中财网 中财网股票行情
交通银行(601328)上海市上涨家数:247下跌家数:174平均涨幅:+0.22%平均换手:1.93%总成交额:439.37亿元
更新时间：2024-04-25 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600836上海易连1.83-28.82+0.17+10.24%5606659684.888.43%
688335复洁环保11.1216.42+0.74+7.13%167611827.1731.13%
605208永茂泰7.1939.57+0.35+5.12%629864456.851.91%
300067安诺其4.68-300.79+0.22+4.93%139574165666.1116.91%
002211宏达新材3.1328.04+0.14+4.68%1847445725.584.27%
688129东来技术13.0254.69+0.52+4.16%78071007.4590.65%
688131皓元医药31.2538.80+1.18+3.92%184055718.4582.13%
603329上海雅仕12.841037.36+0.48+3.88%282603605.221.78%
002825纳尔股份7.0823.60+0.26+3.81%780405504.373.02%
301230泓博医药32.3792.61+1.14+3.65%5173316598.918.71%
301257普蕊斯44.8220.29+1.53+3.53%119265259.13.30%
600605汇通能源25.2592.26+0.84+3.44%7343718452.313.56%
300074华平股份4.28-27.89+0.14+3.38%378518160077.14%
688193仁度生物29.60-135.06+0.94+3.28%2884847.75370.95%
300230永利股份3.8714.43+0.12+3.20%1306595028.072.06%
603006联明股份11.9720.22+0.37+3.19%13039615540.516.82%
301000肇民科技19.8333.17+0.60+3.12%10691120909.6915.47%
688212澳华内镜55.74129.13+1.68+3.11%125866970.3291.36%
603790雅运股份10.3952.83+0.31+3.08%230862389.991.21%
688110东芯股份21.43-30.95+0.63+3.03%7743016508.732.80%
605098行动教育54.1129.12+1.59+3.03%1944210371.811.65%
603192汇得科技14.6731.85+0.43+3.02%1431120801.03%
603214爱婴室13.3917.97+0.39+3.00%233033087.181.66%
688180君实生物-U25.53-11.02+0.74+2.99%6234515839.120.82%
301037保立佳13.32126.82+0.38+2.94%105591392.833.73%
002605姚记科技23.4315.73+0.65+2.85%16225438064.894.92%
600732爱旭股份11.707.57+0.32+2.81%33618639123.472.11%
601231环旭电子13.7815.64+0.37+2.76%9125012497.310.41%
688648中邮科技29.2550.29+0.78+2.74%5488015720.0619.08%
600692亚通股份4.91706.64+0.13+2.72%502442462.431.97%
600620天宸股份5.42170.63+0.14+2.65%1107186020.141.61%
688519南亚新材20.00-40.86+0.50+2.56%115152291.6750.49%
688718唯赛勃10.7340.21+0.26+2.48%4889523.18450.86%
688019安集科技139.8634.40+3.36+2.46%1157216063.681.17%
688065凯赛生物41.3565.72+0.99+2.45%116424774.1820.20%
300609汇纳科技18.69-46.98+0.44+2.41%331476146.212.73%
300501海顺新材12.0527.29+0.28+2.38%427495233.053.41%
600420国药现代10.6420.63+0.24+2.31%28969930596.822.42%
603232格尔软件12.01621.46+0.27+2.30%9423711327.614.04%
688071华依科技27.30137.73+0.61+2.29%158674272.4852.96%
002252上海莱士7.2323.28+0.16+2.26%41103729611.360.62%
603196日播时尚9.73262.79+0.21+2.21%176871718.380.74%
600688上海石化2.82-21.66+0.06+2.17%3522979942.3910.48%
300129泰胜风能7.5720.54+0.16+2.16%1262149406.931.95%
603200上海洗霸21.4996.71+0.45+2.14%64434138943.67%
301289国缆检测41.1842.46+0.86+2.13%156526435.076.17%
300286安科瑞19.0920.35+0.39+2.09%499219627.862.86%
688085三友医疗18.6334.94+0.38+2.08%128642390.620.52%
688373盟科药业-U4.91-7.64+0.10+2.08%475762362.1121.37%
603956威派格6.93-55.81+0.14+2.06%296992059.230.59%
300642透景生命13.5330.10+0.27+2.04%97941322.820.71%
002116中国海诚11.5623.44+0.23+2.03%31060135711.646.84%
603056德邦股份17.1523.62+0.34+2.02%541429260.720.53%
688008澜起科技48.03121.59+0.94+2.00%17321483059.31.52%
605339南侨食品16.8930.96+0.33+1.99%80801358.371.19%
600626申达股份2.58-11.95+0.05+1.98%499271278.540.59%
688206概伦电子14.56-112.16+0.28+1.96%209843020.1661.19%
603325博隆技术69.3222.91+1.32+1.94%88906173.65.44%
600662外服控股4.7418.58+0.09+1.94%623702945.30.59%
600618氯碱化工9.2914.13+0.17+1.86%502604668.390.67%
603022新通联7.7041.04+0.14+1.85%138961064.640.69%
600851海欣股份5.5440.28+0.10+1.84%509992816.440.69%
600490鹏欣资源3.88-24.74+0.07+1.84%216062385432.2910.84%
600748上实发展2.7839.74+0.05+1.83%924402560.460.50%
601616广电电气2.81164.13+0.05+1.81%764502140.820.90%
300511雪榕生物3.38-4.00+0.06+1.81%869792919.522.08%
688018乐鑫科技102.6852.16+1.82+1.80%1432414721.771.77%
300061旗天科技3.97-5.20+0.07+1.79%861673390.091.40%
600500中化国际3.99-27.60+0.07+1.79%1750856995.460.56%
300947德必集团10.8342.02+0.19+1.79%329523573.733.46%
603659璞泰来18.3323.69+0.32+1.78%13159724127.280.65%
688063派能科技74.4825.37+1.30+1.78%2283817019.011.30%
600696岩石股份11.5135.03+0.20+1.77%427044920.151.28%
301161唯万密封15.5654.65+0.27+1.77%203043154.13.81%
688301奕瑞科技197.4333.15+3.41+1.76%904117894.350.89%
601601中国太保25.198.89+0.43+1.74%4814521204440.70%
688238和元生物5.35-52.49+0.09+1.71%490472615.041.05%
688217睿昂基因23.98168.89+0.40+1.70%1868446.25970.50%
605136丽人丽妆7.3599.68+0.12+1.66%362422646.80.91%
300168万达信息5.64-26.49+0.09+1.62%1427988034.291.05%
600119长江投资6.31258.92+0.10+1.61%923955818.222.53%
002022科华生物7.00-15.38+0.11+1.60%348202432.660.68%
300483首华燃气8.47-9.25+0.13+1.56%454453834.361.74%
833346威贸电子11.1024.34+0.17+1.56%145671648.2995.13%
688133泰坦科技27.4444.49+0.42+1.55%126973492.3791.08%
601156东航物流18.4611.78+0.28+1.54%15919729174.081.99%
603648畅联股份8.7220.64+0.13+1.51%496684318.521.37%
603987康德莱7.4914.31+0.11+1.49%298792227.870.68%
603718海利生物8.2034.53+0.12+1.49%279392287.970.43%
600676交运股份3.44385.46+0.05+1.47%441981521.480.43%
600820隧道股份6.887.36+0.10+1.47%36297224902.251.15%
301060兰卫医学9.82324.41+0.14+1.45%438874317.82.44%
688098申联生物4.9965.01+0.07+1.42%15506772.25830.38%
300802矩子科技15.8055.45+0.22+1.41%173902742.340.89%
603683晶华新材8.6454.49+0.12+1.41%365633174.091.41%
600651飞乐音响2.90192.08+0.04+1.40%874612541.060.35%
688247宣泰医药8.7265.30+0.12+1.40%196721720.2591.40%
688016心脉医疗180.3530.30+2.47+1.39%43627841.6120.61%
300017网宿科技9.5137.86+0.13+1.39%729876.968900.033.20%
301062上海艾录10.3442.81+0.14+1.37%411094266.211.71%
600272开开实业9.7760.41+0.13+1.35%318053117.71.99%
688293奥浦迈32.4468.90+0.42+1.31%70912293.630.91%
688271联影医疗127.3253.15+1.64+1.30%1396217580.690.24%
600638新黄浦3.8941.25+0.05+1.30%386801500.140.57%
688126沪硅产业12.59185.41+0.16+1.29%741049303.6590.27%
600624复旦复华3.96-143.61+0.05+1.28%408331617.990.60%
688382益方生物-U9.59-16.28+0.12+1.27%688706643.2861.73%
600826兰生股份8.8016.89+0.11+1.27%321212820.30.77%
301303真兰仪表17.6115.66+0.22+1.27%186363269.892.55%
688660电气风电3.33-3.49+0.04+1.22%480471600.7770.90%
603378亚士创能5.8621.59+0.07+1.21%364432140.830.85%
600623华谊集团6.7617.86+0.08+1.20%926106269.170.50%
603170宝立食品15.3020.21+0.18+1.19%142912181.620.90%
002324普利特10.2824.45+0.12+1.18%14116014487.561.82%
603009北特科技15.53109.52+0.18+1.17%13576921029.354.01%
301166优宁维28.7261.73+0.32+1.13%37231072.080.90%
603159上海亚虹12.6750.29+0.14+1.12%6981880.940.50%
600848上海临港10.0423.88+0.11+1.11%482614824.480.20%
600115中国东航3.66-9.99+0.04+1.10%56560020638.670.42%
300225金力泰5.56-173.08+0.06+1.09%825354635.631.74%
688163赛伦生物13.9237.04+0.15+1.09%4494625.10061.01%
603153上海建科19.5025.86+0.21+1.09%8422716362.446.24%
688265南模生物24.50-95.81+0.26+1.07%1126277.27990.23%
002346柘中股份9.4412.17+0.10+1.07%9174864.170.24%
603057紫燕食品19.2323.24+0.20+1.05%128492468.31.89%
300262巴安水务1.93-4.39+0.02+1.05%968851871.881.45%
600530ST交昂1.96-2.74+0.02+1.03%24830483.10.32%
688336三生国健21.7245.47+0.22+1.02%467609961.965.04%
688179阿拉丁15.9336.77+0.16+1.01%206683285.0991.04%
600009上海机场36.8598.18+0.37+1.01%10328638087.150.54%
300039上海凯宝6.0023.39+0.06+1.01%1043756264.041.14%
603003龙宇股份9.0461.28+0.09+1.01%13858212547.713.44%
301273瑞晨环保17.0859.01+0.17+1.01%71111211.652.05%
600104上汽集团15.0912.38+0.15+1.00%17091325707.890.15%
301001凯淳股份17.25181.53+0.17+1.00%148652551.694.32%
688061灿瑞科技25.75308.38+0.25+0.98%44781155.9341.05%
600613神奇制药6.2656.69+0.06+0.97%384372417.840.80%
603580艾艾精工21.05-1348.03+0.20+0.96%9107019275.376.97%
688230芯导科技30.5337.21+0.29+0.96%40421233.9041.37%
600622光大嘉宝2.11-5.95+0.02+0.96%794211675.770.53%
688596正帆科技35.4525.64+0.33+0.94%159525634.1010.56%
600650锦江在线7.5727.66+0.07+0.93%414903123.411.06%
688484南芯科技33.5454.35+0.31+0.93%225397528.0630.89%
300226上海钢联19.4826.08+0.18+0.93%85171166012.75%
688073毕得医药32.4826.11+0.30+0.93%76452492.5911.80%
603501韦尔股份93.64-144.00+0.84+0.91%5303549474.850.44%
605398新炬网络21.3343.40+0.19+0.90%139202974.731.19%
603211晋拓股份14.9278.59+0.13+0.88%295954442.114.36%
688585上纬新材5.8633.31+0.05+0.86%7937467.01990.20%
603122合富中国5.9750.36+0.05+0.84%406212431.782.27%
300257开山股份12.0128.04+0.10+0.84%798709493.040.84%
300508维宏股份20.5269.00+0.17+0.84%93421909.471.65%
301024霍普股份20.64-11.13+0.17+0.83%87311791.84.92%
300153科泰电源6.0960.39+0.05+0.83%402272437.731.26%
600604市北高新3.72-39.21+0.03+0.81%400361488.490.28%
603565中谷物流9.9312.14+0.08+0.81%786587843.460.37%
688202美迪西32.72-132.68+0.26+0.80%240437888.7271.96%
600689上海三毛7.8689.77+0.06+0.77%334242620.242.20%
300899上海凯鑫21.0473.85+0.16+0.77%218274605.635.33%
603226菲林格尔3.98-169.92+0.03+0.76%300241191.360.84%
600675中华企业2.6929.54+0.02+0.75%1918265162.120.31%
002561徐家汇8.1144.82+0.06+0.75%658315328.871.59%
300398飞凯材料10.9717.89+0.08+0.73%745108163.161.42%
002669康达新材9.7598.22+0.07+0.72%10710510427.943.52%
601229上海银行7.034.43+0.05+0.72%22080615504.740.16%
603682锦和商管4.3420.75+0.03+0.70%455401988.180.96%
600819耀皮玻璃4.39-32.77+0.03+0.69%737873263.410.99%
600284浦东建设5.869.85+0.04+0.69%554463241.820.57%
688317之江生物14.68-20.89+0.10+0.69%77351138.8290.40%
601828美凯龙2.96-5.82+0.02+0.68%1142753371.140.32%
600628新世界5.93121.17+0.04+0.68%224421331.970.35%
301156美农生物14.8426.36+0.10+0.68%101161487.621.94%
002454松芝股份5.9625.87+0.04+0.68%592193506.040.94%
601727上海电气4.49245.32+0.03+0.67%24408810931.850.19%
688602康鹏科技7.5435.49+0.05+0.67%261401982.4112.85%
600097开创国际9.1014.78+0.06+0.66%305922773.321.27%
600196复星医药22.8825.62+0.15+0.66%8077018510.610.38%
600838上海九百6.3040.61+0.04+0.64%461712903.351.15%
605598上海港湾17.5126.41+0.11+0.63%126132200.941.71%
603681永冠新材12.7463.66+0.08+0.63%153851975.590.80%
600639浦东金桥11.176.89+0.07+0.63%9440110564.051.11%
600824益民集团3.23-15.36+0.02+0.62%435281406.710.41%
688578艾力斯47.2743.68+0.28+0.60%4078319381.320.91%
600649城投控股3.4120.76+0.02+0.59%642822189.910.25%
688370丛麟科技17.2216.97+0.10+0.58%3008517.71770.69%
603068博通集成18.95-13.76+0.11+0.58%151982880.461.01%
601328交通银行6.955.57+0.04+0.58%66974946210.910.17%
688505复旦张江7.3169.76+0.04+0.55%13379979.01960.19%
600708光明地产1.8493.83+0.01+0.55%1604652949.630.72%
603020爱普股份7.3631.07+0.04+0.55%369962741.070.97%
002706良信股份7.4116.29+0.04+0.54%863386385.990.95%
600018上港集团5.7010.05+0.03+0.53%19165810931.660.08%
600846同济科技7.6410.62+0.04+0.53%276272112.660.44%
688062迈威生物-U34.91-13.24+0.18+0.52%2881010126.231.41%
601607上海医药17.8417.53+0.09+0.51%6998712444.690.36%
600663陆家嘴8.1851.58+0.04+0.49%313382561.680.11%
300170汉得信息6.24-937.43+0.03+0.48%28127517543.982.97%
600643爱建集团4.1723.27+0.02+0.48%516382155.880.32%
300236上海新阳31.2868.62+0.15+0.48%159725010.010.57%
002486嘉麟杰2.1323.35+0.01+0.47%792521682.820.95%
603128华贸物流6.4314.98+0.03+0.47%17642311284.191.35%
603777来伊份10.73100.67+0.05+0.47%157201695.510.47%
688155先惠技术58.06-109.53+0.26+0.45%45042589.7040.59%
300493润欣科技6.9690.55+0.03+0.43%727405052.461.45%
601825沪农商行7.015.45+0.03+0.43%1315109222.50.28%
300326凯利泰4.6869.17+0.02+0.43%538202529.130.75%
605222起帆电缆16.6916.49+0.07+0.42%211203541.610.51%
605151西上海16.8620.06+0.07+0.42%99301670.420.74%
300892品渥食品14.59-19.89+0.06+0.41%137322007.253.12%
601866中远海发2.4423.51+0.01+0.41%3669578983.260.45%
603885吉祥航空12.4436.66+0.05+0.40%14127617459.160.64%
605081太和水10.03-4.83+0.04+0.40%101461018.071.17%
688220翱捷科技-U36.54-30.22+0.14+0.38%226738291.521.01%
603918金桥信息13.54181.64+0.05+0.37%10163613785.092.78%
603275众辰科技33.7227.10+0.12+0.36%39481330.51.06%
600635大众公用2.8639.73+0.01+0.35%1197423420.520.50%
600278东方创业5.7619.93+0.02+0.35%358182068.060.41%
000863三湘印象2.91147.41+0.01+0.34%1269213708.271.09%
688593新相微8.7494.10+0.03+0.34%11196986.29161.52%
600171上海贝岭11.69-138.18+0.04+0.34%4540753140.64%
688118普元信息15.50-146.80+0.05+0.32%194903035.862.04%
688188柏楚电子310.8057.71+1.00+0.32%332010261.420.23%
002636金安国纪6.3088.26+0.02+0.32%371592333.90.51%
688107安路科技22.87-65.67+0.07+0.31%150903449.90.78%
600834申通地铁6.9247.85+0.02+0.29%11177772.580.23%
600508上海能源13.9410.40+0.04+0.29%595668291.90.82%
600019宝钢股份7.0913.06+0.02+0.28%45545032387.530.21%
600000浦发银行7.385.90+0.02+0.27%19094014069.990.07%
002527新时达7.54-5.34+0.02+0.27%1002467569.221.91%
600608ST沪科3.812760.85+0.01+0.26%16714639.90.52%
601702华峰铝业19.2323.63+0.05+0.26%301935796.260.30%
688479友车科技17.3221.77+0.04+0.23%4302747.06611.23%
603365水星家纺17.6213.31+0.04+0.23%110661950.790.42%
688012中微公司135.8247.16+0.30+0.22%3760050991.030.61%
300126锐奇股份4.83246.20+0.01+0.21%414572008.041.97%
300222科大智能5.67-46.18+0.01+0.18%739324188.241.16%
600630龙头股份7.97-7.33+0.01+0.13%1054168456.822.48%
600837海通证券8.16105.72+0.01+0.12%15235012424.50.17%
603496恒为科技26.68108.44+0.03+0.11%15889542301.024.96%
300915海融科技28.8825.49+0.03+0.10%87632541.033.53%
001266宏英智能22.3174.65+0.02+0.09%82131838.782.33%
301070开勒股份33.8197.08+0.03+0.09%45101534.961.24%
601211国泰君安13.3412.67+0.01+0.08%14322119104.30.19%
603515欧普照明16.6313.25+0.01+0.06%142282375.770.19%
600150中国船舶36.94130.06+0.02+0.05%25582594486.610.57%
688091上海谊众39.5738.77+0.02+0.05%76363026.9220.66%
603324盛剑环境26.3019.82+0.01+0.04%173354582.61.39%
600601方正科技2.3973.790.000.00%2513506027.320.60%
600606绿地控股1.69-6.840.000.00%3437185811.050.24%
600619海立股份5.31-50.550.000.00%625533326.860.79%
600641万业企业11.8620.640.000.00%477195681.040.51%
600679上海凤凰8.75-13.220.000.00%245132147.970.78%
600822上海物贸8.8931.490.000.00%575905147.571.45%
600843上工申贝5.7244.960.000.00%22103612655.634.71%
002162悦心健康3.4764.220.000.00%578612017.440.62%
002178延华智能4.28-23.580.000.00%1251795364.271.76%
002269美邦服饰1.46-167.020.000.00%1446912124.620.58%
601595上海电影28.70-232.690.000.00%6017017127.671.34%
600958东方证券8.0024.680.000.00%14832811861.690.20%
603330天洋新材5.02-20.560.000.00%641673243.351.50%
836504博迅生物14.2523.150.000.00%1007143.49810.81%
688158优刻得-W11.03-14.400.000.00%578896407.9361.44%
688680海优新材36.06-19.100.000.00%172976280.0992.06%
688653康希通信11.05-1920.960.000.00%115431281.4972.26%
688082盛美上海81.6439.07-0.03-0.04%95387809.6561.26%
688798艾为电子57.84263.08-0.05-0.09%111446429.7780.83%
603189网达软件11.31-36.58-0.01-0.09%374044246.491.39%
600081东风科技10.2144.01-0.01-0.10%563385806.711.27%
600648外高桥8.9410.93-0.01-0.11%261522346.420.28%
688099晶晨股份52.7544.31-0.06-0.11%3281817388.870.78%
603713密尔克卫52.7518.25-0.07-0.13%168748930.671.03%
300380安硕信息14.90-18.88-0.02-0.13%278704183.312.19%
603633徕木股份7.1340.30-0.01-0.14%448873212.961.05%
603587地素时尚13.2414.95-0.02-0.15%134491781.350.29%
601519大智慧6.43126.78-0.01-0.16%1138487321.1690.57%
688031星环科技-U40.83-15.69-0.07-0.17%183397485.8751.98%
002184海得控制11.6424.77-0.02-0.17%375084373.551.56%
300245天玑科技5.56-69.64-0.01-0.18%651793622.812.10%
600616金枫酒业5.4334.75-0.01-0.18%351681911.130.53%
605289罗曼股份29.7940.60-0.06-0.20%256557699.745.07%
300999金龙鱼29.7556.64-0.06-0.20%325379697.5510.60%
688591泰凌微18.4388.36-0.04-0.22%134092491.1912.42%
601200上海环境9.0918.66-0.02-0.22%278822545.450.25%
688351微电生理-U24.762048.35-0.06-0.24%86352138.1890.70%
688366昊海生科92.7037.58-0.26-0.28%45794267.4950.33%
688213思特威-W46.10-173.05-0.13-0.28%137606356.4180.43%
603062麦加芯彩36.4328.33-0.11-0.30%98873630.63.74%
688123聚辰股份51.8481.98-0.16-0.31%1935010059.761.22%
688766普冉股份96.80-151.42-0.30-0.31%93059082.3482.12%
603256宏和科技6.37-170.73-0.02-0.31%265841704.960.30%
600061国投资本6.1616.79-0.02-0.32%1497009236.080.23%
601021春秋航空58.5541.55-0.20-0.34%4119324164.650.42%
688330宏力达23.3116.78-0.08-0.34%55171294.3470.39%
600655豫园股份5.7110.99-0.02-0.35%1425068151.630.37%
601872招商轮船8.5214.34-0.03-0.35%26132422324.30.32%
002195岩山科技2.7752.91-0.01-0.36%52671314610.750.93%
600827百联股份8.2036.66-0.03-0.36%489854024.560.31%
603012创力集团5.468.75-0.02-0.36%587133198.980.91%
601083锦江航运10.4718.25-0.04-0.38%13359114043.657.09%
600895张江高科17.8129.10-0.07-0.39%15638427944.751.01%
600151航天机电4.86-16.36-0.02-0.41%844674109.350.59%
002058威尔泰9.11-59.78-0.04-0.44%132831214.970.93%
600021上海电力8.9115.76-0.04-0.45%14362312798.30.55%
301499维科精密22.2751.76-0.11-0.49%165753724.964.80%
601696中银证券9.8030.23-0.05-0.51%12395012155.610.45%
603650彤程新材29.2242.99-0.15-0.51%8373224514.611.41%
603030*ST全筑1.9426.93-0.01-0.51%636801246.550.48%
688368晶丰明源66.46-45.84-0.35-0.52%40452704.730.64%
300963中洲特材9.4928.92-0.05-0.52%251122387.211.75%
600661昂立教育9.34-30.76-0.05-0.53%760517046.442.65%
600833第一医药11.1527.86-0.06-0.54%175661961.750.79%
002451摩恩电气5.57151.36-0.03-0.54%633673539.431.44%
300378鼎捷软件16.6833.33-0.09-0.54%413676943.941.55%
301525儒竞科技59.1925.90-0.32-0.54%59563530.672.52%
600597光明乳业9.2140.45-0.05-0.54%451004163.430.33%
603083剑桥科技35.45192.00-0.20-0.56%11239539993.834.24%
601968宝钢包装5.2923.09-0.03-0.56%330291747.120.29%
300578会畅通讯11.79-56.68-0.07-0.59%413744896.072.13%
603341龙旗科技40.77---0.26-0.63%3072512605.56.60%
301315威士顿45.8770.79-0.31-0.67%98054518.524.46%
600026中远海能16.0622.87-0.11-0.68%19197930906.220.55%
836414欧普泰10.0116.81-0.07-0.69%3108311.35420.79%
601788光大证券15.5716.81-0.11-0.70%14356422339.590.37%
600072中船科技16.717549.71-0.12-0.71%16889228216.412.29%
300059东方财富12.3623.81-0.09-0.72%1072457132485.50.80%
688521芯原股份30.56-51.53-0.23-0.75%4265513148.470.87%
600845宝信软件39.7936.17-0.30-0.75%9192936302.80.53%
301005超捷股份31.43139.29-0.24-0.76%37981203.770.85%
300442润泽科技29.8029.10-0.23-0.77%17551052537.774.89%
605128上海沿浦45.8040.19-0.36-0.78%45682098.830.57%
600835上海机电12.7113.00-0.10-0.78%618967882.590.77%
603690至纯科技24.3229.80-0.20-0.82%310577581.430.81%
301228实朴检测10.78-22.93-0.09-0.83%282013059.525.14%
600754锦江酒店27.4629.33-0.23-0.83%7887021685.750.86%
603895天永智能18.82-16.49-0.16-0.84%119382268.071.10%
300983尤安设计23.52382.61-0.20-0.84%52651239.011.65%
002506协鑫集成2.3545.37-0.02-0.84%4161559859.970.71%
002028思源电气64.5732.05-0.55-0.84%3372821776.390.56%
688392骄成超声47.7974.98-0.41-0.85%42552043.9890.72%
600818中路股份23.88318.50-0.21-0.87%8960221346.433.77%
002858力盛体育11.07-52.24-0.10-0.90%526505881.853.59%
600629华建集团5.3912.30-0.05-0.92%29774516018.273.15%
688538和辉光电-U2.08-8.88-0.02-0.95%1926764026.9720.33%
600073上海梅林6.1125.40-0.06-0.97%577123533.80.62%
605050福然德11.1913.21-0.11-0.97%245262757.840.50%
603899晨光股份34.2120.76-0.34-0.98%182596258.590.20%
600602云赛智联11.9184.44-0.12-1.00%17069220374.751.59%
688592司南导航38.3158.29-0.39-1.01%2403926.27911.76%
600637东方明珠6.8538.26-0.07-1.01%1379189474.6090.41%
300253卫宁健康6.7640.77-0.07-1.02%19463713168.051.05%
600882妙可蓝多12.40100.37-0.13-1.04%241913024.990.47%
002568百润股份19.9323.73-0.21-1.04%10091520186.591.41%
603886元祖股份16.5614.38-0.18-1.08%130512170.060.54%
603131上海沪工12.70-28.17-0.14-1.09%705759017.5112.22%
600517国网英大4.5118.47-0.05-1.10%951424312.590.17%
600320振华重工3.5836.27-0.04-1.10%1727986225.940.52%
603881数据港17.6666.13-0.20-1.12%414747368.250.90%
688372伟测科技51.3249.31-0.60-1.16%113965943.5041.48%
600612老凤祥77.7418.36-0.91-1.16%98397714.940.31%
300627华测导航29.0235.21-0.34-1.16%7772822714.541.73%
601611中国核建7.6212.18-0.09-1.17%17093413029.790.58%
301151冠龙节能15.1531.88-0.18-1.17%227303446.574.17%
600841动力新科4.19-2.36-0.05-1.18%1058924472.531.15%
603039泛微网络34.1149.75-0.41-1.19%83572862.930.32%
603868飞科电器50.2921.48-0.61-1.20%88764499.040.20%
688584上海合晶16.38---0.20-1.21%142632356.2472.73%
603887城地香江4.89371.13-0.06-1.21%947824660.712.10%
002328新朋股份4.8112.74-0.06-1.23%666133219.171.17%
605186健麾信息35.1445.92-0.44-1.24%112423956.070.83%
600210紫江企业6.0616.43-0.08-1.30%66616640761.964.39%
603236移远通信38.2336.08-0.52-1.34%4825118570.641.82%
688507索辰科技82.5977.90-1.13-1.35%32372691.5341.03%
430139华岭股份9.9235.35-0.14-1.39%6406637.11570.48%
605338巴比食品16.1018.97-0.23-1.41%156122512.590.63%
688121卓然股份16.0724.38-0.23-1.41%185213013.8161.31%
600621华鑫股份13.1235.03-0.19-1.43%16519421749.581.56%
603619中曼石油26.2012.76-0.38-1.43%9360524652.612.34%
600611大众交通2.7419.98-0.04-1.44%1296213562.840.83%
603466风语筑11.5626.18-0.17-1.45%811459457.11.36%
600636国新文化9.4734.07-0.14-1.46%507984843.31.16%
600741华域汽车17.547.67-0.26-1.46%10247918049.150.33%
688385复旦微电31.2135.53-0.47-1.48%5883818576.731.85%
300462华铭智能7.8518.36-0.12-1.51%492633841.073.61%
603579荣泰健康22.8215.65-0.35-1.51%253885860.741.83%
600825新华传媒4.34125.33-0.07-1.59%1343345874.081.29%
600640国脉文化12.14-135.36-0.20-1.62%599207315.910.75%
301046能辉科技19.8767.71-0.33-1.63%192983848.813.27%
603107上海汽配20.9443.74-0.35-1.64%9983620913.212.08%
872541铁大科技5.3630.21-0.09-1.65%12230662.5732.05%
600170上海建工2.3713.52-0.04-1.66%84423020114.650.95%
688590新致软件15.72-158.24-0.27-1.69%325385134.6011.25%
603108润达医疗17.7926.96-0.31-1.71%18253032742.383.05%
002401中远海科16.2131.93-0.29-1.76%478017804.661.29%
603855华荣股份23.2617.03-0.42-1.77%146093415.360.44%
600642申能股份8.1816.41-0.15-1.80%15315412605.230.31%
002565顺灏股份2.71-100.37-0.05-1.81%1713504712.651.62%
603037凯众股份20.3634.50-0.38-1.83%11981124861.158.82%
600315上海家化19.6925.32-0.37-1.84%14451328523.232.15%
300008天海防务3.6442.29-0.07-1.89%2286238387.781.39%
300327中颖电子18.4334.39-0.37-1.97%14143025967.654.17%
603296华勤技术67.8717.12-1.39-2.01%2163014770.163.52%
002278神开股份4.28-77.11-0.09-2.06%2241679666.226.57%
600850电科数字18.9326.26-0.40-2.07%5391110251.410.89%
603728鸣志电器55.56136.33-1.19-2.10%5330529860.361.27%
430300辰光医疗8.0481.36-0.18-2.19%138111126.7122.30%
688160步科股份47.2665.42-1.08-2.23%136066491.0471.62%
603730岱美股份11.3623.19-0.26-2.24%452885173.490.36%
600088中视传媒19.4232.55-0.45-2.26%10999121550.542.77%
688391钜泉科技42.6027.07-1.02-2.34%29801293.3590.69%
688691C灿芯48.4134.49-1.16-2.34%2825713976.611.79%
603121华培动力8.2236.11-0.20-2.38%14702212236.724.34%
603197保隆科技42.2020.43-1.04-2.41%3756215941.311.79%
301099雅创电子40.1146.46-0.99-2.41%3999916219.9113.79%
600094大名城3.5539.48-0.09-2.47%1440365134.110.63%
301025读客文化11.04-839.32-0.28-2.47%15920917713.4715.79%
300272开能健康5.1721.60-0.14-2.64%1387717200.453.22%
600816建元信托2.89114.12-0.08-2.69%53151315691.180.97%
603729龙韵股份18.02-11.26-0.50-2.70%5531710128.625.93%
300762上海瀚讯12.12-114.31-0.34-2.73%14425317704.342.30%
600503华丽家族1.9955.00-0.06-2.93%1993353992.381.24%
873693阿为特20.9066.19-0.70-3.24%47111003.3312.32%
300551古鳌科技8.91-37.04-0.30-3.26%28685026322.1911.04%
603786科博达67.3239.06-2.29-3.29%2304215676.690.57%
688608恒玄科技119.3094.22-4.21-3.41%1480017755.371.23%
688682霍莱沃29.6187.41-1.19-3.86%134444034.7571.85%
600193创兴资源3.41-157.61-0.14-3.94%890473092.822.09%
002158汉钟精机20.3312.78-0.87-4.10%7056114468.681.32%
603960克来机电24.5378.75-1.11-4.33%23117957567.488.84%
300171东富龙13.2912.25-0.64-4.59%7653410138.841.37%
300590移为通信11.3632.01-0.56-4.70%21573524831.476.11%
603499翔港科技17.29203.52-0.90-4.95%9919917652.484.59%
300613富瀚微30.2727.67-1.58-4.96%5199415790.932.39%
600647*ST同达7.90-52.69-0.42-5.05%27821.960.02%
688435英方软件31.8759.61-1.73-5.15%104213356.012.27%
301555惠柏新材32.9544.61-1.85-5.32%438401470420.04%
600823ST世茂0.70-0.42-0.04-5.41%36461255.230.10%
300180华峰超纤3.54-34.23-0.25-6.60%137334549616.239.31%
301419阿莱德25.8130.86-2.56-9.02%277827280.377.86%

转至交通银行（601328）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。