490.65%
600009上海机场31.6533.28+0.01+0.03%3891512290.170.19%
688592司南导航39.28-65.90+0.01+0.03%4641.451819.5951.20%
600061国投资本7.3013.460.000.00%1009357364.8310.16%
600115中国东航5.05-56.190.000.00%36980218700.560.22%
600170上海建工2.7412.010.000.00%812987.122202.080.91%
600611大众交通5.44149.320.000.00%585213168.260.37%
600621华鑫股份15.3128.640.000.00%305764677.530.29%
600630龙头股份10.26137.830.000.00%19143619546.124.51%
600639浦东金桥10.4712.370.000.00%213182227.110.25%
600692亚通股份8.08-197.560.000.00%221831786.990.87%
600824益民集团4.57257.550.000.00%2067209324.6691.96%
600825新华传媒6.88166.150.000.00%756385215.240.72%
601607上海医药17.8111.700.000.00%414647371.340.15%
002506协鑫集成2.57-26.440.000.00%74970219223.141.28%
601021春秋航空54.9026.800.000.00%154568488.60.16%
603987康德莱8.7015.590.000.00%195421696.340.45%
601968宝钢包装5.0733.840.000.00%412572088.710.32%
603189网达软件21.951030.200.000.00%383018408.1441.42%
603037凯众股份--------------
601200上海环境8.0718.140.000.00%259942095.360.19%
688766普冉股份--------------
688336三生国健64.6945.84-0.01-0.02%21094.7313546.720.34%
920799艾融软件47.47133.03-0.01-0.02%55182621.6960.46%
301173毓恬冠佳45.4324.82-0.02-0.04%26111178.811.47%
601026道生天合20.1863.22-0.01-0.05%291635889.22.72%
300802矩子科技19.4163.29-0.01-0.05%140832725.690.72%
601788光大证券17.2521.23-0.01-0.06%7013912085.970.18%
603131上海沪工28.09-245.31-0.02-0.07%28849381684.419.07%
600833第一医药13.5943.93-0.01-0.07%184042489.6620.82%
603683晶华新材25.99117.39-0.02-0.08%5566214587.431.95%
600508上海能源12.4226.01-0.01-0.08%130371618.690.18%
688180君实生物-U37.03-40.03-0.03-0.08%24459.519058.5760.32%
688091上海谊众48.76438.90-0.04-0.08%7449.043627.1480.36%
605128上海沿浦36.3749.50-0.03-0.08%100563624.440.48%
300462ST华铭11.8456.26-0.01-0.08%139591649.31.01%
920139华岭股份20.92-198.02-0.02-0.10%116152429.5720.45%
300493润欣科技20.64233.47-0.02-0.10%13451427641.242.66%
600958东方证券10.3016.97-0.01-0.10%20623521206.540.28%
920693阿为特38.88287.07-0.04-0.10%1571610.58330.43%
603918金桥信息17.63-133.36-0.02-0.11%101843180392.79%
600754锦江酒店25.2448.81-0.03-0.12%393819881.1010.43%
301230泓博医药31.25119.22-0.04-0.13%73382288.560.58%
002027分众传媒7.3219.48-0.01-0.14%36174726382.880.25%
600732爱旭股份13.47-9.44-0.02-0.15%11454415384.620.72%
301289国缆检测56.2550.27-0.09-0.16%164469277.542.12%
600676交运股份5.98-31.56-0.01-0.17%316331894.240.31%
603868飞科电器35.0733.92-0.06-0.17%30941082.630.07%
300326ST凯利5.78-45.86-0.01-0.17%16914976.470.24%
603365水星家纺21.3414.40-0.04-0.19%75631609.560.29%
301060兰卫医学10.56-60.84-0.02-0.19%807158530.32.24%
603565中谷物流10.2810.10-0.02-0.19%305723149.1680.15%
002568百润股份23.5835.62-0.05-0.21%227575357.330.31%
301166优宁维32.09-146.30-0.07-0.22%32791048.580.58%
688230芯导科技68.1078.02-0.15-0.22%3763.142540.2690.32%
688293奥浦迈56.00147.40-0.13-0.23%1244.51696.14230.11%
688505复旦张江8.55-141.42-0.02-0.23%11802.691007.1460.17%
600196复星医药27.1422.08-0.07-0.26%3868810501.310.18%
600000浦发银行11.597.90-0.03-0.26%33907039452.160.10%
603881数据港35.63174.17-0.10-0.28%296055106192.14.12%
603718海利生物6.7825.95-0.02-0.29%184931253.090.28%
002022科华生物6.69-4.58-0.02-0.30%227441518.420.44%
688596正帆科技29.2132.00-0.09-0.31%30589.618927.5771.04%
603580*ST艾艾16.06-1512.14-0.05-0.31%71531142.540.55%
603855华荣股份19.0114.57-0.06-0.31%844316050.25%
603786科博达72.5234.35-0.23-0.32%1434110313.350.36%
688317之江生物22.03-29.43-0.07-0.32%3134.16689.7880.16%
603108润达医疗15.66-59.89-0.05-0.32%6905010831.231.14%
600612老凤祥44.5314.46-0.15-0.34%67192986.220.21%
300245天玑科技14.61-53.09-0.05-0.34%476796970.1471.52%
688351微电生理22.80205.30-0.08-0.35%16029.553633.5341.28%
300061旗天科技11.12-33.00-0.04-0.36%480895340.3480.77%
603899晨光股份27.6719.27-0.10-0.36%141023899.10.15%
002116中国海诚10.9514.30-0.04-0.36%588246451.6931.29%
600018上港集团5.458.80-0.02-0.37%1563298537.2710.07%
603341龙旗科技40.4532.87-0.15-0.37%3141012704.641.18%
603350安乃达36.9635.55-0.14-0.38%37951404.720.86%
300129泰胜风能7.8529.44-0.03-0.38%14597711464.332.20%
601601中国太保34.916.42-0.14-0.40%11202439084.630.16%
603466风语筑9.95172.15-0.04-0.40%11556311498.871.94%
603207小方制药29.1521.92-0.12-0.41%48561412.890.89%
688118普元信息26.5479.35-0.11-0.41%11042.782926.7011.18%
920300辰光医疗14.15-18.88-0.06-0.42%6300894.19550.95%
300067安诺其4.63-99.05-0.02-0.43%871314036.810.93%
600315上海家化23.07-26.26-0.10-0.43%170223922.740.25%
603956威派格6.84-30.10-0.03-0.44%475653260.240.83%
605098行动教育40.5016.72-0.19-0.47%28091136.190.24%
600608*ST沪科4.24-289.63-0.02-0.47%10626448.730.33%
001266宏英智能31.5578.96-0.15-0.47%316389870.7975.48%
688085三友医疗18.6295.70-0.09-0.48%3827.54713.55940.12%
600072中船科技12.27-15.15-0.06-0.49%8285010175.60.76%
600748上实发展5.99-17.77-0.03-0.50%30414118126.511.65%
300225*ST金泰5.87100.46-0.03-0.51%538233161.551.14%
603515欧普照明17.5915.24-0.09-0.51%4065714.070.06%
688680海优新材40.85-6.63-0.21-0.51%11316.664636.3291.35%
688247宣泰医药10.4848.19-0.06-0.57%10299.531079.1440.23%
601727上海电气8.65160.84-0.05-0.57%54083046732.850.43%
300253卫宁健康8.54-61.38-0.05-0.58%33885029008.441.77%
600606绿地控股1.70-1.06-0.01-0.58%69467411723.170.49%
300983尤安设计26.69-23.73-0.16-0.60%46311235.9120.43%
601229上海银行9.955.88-0.06-0.60%15891815845.780.11%
605050福然德13.2618.26-0.08-0.60%224122980.920.45%
600651飞乐音响8.23415.61-0.05-0.60%13261810841.850.53%
603068博通集成38.95314.19-0.24-0.61%11069042817.47.36%
600843上工申贝11.35-40.89-0.07-0.61%745488419.091.59%
600626申达股份4.6672.08-0.03-0.64%826343832.280.75%
688062迈威生物-U42.93-18.11-0.28-0.65%20890.838985.1711.02%
300642透景生命19.57199.86-0.13-0.66%210154087.741.53%
600624ST复华5.76-32.88-0.04-0.69%432722488.720.64%
600675中华企业2.8230.33-0.02-0.70%2345216598.560.39%
600420国药现代10.2314.75-0.08-0.78%374463832.940.31%
920112巴兰仕38.20---0.30-0.78%31331197.441.35%
600822上海物贸11.26228.11-0.09-0.79%388894389.7810.98%
605289罗曼股份64.57-238.26-0.52-0.80%117307558.981.08%
600696*ST岩石4.93-6.50-0.04-0.80%245701197.430.73%
300272开能健康7.3447.36-0.06-0.81%13755810043.182.96%
688107安路科技26.80-45.06-0.22-0.81%30096.78113.9650.75%
300170汉得信息18.7996.89-0.17-0.90%823376.9156852.78.44%
002605姚记科技23.4819.42-0.22-0.93%295626935.40.88%
002178延华智能7.29-972.64-0.07-0.95%41111030129.915.78%
002269美邦服饰2.05-16.29-0.02-0.97%66526613586.522.65%
603587地素时尚13.1623.95-0.13-0.98%158202085.210.33%
301062上海艾录8.00-59.57-0.08-0.99%182801463.710.59%
600613神奇制药6.8858.95-0.07-1.01%744425093.071.55%
600642申能股份8.4210.36-0.09-1.06%1064278980.4340.22%
301046能辉科技30.34188.15-0.33-1.08%3662411116.133.24%
603418友升股份54.3020.79-0.60-1.09%114686230.542.84%
300947德必集团19.75136.04-0.22-1.10%401517866.6142.66%
300627华测导航30.8235.32-0.35-1.12%9412429050.641.45%
600272开开实业14.71291.32-0.17-1.14%8544912494.515.34%
600649城投控股4.3114.48-0.05-1.15%1389026011.8160.55%
688585上纬新材113.17542.26-1.34-1.17%30951.3135344.630.77%
688382益方生物-U27.50-136.78-0.33-1.19%49528.413736.781.19%
920541铁大科技13.6628.24-0.17-1.23%5077695.84820.56%
600622光大嘉宝3.19-3.13-0.04-1.24%63533920077.884.24%
688098申联生物9.54-129.13-0.12-1.24%15212.111453.890.37%
601328交通银行7.617.09-0.10-1.30%920520.970210.710.35%
002451摩恩电气10.88363.99-0.15-1.36%29323131781.516.68%
002162悦心健康5.03-41.69-0.07-1.37%702128.935263.137.64%
688206概伦电子36.164941.20-0.51-1.39%62899.71222501.45%
603579荣泰健康24.0930.57-0.34-1.39%237275696.991.17%
600826兰生股份11.8330.47-0.17-1.42%8630610226.721.17%
600679上海凤凰13.85-97.72-0.20-1.42%678159379.7141.97%
605136丽人丽妆10.99-132.98-0.16-1.43%17971919813.784.49%
600635大众公用8.1541.30-0.12-1.45%17908551465207.40%
603496恒为科技28.96-746.93-0.43-1.46%7481421794.722.34%
600623华谊集团7.7926.82-0.12-1.52%899247016.80.48%
688615合合信息204.0064.16-3.56-1.72%14947.3830411.491.55%
600530交大昂立7.43225.63-0.13-1.72%301912247.680.39%
301070开勒股份56.131841.34-1.03-1.80%106175943.451.79%
603730岱美股份8.1728.14-0.15-1.80%22617318311.541.05%
300039上海凯宝6.3519.22-0.12-1.85%1294858237.5291.41%
600618氯碱化工13.2219.26-0.31-2.29%20664627591.472.76%
600895张江高科41.1258.53-1.02-2.42%365661150530.22.36%
301563云汉芯城174.0199.20-4.48-2.51%2774847649.1919.89%
920405海希通讯26.3967.92-0.68-2.51%319028459.7572.90%
600619海立股份21.43347.47-0.57-2.59%25927655595.713.29%
600097开创国际12.3928.34-0.34-2.67%9927212308.214.12%
605398新炬网络31.98777.53-1.01-3.06%4008812879.522.46%
002058*ST威尔21.6917.34-0.69-3.08%307416685.492.15%
301001凯淳股份35.18309.85-1.28-3.51%6284022014.1812.58%
603619中曼石油22.4220.30-0.85-3.65%11307525385.792.45%
688435英方软件53.93-387.30-2.07-3.70%40989.5222456.568.69%
301584建发致新33.3946.94-1.34-3.86%6678422357.6213.24%
002636金安国纪15.64103.00-0.66-4.05%34999854310.84.83%
301005超捷股份64.40638.04-4.60-6.67%161793107708.912.22%

转至交通银行（601328）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。