|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百邦科技(300736)北京市上涨家数:249下跌家数:221平均涨幅:+0.70%平均换手:2.57%总成交额:2954.82亿元 更新时间：2026-06-30 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688729 | 屹唐股份 | 44.16 | 213.07 | +6.07 | +15.94% | 374373.5 | 156870.1 | 17.41% | | 688080 | 映翰通 | 43.53 | 23.57 | +5.85 | +15.53% | 37866.57 | 15786.79 | 5.14% | | 688181 | 八亿时空 | 62.14 | 102.19 | +6.53 | +11.74% | 180590.5 | 109727.6 | 13.43% | | 688084 | 晶品特装 | 50.18 | -248.12 | +5.04 | +11.17% | 21505.83 | 10485.23 | 2.84% | | 688272 | 富吉瑞 | 43.73 | -39.05 | +4.29 | +10.88% | 52566.79 | 22271.81 | 6.92% | | 688790 | 昂瑞微 | 133.60 | -97.19 | +12.40 | +10.23% | 15413.42 | 20534.41 | 12.16% | | 002310 | 东方新能 | 2.39 | -169.03 | +0.22 | +10.14% | 1030698 | 24053.47 | 2.34% | | 000620 | 盈新发展 | 3.50 | -17.27 | +0.32 | +10.06% | 2323539 | 80084.93 | 4.97% | | 300456 | 赛微电子 | 41.82 | 21.54 | +3.82 | +10.05% | 476956 | 194016.7 | 7.98% | | 000603 | 盛达资源 | 23.10 | 26.41 | +2.10 | +10.00% | 73509 | 16980.55 | 1.10% | | 002738 | 中矿资源 | 58.99 | 51.24 | +5.36 | +9.99% | 368485 | 212963 | 5.18% | | 000970 | 中科三环 | 15.19 | 195.99 | +1.38 | +9.99% | 966292.9 | 142725.9 | 7.95% | | 000938 | 紫光股份 | 28.86 | 38.85 | +2.62 | +9.98% | 1649580 | 461455.3 | 5.77% | | 600405 | 动力源 | 4.52 | -9.12 | +0.41 | +9.98% | 224346 | 9717.609 | 3.66% | | 688400 | 凌云光 | 66.21 | 91.67 | +5.71 | +9.44% | 201578.4 | 128863 | 4.37% | | 000725 | 京东方A | 8.70 | 54.16 | +0.75 | +9.43% | 4.553399E+07 | 3902733 | 12.87% | | 688811 | 有研复材 | 30.91 | 216.32 | +2.58 | +9.11% | 154900.4 | 47079.37 | 16.81% | | 300166 | 东方国信 | 17.68 | -91.88 | +1.46 | +9.00% | 862424 | 149274.6 | 9.52% | | 300895 | 铜牛信息 | 52.09 | -102.15 | +4.16 | +8.68% | 71119 | 36820.37 | 5.12% | | 300684 | 中石科技 | 60.75 | 53.26 | +4.70 | +8.39% | 194473 | 114807 | 9.52% | | 300667 | 必创科技 | 16.98 | -36.05 | +1.28 | +8.15% | 117466 | 19621.57 | 6.62% | | 688028 | 沃尔德 | 155.98 | 231.38 | +11.74 | +8.14% | 73399.75 | 110992.9 | 4.86% | | 688291 | 金橙子 | 58.37 | 76.93 | +4.30 | +7.95% | 48962.38 | 27580.59 | 4.77% | | 688033 | *ST天宜 | 6.12 | -1.54 | +0.45 | +7.94% | 83852.45 | 4859.262 | 1.49% | | 600288 | 大恒科技 | 13.34 | 35.63 | +0.98 | +7.93% | 138162 | 18007.36 | 3.16% | | 688256 | 寒武纪 | 1598.02 | 369.54 | +116.02 | +7.83% | 146614.3 | 2299939 | 2.33% | | 920493 | 并行科技 | 109.82 | 328.87 | +7.70 | +7.54% | 19076 | 20578.68 | 4.27% | | 002392 | 北京利尔 | 8.17 | 24.02 | +0.55 | +7.22% | 417744 | 33439.28 | 3.61% | | 920179 | 凯德石英 | 98.36 | 387.93 | +6.56 | +7.15% | 57593 | 53432.52 | 9.64% | | 301380 | 挖金客 | 27.80 | 75.62 | +1.84 | +7.09% | 26045 | 7056.96 | 3.16% | | 300661 | 圣邦股份 | 142.87 | 158.22 | +9.27 | +6.94% | 190999 | 265538.8 | 3.18% | | 688563 | 航材股份 | 51.12 | 44.19 | +3.22 | +6.72% | 44510.48 | 22413.21 | 3.80% | | 003004 | 声迅股份 | 81.74 | -7363.00 | +5.09 | +6.64% | 54453 | 44218.97 | 7.92% | | 688458 | 美芯晟 | 41.31 | -199.17 | +2.54 | +6.55% | 29012.63 | 11776.24 | 3.10% | | 688316 | 青云科技 | 54.00 | -45.00 | +3.07 | +6.03% | 24613.79 | 13156.34 | 5.14% | | 688056 | 莱伯泰科 | 65.80 | 129.62 | +3.71 | +5.98% | 25643.35 | 16617.19 | 3.80% | | 003007 | 直真科技 | 37.70 | 191.56 | +2.10 | +5.90% | 23911 | 8758.609 | 3.29% | | 301085 | 亚康股份 | 60.36 | -38.57 | +3.31 | +5.80% | 23617 | 14050.62 | 3.94% | | 688168 | 安博通 | 68.11 | -79.26 | +3.73 | +5.79% | 58049.82 | 39699.76 | 5.37% | | 300846 | 首都在线 | 21.19 | -70.38 | +1.16 | +5.79% | 251883 | 52944.59 | 6.05% | | 605069 | 正和生态 | 16.64 | -16.60 | +0.87 | +5.52% | 161835 | 26068.92 | 7.64% | | 603803 | 瑞斯康达 | 11.72 | -270.54 | +0.60 | +5.40% | 139870 | 16237.78 | 3.29% | | 300045 | 华力创通 | 17.19 | -178.52 | +0.88 | +5.40% | 223555 | 38246.06 | 4.27% | | 920808 | 曙光数创 | 85.88 | 830.77 | +4.39 | +5.39% | 38511 | 32548.59 | 1.98% | | 002413 | 雷科防务 | 9.73 | -194.81 | +0.49 | +5.30% | 768908.9 | 74897.08 | 5.94% | | 688500 | 慧辰股份 | 45.15 | -69.02 | +2.23 | +5.20% | 18725.52 | 8356.236 | 2.53% | | 688787 | 海天瑞声 | 134.20 | 365.49 | +6.55 | +5.13% | 30258.7 | 39671.53 | 5.02% | | 300353 | 东土科技 | 20.70 | 136.77 | +1.00 | +5.08% | 169115 | 34188.06 | 3.13% | | 600100 | 同方股份 | 6.86 | 69.33 | +0.33 | +5.05% | 405917 | 27589.95 | 1.21% | | 688432 | 有研硅 | 38.95 | 233.40 | +1.87 | +5.04% | 867987.5 | 334523.2 | 6.94% | | 300496 | 中科创达 | 61.22 | 61.46 | +2.89 | +4.95% | 118304 | 71231.26 | 3.20% | | 300296 | 利亚德 | 5.58 | 61.10 | +0.26 | +4.89% | 909710 | 50512.85 | 3.93% | | 688047 | 龙芯中科 | 153.99 | -147.79 | +7.09 | +4.83% | 100645.9 | 152915.8 | 2.51% | | 300419 | ST浩丰 | 7.02 | -23.75 | +0.32 | +4.78% | 69867 | 4868.91 | 1.90% | | 300386 | 飞天诚信 | 11.04 | -111.87 | +0.50 | +4.74% | 110446 | 12256.06 | 4.40% | | 002829 | 星网宇达 | 17.59 | -29.47 | +0.79 | +4.70% | 70320 | 12438.78 | 4.81% | | 688568 | 中科星图 | 41.35 | -238.33 | +1.82 | +4.60% | 124377.3 | 50897.54 | 1.54% | | 688561 | 奇安信 | 23.95 | -12.99 | +1.05 | +4.59% | 74756.42 | 17715.92 | 1.10% | | 300935 | 盈建科 | 29.22 | -26.94 | +1.27 | +4.54% | 17233 | 4922.3 | 2.86% | | 300513 | 恒实科技 | 7.25 | -3.27 | +0.31 | +4.47% | 93399 | 6631.65 | 3.25% | | 300383 | 光环新网 | 12.43 | -27.73 | +0.53 | +4.45% | 540800 | 66320.68 | 3.01% | | 002713 | *ST东易 | 12.69 | 315.11 | +0.54 | +4.44% | 123981 | 15368.72 | 2.35% | | 300073 | 当升科技 | 47.70 | 32.51 | +2.02 | +4.42% | 157062 | 74147.13 | 3.10% | | 300593 | 新雷能 | 29.85 | -83.14 | +1.23 | +4.30% | 192434 | 57637.63 | 4.27% | | 603859 | 能科科技 | 47.55 | 51.55 | +1.91 | +4.18% | 114508 | 53619.53 | 4.68% | | 600683 | 京投发展 | 11.36 | -7.04 | +0.43 | +3.93% | 182874 | 20639.94 | 2.47% | | 300058 | 蓝色光标 | 13.74 | 193.25 | +0.52 | +3.93% | 1832037 | 249246.1 | 5.27% | | 003005 | 竞业达 | 13.26 | -350.50 | +0.49 | +3.84% | 47812 | 6313.85 | 3.77% | | 688280 | 精进电动 | 5.44 | 305.82 | +0.20 | +3.82% | 131226.5 | 7012.753 | 2.52% | | 603025 | 大豪科技 | 13.60 | 19.48 | +0.49 | +3.74% | 78955 | 10671.08 | 0.71% | | 688485 | 九州一轨 | 63.42 | -745.85 | +2.27 | +3.71% | 45709.74 | 28506.69 | 5.15% | | 300445 | 康斯特 | 20.85 | 38.18 | +0.74 | +3.68% | 33298 | 6824.26 | 2.37% | | 600198 | 大唐电信 | 9.58 | -255.74 | +0.34 | +3.68% | 522860 | 48788.67 | 4.02% | | 688292 | 浩瀚深度 | 18.71 | -126.10 | +0.66 | +3.66% | 19108.16 | 3538.466 | 1.21% | | 688326 | 经纬恒润 | 70.66 | 198.34 | +2.48 | +3.64% | 15463 | 10797.3 | 1.39% | | 688282 | 理工导航 | 58.02 | -404.36 | +2.02 | +3.61% | 11970.92 | 6976.169 | 1.36% | | 301270 | 汉仪股份 | 25.68 | 331.41 | +0.89 | +3.59% | 26501 | 6812.43 | 2.80% | | 301265 | 华新科技 | 27.56 | 102.38 | +0.94 | +3.53% | 82762 | 22694.76 | 3.39% | | 300736 | 百邦科技 | 31.01 | -136.55 | +1.04 | +3.47% | 58280 | 18116.1 | 4.67% | | 300552 | 万集科技 | 22.97 | -31.41 | +0.76 | +3.42% | 38273 | 8764.54 | 2.77% | | 605305 | 中际联合 | 41.35 | 15.67 | +1.35 | +3.37% | 44961 | 18719.81 | 2.12% | | 300212 | *ST易录 | 9.30 | -2.53 | +0.30 | +3.33% | 139464 | 12973.32 | 2.00% | | 300223 | 北京君正 | 249.98 | 194.15 | +7.93 | +3.28% | 492639 | 1191937 | 11.68% | | 300455 | 航天智装 | 21.44 | -84.46 | +0.68 | +3.28% | 86782 | 18540.73 | 1.22% | | 301269 | 华大九天 | 118.00 | -2961.29 | +3.74 | +3.27% | 189273 | 218789.9 | 3.47% | | 300860 | 锋尚文化 | 25.35 | -458.21 | +0.80 | +3.26% | 19345 | 4874.99 | 1.77% | | 688722 | 同益中 | 15.22 | 33.42 | +0.48 | +3.26% | 29786.41 | 4475.305 | 1.33% | | 688562 | 航天软件 | 14.97 | -234.91 | +0.47 | +3.24% | 36750.02 | 5482.48 | 0.92% | | 002038 | 双鹭药业 | 5.76 | -12.35 | +0.18 | +3.23% | 655533 | 37904.53 | 7.69% | | 300200 | 高盟新材 | 11.40 | 54.59 | +0.35 | +3.17% | 309443 | 34518.97 | 7.27% | | 600376 | 首开股份 | 3.34 | -1.37 | +0.10 | +3.09% | 887007.1 | 29366.79 | 3.44% | | 002985 | 北摩高科 | 27.58 | 42.87 | +0.81 | +3.03% | 45736 | 12584.58 | 1.38% | | 002371 | 北方华创 | 886.13 | 115.33 | +25.94 | +3.02% | 112468 | 998885.7 | 1.55% | | 002151 | 北斗星通 | 31.55 | -80.05 | +0.92 | +3.00% | 149511 | 47029.55 | 3.38% | | 600962 | 国投中鲁 | 29.87 | 431.07 | +0.85 | +2.93% | 285109 | 83755.13 | 10.87% | | 688338 | 赛科希德 | 29.59 | 36.61 | +0.84 | +2.92% | 20626.56 | 5951.925 | 1.94% | | 300369 | 绿盟科技 | 5.40 | -105.31 | +0.15 | +2.86% | 277984 | 15210.88 | 3.44% | | 601698 | 中国卫通 | 29.96 | 318.29 | +0.81 | +2.78% | 482748 | 144954.2 | 1.14% | | 688489 | 三未信安 | 22.66 | -119.15 | +0.61 | +2.77% | 8061.72 | 1818.453 | 0.48% | | 002065 | 东华软件 | 7.13 | 47.22 | +0.19 | +2.74% | 349751 | 24834.58 | 1.20% | | 300523 | 辰安科技 | 18.21 | -19.53 | +0.48 | +2.71% | 23691 | 4319.84 | 1.02% | | 601908 | 京运通 | 3.10 | -4.87 | +0.08 | +2.65% | 602620 | 18734.79 | 2.50% | | 300071 | 福石控股 | 3.49 | -29.62 | +0.09 | +2.65% | 363900 | 12793.09 | 3.85% | | 600246 | 万通发展 | 18.95 | -50.31 | +0.48 | +2.60% | 1209141 | 225666.2 | 6.40% | | 300287 | 飞利信 | 3.19 | -29.05 | +0.08 | +2.57% | 309078 | 9820.17 | 2.34% | | 002819 | 东方中科 | 22.32 | -45.42 | +0.55 | +2.53% | 23704 | 5290.36 | 1.00% | | 002362 | 汉王科技 | 15.49 | -16.87 | +0.38 | +2.51% | 49089 | 7501.77 | 2.36% | | 300065 | 海兰信 | 22.22 | 2238.13 | +0.54 | +2.49% | 540078 | 119661.8 | 8.22% | | 300034 | 钢研高纳 | 17.12 | 136.73 | +0.41 | +2.45% | 112682 | 19264.64 | 1.47% | | 688369 | 致远互联 | 20.75 | -10.40 | +0.49 | +2.42% | 56408.11 | 11602.41 | 4.90% | | 002383 | 合众思壮 | 6.78 | -31.28 | +0.16 | +2.42% | 137640 | 9384.17 | 1.86% | | 002649 | 博彦科技 | 8.12 | 108.97 | +0.19 | +2.40% | 138572 | 11353.67 | 2.58% | | 600372 | 中航机载 | 10.80 | 45.58 | +0.25 | +2.37% | 322078 | 34724.52 | 0.67% | | 688651 | 盛邦安全 | 32.04 | -48.35 | +0.74 | +2.36% | 10329.62 | 3331.507 | 3.18% | | 300229 | 拓尔思 | 13.78 | -34.57 | +0.31 | +2.30% | 147272 | 20258.3 | 1.69% | | 688229 | 博睿数据 | 76.08 | -34.03 | +1.70 | +2.29% | 13018.94 | 9911.105 | 2.93% | | 000969 | 安泰科技 | 24.51 | 67.48 | +0.54 | +2.25% | 542947 | 131418.9 | 5.21% | | 300449 | 汉邦高科 | 7.30 | -36.31 | +0.16 | +2.24% | 129820 | 9522.68 | 3.36% | | 600206 | 有研新材 | 67.75 | 200.77 | +1.48 | +2.23% | 1203514 | 766195.7 | 14.22% | | 688201 | ST信安 | 6.92 | 70.59 | +0.15 | +2.22% | 17708.75 | 1220.44 | 0.56% | | 600410 | 华胜天成 | 15.81 | -81.49 | +0.34 | +2.20% | 418499 | 66027.86 | 3.82% | | 002467 | 二六三 | 4.66 | -20.50 | +0.10 | +2.19% | 347218 | 16076.27 | 2.54% | | 688078 | 龙软科技 | 20.91 | -21.64 | +0.44 | +2.15% | 9123.66 | 1897.307 | 1.25% | | 688277 | 天智航 | 16.51 | -35.65 | +0.32 | +1.98% | 54254.2 | 8823.88 | 1.16% | | 000839 | 国安股份 | 2.58 | 115.55 | +0.05 | +1.98% | 343371 | 8841.511 | 0.88% | | 688068 | 热景生物 | 86.56 | -32.54 | +1.67 | +1.97% | 46163.29 | 40767.67 | 4.98% | | 920806 | 云星宇 | 9.92 | 40.40 | +0.19 | +1.95% | 13738 | 1367.435 | 0.46% | | 603098 | 森特股份 | 10.48 | 62.49 | +0.20 | +1.95% | 34066 | 3550.37 | 0.63% | | 688349 | 三一重能 | 15.22 | 22.39 | +0.29 | +1.94% | 164204.5 | 25106.19 | 1.06% | | 300324 | 旋极信息 | 3.70 | -14.44 | +0.07 | +1.93% | 325964 | 12062.95 | 1.91% | | 600560 | 金自天正 | 11.17 | 49.44 | +0.21 | +1.92% | 22750 | 2508.75 | 1.02% | | 688795 | 摩尔线程 | 716.51 | -392.09 | +13.33 | +1.90% | 27729.67 | 197851.8 | 9.44% | | 688687 | 凯因科技 | 16.30 | 251.84 | +0.30 | +1.87% | 37096.65 | 5910.012 | 2.17% | | 300928 | 华安鑫创 | 29.00 | -19.77 | +0.53 | +1.86% | 10350 | 2994.03 | 2.06% | | 600855 | 航天长峰 | 13.89 | -39.20 | +0.25 | +1.83% | 71127 | 9928.08 | 1.52% | | 920579 | 机科股份 | 15.64 | -36.40 | +0.28 | +1.82% | 10854 | 1693.048 | 2.44% | | 600536 | 中国软件 | 28.15 | -761.81 | +0.50 | +1.81% | 108994 | 30555.85 | 1.29% | | 600588 | 用友网络 | 9.14 | -22.70 | +0.16 | +1.78% | 421376 | 38708.04 | 1.23% | | 688172 | 燕东微 | 87.50 | -273.80 | +1.53 | +1.78% | 217356 | 188848.3 | 1.81% | | 300579 | 数字认证 | 20.69 | -67.22 | +0.36 | +1.77% | 29425 | 6057.35 | 1.13% | | 301598 | 博科测试 | 49.43 | 23.44 | +0.86 | +1.77% | 3591 | 1762.65 | 1.99% | | 688411 | 海博思创 | 291.00 | 50.04 | +5.00 | +1.75% | 66628.98 | 192973.7 | 5.03% | | 603778 | 国晟科技 | 12.31 | -14.35 | +0.21 | +1.74% | 446924 | 55456.27 | 6.95% | | 603818 | 曲美家居 | 2.95 | -14.15 | +0.05 | +1.72% | 152391 | 4498.69 | 2.22% | | 301120 | 新特电气 | 16.63 | 193.88 | +0.28 | +1.71% | 80235 | 13286.48 | 3.55% | | 002153 | 石基信息 | 7.22 | -120.46 | +0.12 | +1.69% | 139823 | 10085.97 | 0.87% | | 603903 | 中持股份 | 13.27 | -36.96 | +0.22 | +1.69% | 132111 | 17453.41 | 5.17% | | 002995 | 天地在线 | 17.59 | -28.12 | +0.29 | +1.68% | 65932 | 11695.81 | 5.86% | | 688253 | 英诺特 | 59.66 | 90.99 | +0.98 | +1.67% | 11715.83 | 6888.269 | 0.86% | | 300204 | 舒泰神 | 23.66 | -134.80 | +0.38 | +1.63% | 547125 | 130048.4 | 12.06% | | 688652 | 京仪装备 | 199.01 | 210.95 | +3.00 | +1.53% | 83960.8 | 168104.8 | 6.95% | | 300213 | 佳讯飞鸿 | 6.05 | -25.52 | +0.09 | +1.51% | 135266 | 8187 | 2.45% | | 600058 | 五矿发展 | 11.45 | -395.79 | +0.17 | +1.51% | 217186 | 24929.31 | 2.03% | | 300010 | ST豆神 | 2.04 | -177.08 | +0.03 | +1.49% | 378768 | 7840.209 | 2.28% | | 300291 | 百纳千成 | 4.80 | -4.17 | +0.07 | +1.48% | 184680 | 8881.3 | 1.99% | | 600435 | 北方导航 | 11.10 | 138.00 | +0.16 | +1.46% | 136580 | 15175.48 | 0.90% | | 920021 | 流金科技 | 6.98 | 152.17 | +0.10 | +1.45% | 89795 | 6312.691 | 3.63% | | 002439 | 启明星辰 | 12.57 | -28.99 | +0.18 | +1.45% | 192117 | 24259.84 | 2.64% | | 920090 | *ST同辉 | 2.81 | -9.21 | +0.04 | +1.44% | 19334 | 544.3878 | 1.43% | | 301153 | 中科江南 | 16.23 | 47.49 | +0.23 | +1.44% | 54404 | 8968.631 | 1.64% | | 002373 | 千方科技 | 7.20 | 222.24 | +0.10 | +1.41% | 119136 | 8580.56 | 0.86% | | 002599 | 盛通股份 | 5.08 | 278.76 | +0.07 | +1.40% | 93989 | 4753.35 | 2.36% | | 920122 | 中纺标 | 22.37 | 87.58 | +0.30 | +1.36% | 15134 | 3451.198 | 4.05% | | 300477 | ST合纵 | 2.24 | -2.67 | +0.03 | +1.36% | 159420 | 3562.57 | 1.60% | | 002453 | 华软科技 | 4.49 | -13.33 | +0.06 | +1.35% | 114281 | 5098.66 | 1.90% | | 603267 | 鸿远电子 | 77.06 | 62.26 | +1.01 | +1.33% | 157093 | 118192.3 | 6.80% | | 300418 | 昆仑万维 | 40.30 | -29.84 | +0.52 | +1.31% | 428479 | 172238.3 | 3.70% | | 300075 | 数字政通 | 10.17 | -16.84 | +0.13 | +1.29% | 97298 | 9891.87 | 1.85% | | 300541 | 先进数通 | 9.58 | 51.91 | +0.12 | +1.27% | 64229 | 6127.29 | 1.66% | | 300302 | 同有科技 | 51.14 | 402.16 | +0.64 | +1.27% | 404956 | 203597.9 | 10.98% | | 300271 | 华宇软件 | 4.80 | -18.92 | +0.06 | +1.27% | 82125 | 3936.42 | 1.02% | | 300055 | 万邦达 | 6.40 | -22.44 | +0.08 | +1.27% | 169077 | 10658.78 | 2.67% | | 600271 | 航天信息 | 6.57 | -17.56 | +0.08 | +1.23% | 101635 | 6674.29 | 0.55% | | 301236 | 软通动力 | 42.45 | 815.12 | +0.50 | +1.19% | 344355 | 145761.4 | 4.38% | | 603616 | 韩建河山 | 5.97 | -97.25 | +0.07 | +1.19% | 271493 | 16105.19 | 7.06% | | 300608 | 思特奇 | 10.25 | -19.64 | +0.12 | +1.18% | 166416 | 17089.24 | 5.47% | | 300191 | 潜能恒信 | 27.61 | 127.66 | +0.31 | +1.14% | 40154 | 11064.03 | 1.82% | | 300965 | 恒宇信通 | 42.21 | 91.93 | +0.47 | +1.13% | 8805 | 3723.56 | 1.60% | | 600860 | 京城股份 | 8.16 | -60.43 | +0.09 | +1.12% | 39939 | 3241.65 | 0.90% | | 002405 | 四维图新 | 6.47 | 137.47 | +0.07 | +1.09% | 392103 | 25444.68 | 1.66% | | 601016 | 节能风电 | 3.87 | 50.87 | +0.04 | +1.04% | 2361769 | 91144.75 | 3.91% | | 301208 | 中亦科技 | 28.46 | 68.33 | +0.29 | +1.03% | 13191 | 3753.51 | 1.96% | | 688169 | 石头科技 | 94.51 | 17.27 | +0.96 | +1.03% | 42129.51 | 39692.16 | 1.62% | | 301175 | 中科环保 | 4.94 | 18.64 | +0.05 | +1.02% | 169570 | 8388.68 | 2.73% | | 300231 | 银信科技 | 7.93 | 68.38 | +0.08 | +1.02% | 85098 | 6757.271 | 1.92% | | 002657 | 中科金财 | 21.61 | -69.79 | +0.21 | +0.98% | 192020 | 40772.72 | 5.71% | | 300079 | 数码视讯 | 4.18 | 166.94 | +0.04 | +0.97% | 201741 | 8419.97 | 1.56% | | 603000 | 人民网 | 14.75 | 85.58 | +0.14 | +0.96% | 88939 | 13102.43 | 0.80% | | 600118 | 中国卫星 | 81.78 | 5696.52 | +0.76 | +0.94% | 686562 | 565537.9 | 5.81% | | 688597 | 煜邦电力 | 6.49 | 46.29 | +0.06 | +0.93% | 45491.13 | 2954.081 | 1.35% | | 600743 | 华远控股 | 2.17 | -50.13 | +0.02 | +0.93% | 315371 | 6748.04 | 1.34% | | 300365 | 恒华科技 | 4.57 | -11.17 | +0.04 | +0.88% | 129402 | 5923.71 | 2.53% | | 301080 | 百普赛斯 | 48.17 | 47.03 | +0.42 | +0.88% | 60365 | 29023.2 | 4.78% | | 000959 | 首钢股份 | 3.47 | 32.03 | +0.03 | +0.87% | 854224 | 29836.83 | 1.15% | | 300810 | 中科海讯 | 25.38 | -91.08 | +0.21 | +0.83% | 30940 | 7791.391 | 2.71% | | 002642 | 荣联科技 | 6.12 | 203.00 | +0.05 | +0.82% | 107812 | 6611.64 | 1.63% | | 002963 | 豪尔赛 | 20.88 | -28.60 | +0.17 | +0.82% | 60965 | 12501.71 | 4.96% | | 300036 | 超图软件 | 11.24 | 114.47 | +0.09 | +0.81% | 75924 | 8541.68 | 1.71% | | 603138 | 海量数据 | 13.83 | -56.99 | +0.11 | +0.80% | 46420 | 6439.62 | 1.61% | | 920819 | 颖泰生物 | 2.61 | -11.47 | +0.02 | +0.77% | 32258 | 839.2793 | 0.27% | | 300150 | 世纪瑞尔 | 3.96 | 60.87 | +0.03 | +0.76% | 68931 | 2731.3 | 1.49% | | 301159 | 三维天地 | 28.98 | 98.83 | +0.21 | +0.73% | 10517 | 3061.68 | 1.98% | | 300542 | 新晨科技 | 11.08 | -135.31 | +0.08 | +0.73% | 35287 | 3932.35 | 1.40% | | 601126 | 四方股份 | 62.99 | 61.15 | +0.45 | +0.72% | 213322 | 135134.6 | 2.59% | | 920263 | 中航泰达 | 7.08 | -26.41 | +0.05 | +0.71% | 7301 | 517.4977 | 0.71% | | 688339 | 亿华通 | 18.66 | -7.13 | +0.13 | +0.70% | 25979.45 | 4835.573 | 1.33% | | 600980 | 北矿科技 | 18.69 | 28.50 | +0.13 | +0.70% | 24607 | 4554.81 | 1.30% | | 002148 | 北纬科技 | 5.81 | 738.19 | +0.04 | +0.69% | 110539 | 6440.58 | 2.45% | | 300430 | *ST益通 | 4.36 | -1.25 | +0.03 | +0.69% | 87290 | 3825.69 | 3.36% | | 300797 | 钢研纳克 | 13.26 | 31.09 | +0.09 | +0.68% | 23816 | 3161.45 | 0.63% | | 600715 | 文投控股 | 1.51 | -97.09 | +0.01 | +0.67% | 208983 | 3146.35 | 0.73% | | 920160 | 北矿检测 | 20.06 | 27.01 | +0.13 | +0.65% | 3972 | 796.6765 | 1.56% | | 600037 | 歌华有线 | 6.25 | 128.79 | +0.04 | +0.64% | 82455 | 5115.68 | 0.59% | | 301571 | 国科天成 | 63.67 | 52.93 | +0.37 | +0.58% | 26079 | 16483.42 | 2.19% | | 300364 | 中文在线 | 23.57 | -27.31 | +0.13 | +0.55% | 207365 | 48794.23 | 3.14% | | 600155 | 华创云信 | 5.50 | 48.18 | +0.03 | +0.55% | 211268 | 11716.8 | 0.95% | | 300251 | 光线传媒 | 11.01 | -100.82 | +0.06 | +0.55% | 315002 | 34437.39 | 1.13% | | 300005 | 探路者 | 22.41 | 229.98 | +0.12 | +0.54% | 419517 | 94918.32 | 4.79% | | 603598 | 引力传媒 | 17.06 | 230.38 | +0.09 | +0.53% | 64690 | 11044.56 | 2.40% | | 002279 | 久其软件 | 5.70 | 65.54 | +0.03 | +0.53% | 148121 | 8450.12 | 1.86% | | 301302 | 华如科技 | 26.67 | -19.54 | +0.14 | +0.53% | 87953 | 23678.21 | 6.33% | | 300759 | 康龙化成 | 28.95 | 31.40 | +0.15 | +0.52% | 621665 | 178938 | 4.38% | | 603123 | 翠微股份 | 7.87 | -14.65 | +0.04 | +0.51% | 99456 | 7871.52 | 1.52% | | 001210 | 金房能源 | 22.56 | 25.80 | +0.11 | +0.49% | 53909 | 12116.85 | 5.66% | | 301508 | 中机认检 | 22.85 | 33.95 | +0.11 | +0.48% | 9497 | 2167.18 | 1.61% | | 603927 | 中科软 | 12.72 | 47.12 | +0.06 | +0.47% | 69168 | 8827.75 | 0.83% | | 603860 | 中公高科 | 24.16 | 34.53 | +0.11 | +0.46% | 11480 | 2775.8 | 1.72% | | 002721 | 金一文化 | 2.21 | 70.34 | +0.01 | +0.45% | 332434 | 7336.66 | 1.25% | | 002878 | 元隆雅图 | 11.47 | -80.99 | +0.05 | +0.44% | 58589 | 6740.7 | 2.48% | | 300719 | 安达维尔 | 11.65 | -261.45 | +0.05 | +0.43% | 28672 | 3366.16 | 1.60% | | 601991 | 大唐发电 | 7.07 | 16.27 | +0.03 | +0.43% | 6131739 | 423979.8 | 4.95% | | 301162 | 国能日新 | 43.26 | 58.93 | +0.17 | +0.39% | 19719 | 8453.1 | 1.64% | | 000609 | *ST中迪 | 12.95 | -8.97 | +0.05 | +0.39% | 109612 | 14356.83 | 3.77% | | 002066 | 瑞泰科技 | 20.77 | -62.99 | +0.07 | +0.34% | 60765 | 12579.29 | 2.63% | | 300773 | 拉卡拉 | 15.20 | 9.93 | +0.05 | +0.33% | 280948 | 42468.9 | 2.73% | | 688569 | 铁科轨道 | 16.11 | 20.27 | +0.05 | +0.31% | 5255.96 | 844.264 | 0.25% | | 600361 | 创新新材 | 3.57 | 15.77 | +0.01 | +0.28% | 564097 | 19847.79 | 1.51% | | 300785 | 值得买 | 36.39 | 73.33 | +0.10 | +0.28% | 43696 | 15998.42 | 3.36% | | 002662 | 峰璟股份 | 3.72 | 24.61 | +0.01 | +0.27% | 126214 | 4686.25 | 0.84% | | 002410 | 广联达 | 8.14 | 32.84 | +0.02 | +0.25% | 175502 | 14283.24 | 1.12% | | 600764 | 中国海防 | 17.30 | 106.77 | +0.04 | +0.23% | 47807 | 8273.489 | 0.67% | | 601198 | 东兴证券 | 13.46 | 20.97 | +0.03 | +0.22% | 215360 | 28863.68 | 0.67% | | 688244 | 永信至诚 | 14.14 | -44.03 | +0.03 | +0.21% | 10894.74 | 1545.051 | 0.72% | | 002987 | 京北方 | 9.74 | 33.15 | +0.02 | +0.21% | 80072 | 7811.351 | 0.79% | | 300674 | 宇信科技 | 14.96 | 25.12 | +0.03 | +0.20% | 68512 | 10270.37 | 0.97% | | 603533 | 掌阅科技 | 20.16 | -65.11 | +0.02 | +0.10% | 158070 | 31394.27 | 3.60% | | 688246 | 嘉和美康 | 20.44 | -11.37 | +0.02 | +0.10% | 22540.88 | 4611.096 | 1.64% | | 002933 | 新兴装备 | 25.62 | 112.77 | +0.02 | +0.08% | 17032 | 4364.34 | 1.46% | | 002368 | 太极股份 | 13.88 | -9.77 | +0.01 | +0.07% | 137227 | 19291.03 | 2.21% | | 300048 | 合康新能 | 4.67 | 237.39 | 0.00 | 0.00% | 85362 | 3962.09 | 0.76% | | 300157 | 新锦动力 | 3.68 | -41.16 | 0.00 | 0.00% | 165967 | 6127.67 | 2.34% | | 300332 | 天壕能源 | -- | -- | -- | -- | -- | -- | -- | | 300352 | ST信源 | 2.67 | -11.55 | 0.00 | 0.00% | 232176 | 6285.62 | 1.82% | | 920879 | 基康技术 | 13.10 | 27.67 | 0.00 | 0.00% | 6717 | 890.4591 | 0.54% | | 300612 | 宣亚国际 | 10.85 | -22.21 | 0.00 | 0.00% | 39325 | 4289.29 | 2.19% | | 300663 | 科蓝软件 | 6.61 | -7.58 | 0.00 | 0.00% | 129537 | 8599.56 | 2.82% | | 920508 | 殷图网联 | 13.75 | 324.36 | 0.00 | 0.00% | 4317 | 600.735 | 1.35% | | 688456 | 有研粉材 | 138.57 | 159.81 | -0.03 | -0.02% | 65688.46 | 89987.31 | 6.34% | | 603613 | 国联股份 | 18.37 | 9.98 | -0.01 | -0.05% | 103955 | 19199.06 | 1.44% | | 002755 | 奥赛康 | 13.48 | 46.98 | -0.01 | -0.07% | 102901 | 13745.72 | 1.11% | | 601888 | 中国中免 | 53.56 | 27.85 | -0.04 | -0.07% | 257537 | 137024.2 | 1.32% | | 300444 | 双杰电气 | 12.10 | 20.89 | -0.01 | -0.08% | 247011 | 29712.36 | 3.94% | | 688570 | 天玛智控 | 14.14 | 108.53 | -0.02 | -0.14% | 6361.47 | 903.2895 | 0.34% | | 002350 | 北京科锐 | 13.30 | 359.37 | -0.02 | -0.15% | 120055 | 15869.77 | 2.26% | | 300384 | 三联虹普 | 11.35 | 19.18 | -0.02 | -0.18% | 26991 | 3068.96 | 1.23% | | 600733 | 北汽蓝谷 | 4.88 | -6.94 | -0.01 | -0.20% | 539982 | 26443.28 | 0.97% | | 300182 | 捷成股份 | 4.70 | 72.75 | -0.01 | -0.21% | 618518 | 29040.89 | 2.56% | | 002658 | 雪迪龙 | 8.19 | 33.57 | -0.02 | -0.24% | 60664 | 4934.92 | 1.69% | | 002771 | 真视通 | 12.21 | -41.99 | -0.03 | -0.25% | 64522 | 7862.58 | 3.78% | | 300315 | 掌趣科技 | 3.86 | -79.91 | -0.01 | -0.26% | 470229 | 18060.77 | 1.85% | | 000802 | 北京文化 | 3.47 | -11.83 | -0.01 | -0.29% | 264573 | 9381.05 | 3.70% | | 002739 | 儒意电影 | 9.40 | -86.63 | -0.03 | -0.32% | 519567 | 48009.71 | 2.47% | | 301668 | 昊创瑞通 | 32.88 | 45.31 | -0.11 | -0.33% | 7592 | 2489.09 | 3.12% | | 301372 | 科净源 | 30.66 | -48.67 | -0.11 | -0.36% | 9722 | 2963.76 | 2.36% | | 301169 | 零点有数 | 70.70 | -151.32 | -0.27 | -0.38% | 8790 | 6260.39 | 1.22% | | 688015 | 交控科技 | 15.32 | 18.64 | -0.06 | -0.39% | 12463.71 | 1906.927 | 0.66% | | 920592 | 华信永道 | 22.81 | -47.98 | -0.09 | -0.39% | 13870 | 3200.31 | 2.76% | | 001220 | 世盟股份 | 28.20 | 21.09 | -0.12 | -0.42% | 5958 | 1671.91 | 2.64% | | 300803 | 指南针 | 90.58 | 275.53 | -0.39 | -0.43% | 177758 | 161064.1 | 2.94% | | 300887 | 谱尼测试 | 6.92 | -18.47 | -0.03 | -0.43% | 65732 | 4570.05 | 1.80% | | 688111 | 金山办公 | 212.98 | 27.23 | -0.95 | -0.44% | 63033.48 | 134852.1 | 1.36% | | 688509 | 正元地信 | 4.24 | -18.56 | -0.02 | -0.47% | 63979.02 | 2705.76 | 1.66% | | 688058 | 宝兰德 | 20.85 | -20.00 | -0.10 | -0.48% | 10323.18 | 2167.211 | 1.36% | | 688004 | 博汇科技 | 18.09 | -55.74 | -0.09 | -0.50% | 13424.3 | 2438.325 | 1.68% | | 301047 | 义翘神州 | 64.41 | 49.82 | -0.33 | -0.51% | 13513 | 8631.08 | 1.13% | | 601858 | 中国科传 | 17.27 | 28.05 | -0.09 | -0.52% | 54992 | 9582.05 | 0.70% | | 001393 | 维通利 | 53.64 | 45.25 | -0.29 | -0.54% | 43977 | 23327.04 | 9.15% | | 601995 | 中金公司 | 36.00 | 15.34 | -0.20 | -0.55% | 249581 | 89961.5 | 0.85% | | 601059 | 信达证券 | 16.09 | 24.37 | -0.09 | -0.56% | 73068 | 11770.15 | 0.23% | | 688198 | 佰仁医疗 | 90.19 | 61.37 | -0.53 | -0.58% | 17396.77 | 15883.23 | 1.26% | | 000786 | 北新建材 | 18.14 | 10.77 | -0.11 | -0.60% | 108717 | 19590.11 | 0.64% | | 688796 | 百奥赛图 | 109.82 | 168.96 | -0.74 | -0.67% | 32702.44 | 36413.93 | 8.47% | | 300851 | 交大思诺 | 22.19 | 23.64 | -0.16 | -0.72% | 9243 | 2056.17 | 1.63% | | 601992 | 金隅集团 | 1.35 | -9.92 | -0.01 | -0.74% | 415963 | 5653.71 | 0.50% | | 003001 | 中岩大地 | 12.87 | 223.10 | -0.11 | -0.85% | 39433 | 5135.88 | 3.45% | | 300858 | 科拓生物 | 15.16 | 44.81 | -0.13 | -0.85% | 53883 | 8131.62 | 2.75% | | 603888 | 新华网 | 17.02 | 34.81 | -0.15 | -0.87% | 65862 | 11299.21 | 0.98% | | 600007 | 中国国贸 | 19.14 | 16.12 | -0.17 | -0.88% | 21405 | 4071.91 | 0.21% | | 600582 | 天地科技 | 4.44 | 12.73 | -0.04 | -0.89% | 159768 | 7083.85 | 0.39% | | 300139 | 晓程科技 | 35.89 | 53.06 | -0.33 | -0.91% | 120419 | 42745.15 | 5.15% | | 601136 | 首创证券 | 13.88 | 34.43 | -0.13 | -0.93% | 91242 | 12753.29 | 0.33% | | 300070 | 碧水源 | 3.18 | 187.60 | -0.03 | -0.93% | 250559 | 7984.43 | 0.73% | | 920184 | 国源科技 | 11.32 | 69.41 | -0.11 | -0.96% | 22286 | 2563.334 | 2.49% | | 600886 | 国投电力 | 13.22 | 14.24 | -0.13 | -0.97% | 231355 | 30558.41 | 0.31% | | 000798 | 中水渔业 | 7.00 | 34.77 | -0.07 | -0.99% | 57262 | 4028.91 | 1.57% | | 600050 | 中国联通 | 3.98 | 14.37 | -0.04 | -1.00% | 1013955 | 40455.38 | 0.33% | | 300081 | ST恒信 | 3.91 | -6.24 | -0.04 | -1.01% | 50814 | 2000.03 | 0.84% | | 600166 | 福田汽车 | 2.91 | 16.12 | -0.03 | -1.02% | 849064.9 | 24546.44 | 1.07% | | 920703 | 广厦环能 | 9.60 | 18.62 | -0.10 | -1.03% | 3705 | 361.0547 | 0.49% | | 601881 | 中国银河 | 12.46 | 10.62 | -0.13 | -1.03% | 414088 | 51880.03 | 0.57% | | 002707 | 众信旅游 | 4.78 | -2339.22 | -0.05 | -1.04% | 98445 | 4726.09 | 1.14% | | 300662 | 科锐国际 | 16.99 | 9.62 | -0.18 | -1.05% | 27575 | 4693.09 | 1.41% | | 920575 | *ST康乐 | 3.76 | -1.89 | -0.04 | -1.05% | 20662 | 779.4601 | 1.10% | | 002306 | ST云网 | 1.86 | -28.76 | -0.02 | -1.06% | 60007 | 1119.99 | 0.74% | | 002659 | 凯文教育 | 3.71 | -128.19 | -0.04 | -1.07% | 128409 | 4837.1 | 2.15% | | 600905 | 三峡能源 | 3.69 | 45.71 | -0.04 | -1.07% | 872172 | 32258.87 | 0.31% | | 002385 | 大北农 | 2.73 | -12.35 | -0.03 | -1.09% | 538387 | 14765.85 | 1.55% | | 300465 | 高伟达 | 10.90 | 193.22 | -0.12 | -1.09% | 132697 | 14593.63 | 2.99% | | 688315 | 诺禾致源 | 12.51 | 32.04 | -0.14 | -1.11% | 28332.43 | 3533.868 | 0.68% | | 601868 | 中国能建 | 2.66 | 20.71 | -0.03 | -1.12% | 2526020 | 67210.76 | 0.78% | | 600977 | 中国电影 | 12.94 | 168.59 | -0.15 | -1.15% | 266084 | 34609.03 | 1.43% | | 920429 | 康比特 | 9.46 | 60.56 | -0.11 | -1.15% | 8053 | 768.6465 | 0.71% | | 688621 | 阳光诺和 | 54.37 | 31.24 | -0.66 | -1.20% | 17778.11 | 9728.875 | 1.59% | | 601658 | 邮储银行 | 4.91 | 6.71 | -0.06 | -1.21% | 1182208 | 57795.16 | 0.16% | | 600299 | 安迪苏 | 7.85 | 24.29 | -0.10 | -1.26% | 543195 | 43038.17 | 1.76% | | 300788 | 中信出版 | 22.66 | 36.69 | -0.29 | -1.26% | 15720 | 3573.29 | 0.83% | | 600266 | 城建发展 | 3.89 | -28.67 | -0.05 | -1.27% | 183760 | 7164.09 | 0.85% | | 000008 | 神州高铁 | 2.32 | -7.66 | -0.03 | -1.28% | 221938 | 5144.26 | 0.82% | | 688207 | 格灵深瞳 | 19.99 | -28.35 | -0.26 | -1.28% | 172982.5 | 34359.19 | 6.68% | | 600859 | 王府井 | 9.18 | -235.17 | -0.12 | -1.29% | 122152 | 11226.97 | 1.09% | | 603082 | 北自科技 | 41.86 | 46.51 | -0.55 | -1.30% | 51261 | 21541.65 | 12.64% | | 603087 | 甘李药业 | 56.82 | 33.14 | -0.75 | -1.30% | 58685 | 33372.32 | 1.05% | | 605178 | 时空科技 | 96.08 | -44.16 | -1.27 | -1.30% | 125637 | 125289 | 12.68% | | 603516 | 淳中科技 | 133.33 | 91.61 | -1.78 | -1.32% | 96073 | 127420.3 | 4.73% | | 601186 | 中国铁建 | 5.96 | 4.60 | -0.08 | -1.32% | 291672 | 17426.87 | 0.25% | | 600658 | 电子城 | 3.69 | -2.17 | -0.05 | -1.34% | 87084 | 3231.75 | 0.78% | | 600159 | 大龙地产 | 2.21 | -6.83 | -0.03 | -1.34% | 120774 | 2692.7 | 1.46% | | 688200 | 华峰测控 | 524.05 | 184.93 | -7.15 | -1.35% | 49350.7 | 256163.8 | 2.46% | | 601668 | 中国建筑 | 4.34 | 4.73 | -0.06 | -1.36% | 1447522 | 63033.47 | 0.35% | | 601718 | ST际华 | 1.41 | -14.53 | -0.02 | -1.40% | 347633 | 4960.06 | 0.80% | | 001391 | 国货航 | 4.06 | 20.00 | -0.06 | -1.46% | 197075 | 8033.29 | 1.30% | | 600871 | 石化油服 | 2.02 | 59.35 | -0.03 | -1.46% | 764708 | 15562.37 | 0.56% | | 300011 | 鼎汉技术 | 6.06 | -240.50 | -0.09 | -1.46% | 53694 | 3268.48 | 1.05% | | 000605 | 渤海股份 | 5.35 | 207.41 | -0.08 | -1.47% | 38758 | 2087.32 | 1.10% | | 600900 | 长江电力 | 26.44 | 17.93 | -0.40 | -1.49% | 797035.1 | 211321.8 | 0.33% | | 600313 | 农发种业 | 5.21 | 118.79 | -0.08 | -1.51% | 121823 | 6353 | 1.13% | | 301276 | 嘉曼服饰 | 21.33 | 24.85 | -0.33 | -1.52% | 33808 | 7334.72 | 4.68% | | 300896 | 爱美客 | 86.95 | 22.97 | -1.35 | -1.53% | 25868 | 22483.59 | 1.27% | | 600511 | 国药股份 | 26.06 | 9.77 | -0.41 | -1.55% | 31907 | 8239.06 | 0.58% | | 601061 | 中信金属 | 10.65 | 14.93 | -0.17 | -1.57% | 118053 | 12593.34 | 0.24% | | 300774 | 倍杰特 | 10.51 | 113.36 | -0.17 | -1.59% | 52335 | 5531.08 | 2.69% | | 600258 | 首旅酒店 | 10.90 | 14.53 | -0.18 | -1.62% | 131521 | 14300.33 | 1.18% | | 000729 | 燕京啤酒 | 10.11 | 16.02 | -0.17 | -1.65% | 238260 | 24159.7 | 0.95% | | 002186 | 全聚德 | 8.26 | 245.70 | -0.14 | -1.67% | 20330 | 1685.21 | 0.66% | | 688197 | 首药控股 | 33.29 | -53.14 | -0.57 | -1.68% | 16765.94 | 5591.078 | 2.62% | | 002573 | 清新环境 | 2.92 | -10.11 | -0.05 | -1.68% | 72093 | 2123.86 | 0.51% | | 603392 | 万泰生物 | 26.82 | -87.29 | -0.46 | -1.69% | 45012 | 12120.81 | 0.36% | | 601949 | 中国出版 | 4.65 | 15.39 | -0.08 | -1.69% | 62967 | 2947.66 | 0.33% | | 600463 | 空港股份 | 7.53 | -22.77 | -0.13 | -1.70% | 24799 | 1884.39 | 0.83% | | 603511 | 爱慕股份 | 11.50 | 29.28 | -0.20 | -1.71% | 13571 | 1568.57 | 0.34% | | 920145 | 恒合股份 | 9.72 | -64.60 | -0.17 | -1.72% | 4870 | 481.8057 | 1.00% | | 603970 | 中农立华 | 9.61 | 14.89 | -0.17 | -1.74% | 14855 | 1434.86 | 0.55% | | 300072 | 海新能科 | 3.39 | -13.99 | -0.06 | -1.74% | 243944 | 8327.4 | 1.05% | | 600528 | 中铁工业 | 6.59 | 10.70 | -0.12 | -1.79% | 95997 | 6341.05 | 0.43% | | 601169 | 北京银行 | 4.88 | 5.03 | -0.09 | -1.81% | 1024437 | 50171.58 | 0.48% | | 920208 | 青矩技术 | 12.34 | 11.98 | -0.23 | -1.83% | 10699 | 1337.125 | 0.75% | | 688658 | 悦康药业 | 12.77 | -23.34 | -0.24 | -1.84% | 119922.9 | 15505.37 | 2.66% | | 001280 | 中国铀业 | 66.14 | 79.56 | -1.25 | -1.85% | 60831 | 40154.36 | 3.50% | | 300958 | 建工修复 | 10.48 | -16.82 | -0.20 | -1.87% | 28265 | 2982.45 | 3.10% | | 601728 | 中国电信 | 5.19 | 15.00 | -0.10 | -1.89% | 935694 | 48829.39 | 0.12% | | 601766 | 中国中车 | 5.18 | 11.01 | -0.10 | -1.89% | 1452225 | 75396.38 | 0.60% | | 300002 | 神州泰岳 | 7.75 | 20.77 | -0.15 | -1.90% | 749024 | 57561.47 | 4.05% | | 600386 | 北巴传媒 | 3.10 | -214.09 | -0.06 | -1.90% | 67890 | 2116.17 | 0.84% | | 000931 | 中关村 | 4.10 | 194.51 | -0.08 | -1.91% | 82741 | 3379.32 | 1.10% | | 600055 | 万东医疗 | 10.13 | -25.54 | -0.20 | -1.94% | 59205 | 6054.14 | 0.84% | | 601985 | 中国核电 | 8.88 | 22.19 | -0.18 | -1.99% | 910884 | 81317.05 | 0.48% | | 600015 | 华夏银行 | 6.39 | 3.75 | -0.13 | -1.99% | 534480 | 34411.11 | 0.35% | | 600916 | 中国黄金 | 6.81 | 37.56 | -0.14 | -2.01% | 168649 | 11511.92 | 1.00% | | 601628 | 中国人寿 | 35.02 | 6.84 | -0.72 | -2.01% | 303129 | 106424.6 | 0.15% | | 002893 | 京能热力 | 9.22 | 37.40 | -0.19 | -2.02% | 54846 | 5076.33 | 2.72% | | 688009 | 中国通号 | 4.76 | 13.82 | -0.10 | -2.06% | 283623.5 | 13619.72 | 0.33% | | 601669 | 中国电建 | 4.68 | 8.63 | -0.10 | -2.09% | 964848.9 | 45291.71 | 0.74% | | 688236 | 春立医疗 | 14.39 | 19.99 | -0.31 | -2.11% | 27369.92 | 3953.645 | 0.95% | | 600138 | 中青旅 | 6.48 | 58.40 | -0.14 | -2.11% | 62850 | 4103.38 | 0.87% | | 600161 | 天坛生物 | 11.57 | 23.52 | -0.25 | -2.12% | 116997 | 13549.84 | 0.59% | | 601390 | 中国中铁 | 4.16 | 4.81 | -0.09 | -2.12% | 971868 | 40591.08 | 0.48% | | 301370 | 国科恒泰 | 8.05 | 48.35 | -0.18 | -2.19% | 23945 | 1937.53 | 0.74% | | 688466 | 金科环境 | 12.79 | 54.73 | -0.29 | -2.22% | 11317.92 | 1455.6 | 0.93% | | 603569 | 长久物流 | 5.28 | -35.25 | -0.12 | -2.22% | 29311 | 1561.4 | 0.49% | | 603588 | 高能环境 | 18.91 | 23.68 | -0.43 | -2.22% | 790928.9 | 147189.3 | 5.19% | | 605599 | 菜百股份 | 13.62 | 8.74 | -0.31 | -2.23% | 38956 | 5349.03 | 0.50% | | 601336 | 新华保险 | 59.14 | 5.00 | -1.35 | -2.23% | 227235 | 135172.4 | 1.09% | | 000882 | 华联股份 | 1.29 | -10.55 | -0.03 | -2.27% | 445682 | 5796.63 | 1.63% | | 600578 | 京能电力 | 6.44 | 12.16 | -0.15 | -2.28% | 795958 | 51011.9 | 1.19% | | 688613 | 奥精医疗 | 14.07 | 135.67 | -0.33 | -2.29% | 18825.58 | 2673.024 | 1.37% | | 301367 | 瑞迈特 | 38.53 | 25.12 | -0.91 | -2.31% | 9699 | 3779.97 | 0.99% | | 000860 | 顺鑫农业 | 9.73 | -22.63 | -0.23 | -2.31% | 67081 | 6572.46 | 0.90% | | 000151 | 中成股份 | 10.55 | 9.35 | -0.25 | -2.31% | 83424 | 8810.09 | 2.71% | | 601066 | 中信建投 | 28.77 | 19.81 | -0.69 | -2.34% | 676106 | 196785.8 | 1.04% | | 002780 | 三夫户外 | 12.05 | 27.93 | -0.29 | -2.35% | 33063 | 4025.8 | 2.53% | | 601398 | 工商银行 | 7.05 | 6.77 | -0.17 | -2.35% | 4027048 | 285648.9 | 0.15% | | 301293 | 三博脑科 | 47.74 | 161.47 | -1.16 | -2.37% | 52009 | 24780.85 | 2.52% | | 601818 | 光大银行 | 2.88 | 4.50 | -0.07 | -2.37% | 2041032 | 59296.87 | 0.44% | | 601816 | 京沪高铁 | 4.50 | 16.49 | -0.11 | -2.39% | 1569153 | 71006.69 | 0.32% | | 601800 | 中国交建 | 5.69 | 6.89 | -0.14 | -2.40% | 323176 | 18502.97 | 0.28% | | 601988 | 中国银行 | 5.66 | 7.44 | -0.14 | -2.41% | 3206184 | 180932.2 | 0.15% | | 300374 | 中铁装配 | 10.08 | -20.19 | -0.25 | -2.42% | 29882 | 3033.47 | 1.22% | | 601618 | 中国中冶 | 2.41 | 37.01 | -0.06 | -2.43% | 1056374 | 25582.45 | 0.59% | | 600016 | 民生银行 | 3.21 | 4.79 | -0.08 | -2.43% | 2205036 | 71328.2 | 0.62% | | 601588 | 北辰实业 | 1.60 | -1.89 | -0.04 | -2.44% | 302274 | 4852.89 | 1.14% | | 600056 | 中国医药 | 8.74 | 27.08 | -0.22 | -2.46% | 121262 | 10637.56 | 0.81% | | 920047 | 诺思兰德 | 20.50 | -97.13 | -0.52 | -2.47% | 95613 | 19559.08 | 5.31% | | 920344 | 三元基因 | 18.86 | 124.47 | -0.48 | -2.48% | 10727 | 2048.706 | 0.94% | | 002271 | 东方雨虹 | 11.77 | 87.11 | -0.30 | -2.49% | 281561 | 33305.11 | 1.47% | | 601068 | 中铝国际 | 4.29 | 47.91 | -0.11 | -2.50% | 95616 | 4135.09 | 0.37% | | 600085 | 同仁堂 | 22.96 | 29.20 | -0.59 | -2.51% | 81485 | 18812.3 | 0.59% | | 603986 | 兆易创新 | 818.83 | 199.89 | -21.17 | -2.52% | 374814 | 3028419 | 5.61% | | 920017 | 星昊医药 | 16.53 | 18.65 | -0.43 | -2.54% | 31399 | 5191.05 | 2.56% | | 600008 | 首创环保 | 2.69 | 10.95 | -0.07 | -2.54% | 639133 | 17319.31 | 0.87% | | 601939 | 建设银行 | 9.58 | 7.33 | -0.25 | -2.54% | 1067935 | 102217.3 | 1.11% | | 600861 | 北京人力 | 12.17 | 8.19 | -0.32 | -2.56% | 18422 | 2257.4 | 0.34% | | 601598 | 中国外运 | 4.94 | 8.73 | -0.13 | -2.56% | 114421 | 5659.02 | 0.22% | | 601089 | 福元医药 | 16.28 | 18.00 | -0.43 | -2.57% | 38160 | 6301.67 | 0.80% | | 601101 | 昊华能源 | 10.59 | 27.44 | -0.28 | -2.58% | 173369 | 18415.46 | 1.20% | | 601857 | 中国石油 | 8.69 | 10.05 | -0.23 | -2.58% | 1363818 | 119101 | 0.08% | | 300003 | 乐普医疗 | 11.82 | 26.24 | -0.32 | -2.64% | 265446 | 31413.44 | 1.68% | | 002462 | 嘉事堂 | 10.71 | 30.24 | -0.29 | -2.64% | 46752 | 5016.36 | 1.60% | | 002542 | *ST中岩 | 1.10 | -2.11 | -0.03 | -2.65% | 435001 | 4839.37 | 2.47% | | 603060 | 国检集团 | 5.49 | 35.77 | -0.15 | -2.66% | 98672 | 5444.31 | 1.23% | | 600730 | *ST高科 | 11.17 | -50.92 | -0.31 | -2.70% | 130830 | 14524.12 | 2.23% | | 002701 | 奥瑞金 | 4.24 | 12.63 | -0.12 | -2.75% | 255800 | 10885.27 | 1.00% | | 603127 | 昭衍新药 | 38.39 | 58.11 | -1.09 | -2.76% | 257137 | 99436.27 | 4.08% | | 601088 | 中国神华 | 38.87 | 16.35 | -1.11 | -2.78% | 354974 | 138712.2 | 0.22% | | 688356 | 键凯科技 | 76.84 | 64.52 | -2.26 | -2.86% | 17646.19 | 13649.62 | 2.91% | | 688050 | 爱博医疗 | 36.32 | 26.52 | -1.08 | -2.89% | 24620.94 | 9004.889 | 1.27% | | 688468 | 科美诊断 | 5.65 | 59.12 | -0.17 | -2.92% | 31959.35 | 1820.88 | 0.80% | | 300016 | 北陆药业 | 7.62 | 35.99 | -0.23 | -2.93% | 207281 | 15907.74 | 3.69% | | 000758 | 中色股份 | 6.53 | 26.65 | -0.20 | -2.97% | 542830 | 35231.69 | 2.74% | | 300485 | 赛升药业 | 9.38 | -217.89 | -0.29 | -3.00% | 167404 | 15722.09 | 6.11% | | 300318 | 博晖创新 | 4.16 | -35.71 | -0.13 | -3.03% | 79053 | 3329.79 | 1.00% | | 601886 | 江河集团 | 7.97 | 14.60 | -0.25 | -3.04% | 37805 | 3040.12 | 0.33% | | 601288 | 农业银行 | 6.05 | 7.19 | -0.19 | -3.04% | 2753492 | 168084 | 0.09% | | 920553 | 凯腾精工 | 6.31 | 33.19 | -0.20 | -3.07% | 6696 | 430.7082 | 0.74% | | 601998 | 中信银行 | 6.91 | 5.40 | -0.22 | -3.09% | 628654 | 43740.82 | 0.15% | | 300688 | 创业黑马 | 26.64 | -81.62 | -0.85 | -3.09% | 57505 | 15607.57 | 3.88% | | 000065 | 北方国际 | 9.70 | 17.15 | -0.31 | -3.10% | 148003 | 14462.08 | 1.52% | | 001289 | 龙源电力 | 15.62 | 30.76 | -0.50 | -3.10% | 173651 | 27236 | 0.34% | | 603871 | 嘉友国际 | 9.99 | 11.32 | -0.32 | -3.10% | 85236 | 8584.66 | 0.62% | | 300406 | 九强生物 | 10.91 | 30.14 | -0.35 | -3.11% | 37261 | 4091.67 | 0.88% | | 600429 | 三元股份 | 4.02 | -28.34 | -0.13 | -3.13% | 96767 | 3920.92 | 0.65% | | 001213 | 中铁特货 | 3.34 | 39.62 | -0.11 | -3.19% | 94257 | 3177.92 | 0.21% | | 601226 | 华电科工 | 6.34 | 39.43 | -0.21 | -3.21% | 213095 | 13667.52 | 1.83% | | 600968 | 海油发展 | 3.32 | 8.59 | -0.11 | -3.21% | 311401 | 10466.27 | 0.31% | | 601111 | 中国国航 | 6.01 | 61.96 | -0.20 | -3.22% | 1268676 | 76774.31 | 1.09% | | 300825 | 阿尔特 | 14.35 | -28.67 | -0.49 | -3.30% | 386820 | 54962.07 | 7.98% | | 603698 | 航天工程 | 38.53 | 92.36 | -1.34 | -3.36% | 331804 | 129726.9 | 6.19% | | 002612 | 朗姿股份 | 11.14 | 5.18 | -0.39 | -3.38% | 39863 | 4479.41 | 1.57% | | 600657 | 信达地产 | 2.28 | -0.80 | -0.08 | -3.39% | 187150 | 4346.82 | 0.66% | | 600195 | 中牧股份 | 5.86 | 45.51 | -0.21 | -3.46% | 63539 | 3758.93 | 0.62% | | 600028 | 中国石化 | 4.45 | 15.14 | -0.16 | -3.47% | 2139731 | 96296.27 | 0.23% | | 600489 | 中金黄金 | 17.74 | 13.70 | -0.65 | -3.53% | 719528.9 | 127776.9 | 1.48% | | 601117 | 中国化学 | 7.34 | 6.83 | -0.29 | -3.80% | 1249680 | 91754.67 | 2.06% | | 688520 | 神州细胞 | 33.95 | -19.85 | -1.35 | -3.82% | 32088.53 | 11058.37 | 0.72% | | 601319 | 中国人保 | 6.73 | 6.98 | -0.27 | -3.86% | 864168 | 58744.27 | 0.24% | | 600062 | 华润双鹤 | 16.01 | 10.23 | -0.66 | -3.96% | 85314 | 13842.4 | 0.82% | | 688051 | 佳华科技 | 22.71 | -13.75 | -0.99 | -4.18% | 21831.24 | 5046.916 | 2.82% | | 603590 | 康辰药业 | 28.74 | 27.09 | -1.26 | -4.20% | 27604 | 8069.11 | 1.74% | | 600031 | 三一重工 | 17.26 | 18.85 | -0.76 | -4.22% | 996430 | 173734.8 | 1.18% | | 000402 | 金融街 | 2.40 | -1.54 | -0.11 | -4.38% | 472225 | 11505.1 | 1.58% | | 301333 | 诺思格 | 50.16 | 36.25 | -2.51 | -4.77% | 33198 | 16708.89 | 3.44% | | 601600 | 中国铝业 | 8.13 | 9.51 | -0.41 | -4.80% | 2487330 | 203658 | 1.88% | | 300289 | 利德曼 | 5.48 | -115.98 | -0.28 | -4.86% | 86279 | 4769.47 | 1.59% | | 603377 | ST东时 | 2.69 | -2.54 | -0.14 | -4.95% | 9132 | 245.65 | 0.13% | | 601898 | 中煤能源 | 12.10 | 9.03 | -0.69 | -5.39% | 573433 | 70100.55 | 0.63% | | 002051 | 中工国际 | 11.29 | 53.02 | -0.70 | -5.84% | 558838 | 62399.8 | 4.56% | | 603979 | 金诚信 | 58.58 | 14.51 | -3.89 | -6.23% | 122910 | 72997.89 | 1.97% | | 001259 | 利仁科技 | 65.93 | 389.70 | -4.77 | -6.75% | 34495 | 22934.75 | 7.26% | | 600791 | 京能置业 | 8.74 | -3.49 | -0.97 | -9.99% | 261328 | 23910.85 | 5.78% |
|