中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海星股份(603115)江苏省上涨家数:491下跌家数:215平均涨幅:+0.64%平均换手:1.78%总成交额:1308.71亿元
更新时间：2026-02-25 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300618寒锐钴业52.2159.28+5.65+12.13%14805373003.755.43%
300617安靠智电56.8477.72+6.08+11.98%13312673715.029.58%
688048长光华芯149.34-1708.69+13.96+10.31%122102178115.26.93%
000816智慧农业4.04-85.17+0.37+10.08%144823056944.6910.08%
600078澄星股份13.46-88.45+1.22+9.97%20223827221.243.05%
000890法尔胜7.29-35.01+0.66+9.95%50592736337.3212.06%
601975招商南油4.2716.49+0.38+9.77%3339896140014.37.14%
300390天华新能53.72-1042.54+4.02+8.09%265006137131.33.94%
301278快可电子42.05125.83+3.01+7.71%4505118340.358.76%
002519银河电子10.70-13.90+0.68+6.79%1820659188554.816.27%
600889南京化纤18.19-19.50+1.06+6.19%17763532647.734.85%
688350富淼科技32.40615.18+1.84+6.02%25564.888059.1381.78%
920305*ST云创9.69-7.31+0.54+5.90%864928673.09110.66%
300261雅本化学7.59-35.17+0.42+5.86%34588126112.813.67%
603065宿迁联盛9.62110.34+0.53+5.83%24696624339.1612.56%
002585双星新材7.93-23.02+0.43+5.73%25280819447.82.85%
600682南京新百7.4445.30+0.40+5.68%30014821996.462.58%
000581威孚高科22.5614.22+1.16+5.42%22717851387.652.86%
603829洛凯股份26.2042.95+1.29+5.18%6888717909.453.70%
603400华之杰70.5443.47+3.47+5.17%3374523390.1816.87%
002160常铝股份5.97122.52+0.29+5.11%37544922009.913.64%
000518*ST四环2.76-26.29+0.13+4.94%478061308.780.46%
600282南钢股份5.8213.37+0.27+4.86%34805619961.660.56%
002998优彩资源9.0685.37+0.42+4.86%761416812.382.84%
603097江苏华辰38.2862.44+1.75+4.79%4606817539.912.88%
002645华宏科技17.12-66.42+0.78+4.77%17171329056.263.07%
300610晨化股份13.3540.99+0.60+4.71%9213612132.135.71%
002075沙钢股份5.8144.21+0.26+4.68%48336627720.232.20%
600389江山股份28.7825.92+1.26+4.58%10320529181.42.40%
688353华盛锂电113.00-123.49+4.91+4.54%29098.2332076.431.82%
300196长海股份21.1826.25+0.91+4.49%33801871049.2613.69%
605183确成股份23.0217.13+0.95+4.30%322597299.260.78%
601155新城控股17.21142.86+0.71+4.30%10806418495.270.48%
605376博迁新材118.25200.90+4.82+4.25%88012101484.93.36%
920057百甲科技7.21-267.13+0.29+4.19%417843011.8693.63%
300373扬杰科技91.0837.87+3.61+4.13%112235101504.52.07%
600128苏豪弘业12.4767.23+0.46+3.83%11664014761.064.73%
300715凯伦股份12.90-10.16+0.47+3.78%327644151.941.03%
301389隆扬电子56.41143.70+2.01+3.69%8656249089.4410.24%
002091江苏国泰9.1912.97+0.32+3.61%14267912925.550.89%
603389*ST亚振47.89-132.46+1.66+3.59%160017614.490.61%
000301东方盛虹13.58-119.49+0.47+3.59%19255425879.780.29%
600370三房巷2.66-15.64+0.09+3.50%53375814037.411.37%
600527江南高纤2.38147.56+0.08+3.48%3977229401.4892.30%
601388怡球资源4.22239.48+0.14+3.43%57155523869.492.60%
688377迪威尔44.1677.10+1.46+3.42%15889.96881.6230.82%
603916苏博特13.0149.79+0.43+3.42%10350613358.192.46%
603878武进不锈9.18122.98+0.30+3.38%12812211607.592.28%
002165红宝丽12.94190.81+0.42+3.35%1406794180115.619.33%
002040南京港10.9731.58+0.35+3.30%14224615591.442.93%
002478常宝股份11.6317.03+0.37+3.29%41813548416.835.79%
002426胜利精密4.09-17.79+0.13+3.28%89907436570.212.64%
688337普源精电44.43101.10+1.41+3.28%21365.29470.1521.15%
301238瑞泰新材21.47297.42+0.68+3.27%4987510570.010.68%
300631久吾高科30.5947.08+0.96+3.24%177725363.571.47%
002455百川股份14.99826.92+0.47+3.24%898472.9133186.417.30%
301665泰禾股份33.0831.89+1.01+3.15%4994016480.8613.06%
002484江海股份32.1639.35+0.98+3.14%17506555939.012.13%
002540亚太科技7.6123.40+0.23+3.12%1146068631.721.31%
301026浩通科技34.8540.94+1.05+3.11%5148417795.754.50%
300931通用电梯13.30-48.31+0.40+3.10%677758925.333.53%
301626苏州天脉184.55113.81+5.55+3.10%931417204.871.77%
603879永悦科技6.48-16.52+0.19+3.02%638454107.281.78%
000525红太阳6.5094.32+0.19+3.01%29974219407.32.70%
002081金螳螂3.7821.95+0.11+3.00%2186898202.140.83%
300881盛德鑫泰51.0230.41+1.47+2.97%2618313239.754.56%
301687新广益60.6368.50+1.74+2.95%158409450.775.36%
688116天奈科技49.8469.28+1.43+2.95%51605.8125547.641.41%
603585苏利股份22.4635.04+0.64+2.93%385618598.962.11%
002333罗普斯金6.3785.41+0.18+2.91%576413646.260.86%
300651金陵体育30.99108.64+0.87+2.89%5862318064.836.70%
300697电工合金19.0249.55+0.53+2.87%8683816323.132.62%
603115海星股份28.5333.83+0.79+2.85%9144726007.983.78%
300450先导智能55.84108.19+1.53+2.82%246365136011.81.58%
300584海辰药业45.26121.29+1.23+2.79%179838056.142.19%
001236弘业期货10.22664.66+0.26+2.61%602256121.490.79%
603828ST柯利达7.12-39.58+0.18+2.59%283601994.710.48%
603188亚邦股份5.97-14.82+0.15+2.58%1393808300.742.44%
688633星球石墨26.2828.94+0.66+2.58%6116.4091586.4810.43%
688408中信博47.3631.86+1.18+2.56%16215.397577.430.74%
002513蓝丰生化7.78-20.20+0.19+2.50%1029628002.283.56%
300912凯龙高科34.21-20.98+0.83+2.49%7240124622.448.43%
300346南大光电57.23129.20+1.38+2.47%288215161613.34.39%
301611珂玛科技129.42171.15+3.07+2.43%4296654208.972.93%
600970中材国际11.169.76+0.26+2.39%11658912950.110.52%
600486扬农化工77.9925.67+1.81+2.38%3004623249.760.74%
601555东吴证券9.5113.62+0.22+2.37%30288528596.860.61%
002734利民股份20.3223.01+0.47+2.37%17060634449.483.93%
600981苏豪汇鸿3.4750.25+0.08+2.36%1564395403.340.70%
688261东微半导97.70205.95+2.25+2.36%15768.415180.211.29%
002104恒宝股份18.47319.76+0.42+2.33%19172535275.233.20%
605111新洁能47.6745.32+1.08+2.32%9042642920.832.18%
600716凤凰股份4.89-32.42+0.11+2.30%26571412815.722.84%
688809强一股份348.00128.16+7.75+2.28%11041.8338077.824.53%
688448磁谷科技65.57117.29+1.45+2.26%4932.023230.3411.03%
688106金宏气体22.74102.69+0.50+2.25%39747.298964.8420.82%
300304云意电气14.1329.19+0.31+2.24%14862520815.821.74%
300029*ST天龙5.52-30.03+0.12+2.22%273351504.941.36%
300777中简科技42.5045.03+0.91+2.19%6237126295.471.47%
600300维维股份3.7414.88+0.08+2.19%33645212580.22.08%
601500通用股份4.6871.42+0.10+2.18%891414153.90.56%
002274华昌化工6.57-366.25+0.14+2.18%1083797074.881.16%
600746江苏索普8.0571.47+0.17+2.16%539894334.880.46%
300753爱朋医疗34.11-957.41+0.72+2.16%3325311371.213.78%
301076新瀚新材44.66118.86+0.94+2.15%147866530.311.35%
603876鼎胜新材19.9748.42+0.42+2.15%16222331722.741.75%
002496*ST辉丰1.91-18.04+0.04+2.14%1170202221.161.05%
605099共创草坪44.1828.10+0.92+2.13%174047615.7290.43%
688186广大特材23.0622.77+0.48+2.13%31500.187218.111.12%
301137哈焊华通52.60192.73+1.09+2.12%2984515544.891.64%
300927江天化学35.2618.72+0.73+2.11%9122731938.566.48%
300798锦鸡股份9.70-247.23+0.20+2.11%19418018851.935.09%
300856科思股份14.2353.62+0.29+2.08%276253919.340.60%
300215电科院10.31-455.17+0.21+2.08%44044345035.238.81%
300402宝色股份22.9693.93+0.46+2.04%293236656.961.20%
688605先锋精科67.9168.48+1.36+2.04%15013.1510099.421.39%
002223鱼跃医疗39.6222.82+0.79+2.03%5788223015.580.62%
920914远航精密29.7344.65+0.59+2.02%97782870.990.98%
002391长青股份6.67-38.86+0.13+1.99%661424394.611.43%
920089禾昌聚合20.5419.46+0.40+1.99%123882538.6191.32%
000919金陵药业7.73149.71+0.15+1.98%957287443.21.54%
301045天禄科技41.54141.35+0.80+1.96%161246664.232.52%
002471中超控股9.35-323.44+0.18+1.96%91607084989.866.82%
301502华阳智能48.5683.87+0.93+1.95%51782490.172.20%
300585奥联电子16.91-1060.82+0.32+1.93%6285110685.063.93%
003032*ST传智6.87-27.32+0.13+1.93%217811484.40.79%
300337银邦股份14.59987.11+0.27+1.89%13847420092.041.95%
601008连云港5.4443.96+0.10+1.87%1788619707.341.44%
001234泰慕士29.0979.77+0.53+1.86%186315419.482.04%
002239奥特佳3.3086.61+0.06+1.85%47234015583.021.45%
002463沪电股份73.7041.03+1.34+1.85%403381301030.82.10%
601700风范股份6.08254.20+0.11+1.84%19396911742.381.70%
300295三六五网11.63-26.40+0.21+1.84%279123233.911.67%
600533栖霞建设2.79-3.89+0.05+1.82%1028212878.730.98%
301090华润材料7.84-28.04+0.14+1.82%403673155.290.27%
002547春兴精工3.93-19.94+0.07+1.81%25849610155.082.34%
601860紫金银行2.816.97+0.05+1.81%3207118974.720.90%
688257新锐股份54.1964.73+0.96+1.80%27455.1414752.71.09%
600398海澜之家6.2714.25+0.11+1.79%21877813684.640.46%
300305裕兴股份6.95-6.82+0.12+1.76%312132154.450.97%
688661和林微纳88.28346.76+1.52+1.75%22323.6319352.641.47%
688690纳微科技28.5077.44+0.49+1.75%14947.24244.9140.37%
002631德尔未来5.86-27.66+0.10+1.74%696984065.070.92%
300575中旗股份7.09-22.07+0.12+1.72%688804845.262.01%
603906龙蟠科技18.92-29.24+0.32+1.72%6919213014.041.22%
002182宝武镁业19.59208.23+0.33+1.71%12311623964.291.42%
002796世嘉科技48.11932.19+0.81+1.71%10446649696.074.59%
002483润邦股份7.7615.14+0.13+1.70%760135847.810.86%
688472阿特斯14.9342.45+0.25+1.70%145692.621583.661.08%
600400红豆股份2.40-11.95+0.04+1.69%2176905217.60.95%
600064南京高科9.026.71+0.15+1.69%12613011368.10.73%
301116益客食品11.44-15.61+0.19+1.69%155341766.50.35%
300160秀强股份6.0322.34+0.10+1.69%676404058.770.89%
603922金鸿顺22.55204.69+0.37+1.67%286336414.971.60%
688758赛分科技20.5769.15+0.33+1.63%21701.754463.0070.73%
300385雪浪环境11.95-8.46+0.19+1.62%483355715.571.66%
600775南京熊猫14.74-74.98+0.23+1.59%15487322779.152.31%
920068天工股份21.17128.59+0.33+1.58%304116356.6024.85%
603688石英股份49.48172.01+0.77+1.58%17956188236.453.31%
300655晶瑞电材18.00-372.20+0.28+1.58%26574947257.022.49%
601010文峰股份2.5844.68+0.04+1.57%1454103728.460.79%
301187欧圣电气24.7331.64+0.38+1.56%75601868.320.30%
603299苏盐井神11.7317.52+0.18+1.56%430385025.270.55%
002409雅克科技94.0548.71+1.44+1.55%6207056915.921.95%
002156通富微电49.9276.87+0.76+1.55%846963.14262705.58%
000777中核科技25.6543.67+0.39+1.54%5820414820.861.52%
300682朗新科技17.78-62.93+0.27+1.54%9001415942.920.87%
000727冠捷科技2.65-20.41+0.04+1.53%2783127363.7290.61%
002255海陆重工12.6323.01+0.19+1.53%9985212507.251.57%
300885海昌新材25.9494.51+0.39+1.53%225615808.391.35%
002778中晟高科22.84-39.79+0.34+1.51%240055513.321.94%
301115联检科技20.01120.14+0.29+1.47%323336517.682.65%
002245蔚蓝锂芯17.2627.69+0.25+1.47%14639325136.381.35%
688488艾迪药业17.43-84.20+0.25+1.46%27314.534746.3860.65%
300279和晶科技9.2569.73+0.13+1.43%816767531.561.68%
301003江苏博云50.4540.24+0.70+1.41%60233045.510.80%
600327大东方4.34238.84+0.06+1.40%746083227.320.84%
002608江苏国信7.998.51+0.11+1.40%897547143.940.24%
301168通灵股份42.98113.92+0.59+1.39%97434179.031.02%
000551创元科技15.4028.99+0.21+1.38%439686727.820.91%
002866传艺科技20.10-114.82+0.27+1.36%417798378.142.30%
002531天顺风能9.82-1008.98+0.13+1.34%20334620047.51.14%
300761立华股份19.7425.53+0.26+1.33%218974310.980.35%
600794保税科技3.8454.39+0.05+1.32%785593002.350.65%
301125腾亚精工23.99553.46+0.31+1.31%180154290.571.43%
002024ST易购1.55169.49+0.02+1.31%1530952369.060.17%
920950迅安科技18.6429.42+0.24+1.30%1470275.28610.41%
920802保丽洁16.3956.08+0.21+1.30%3605588.02931.63%
000700模塑科技14.8429.47+0.19+1.30%25414037565.142.77%
002550千红制药7.9023.53+0.10+1.28%492733882.380.52%
600713南京医药5.5413.66+0.07+1.28%599793314.360.47%
601990南京证券7.9428.66+0.10+1.28%853636750.970.23%
300240飞力达8.08-3705.63+0.10+1.25%430543482.51.18%
601512中新集团9.7018.29+0.12+1.25%207802015.450.14%
002530金财互联10.51181.33+0.13+1.25%9594510065.111.38%
002290禾盛新材64.94103.17+0.80+1.25%2483716008.311.00%
688260昀冢科技36.15-22.82+0.44+1.23%97110.6235522.658.09%
300664鹏鹞环保5.7819.91+0.07+1.23%650993741.320.87%
300959线上线下90.64340.07+1.09+1.22%101679248.4711.94%
300623捷捷微电35.1860.07+0.42+1.21%13989148986.241.82%
600667太极实业10.8938.87+0.13+1.21%1970061216849.19.42%
300855图南股份41.39123.71+0.49+1.20%3156213090.321.12%
603276恒兴新材18.6494.88+0.22+1.19%121932257.261.61%
000936华西股份8.4824.60+0.10+1.19%909657678.951.03%
603693江苏新能12.8029.77+0.15+1.19%269393446.240.30%
688300联瑞新材64.8853.53+0.76+1.19%26930.317227.161.12%
688601力芯微52.15128.82+0.61+1.18%20244.1910455.421.51%
300641正丹股份20.5710.40+0.24+1.18%449859204.90.86%
688599天合光能19.79-6.82+0.23+1.18%16216632009.030.69%
301030仕净科技14.63-2.60+0.17+1.18%6932110207.163.43%
688390固德威78.581791.70+0.91+1.17%23780.5118537.610.98%
001205盛航股份16.4140.77+0.19+1.17%422826949.052.65%
301040中环海陆38.04-24.95+0.44+1.17%3433913181.673.64%
002201九鼎新材13.84115.47+0.16+1.17%24509533737.544.07%
920278鹿得医疗9.6662.82+0.11+1.15%116591128.181.57%
688273麦澜德43.9443.29+0.50+1.15%5322.042342.3080.53%
002514宝馨科技5.32-5.84+0.06+1.14%706483761.41.28%
301163宏德股份31.4271.16+0.35+1.13%57771804.321.06%
688218江苏北人22.59654.40+0.25+1.12%12613.482867.5381.06%
603810丰山集团17.33100.55+0.19+1.11%117182026.970.71%
600854春兰股份5.4823.85+0.06+1.11%356581947.590.69%
300342天银机电45.49325.52+0.49+1.09%11336351267.62.71%
600280中央商场3.74-24.00+0.04+1.08%727062712.660.64%
300600国瑞科技14.96-84.09+0.16+1.08%451556761.121.53%
920663明阳科技16.9630.75+0.18+1.07%4665790.92240.73%
002564天沃科技7.6185.80+0.08+1.06%476883618.550.56%
603680今创集团15.2323.65+0.16+1.06%90601371.130.12%
002221东华能源8.6435.10+0.09+1.05%712496107.570.49%
605286同力天启38.8529.77+0.40+1.04%2132823.950.13%
920221易实精密16.5834.65+0.17+1.04%5309878.65570.86%
301160翔楼新材66.3234.29+0.68+1.04%74254888.391.00%
688055龙腾光电3.91-64.50+0.04+1.03%38624.11503.170.12%
600501航天晨光26.54-34.54+0.27+1.03%303088025.280.71%
300172中电环保5.9251.03+0.06+1.02%802214721.831.53%
920392佳合科技25.88107.86+0.26+1.01%2550659.45980.70%
603136天目湖11.9931.60+0.12+1.01%136731633.760.51%
603221爱丽家居13.0448.36+0.13+1.01%88741154.550.37%
920371欧福蛋业11.0537.36+0.11+1.01%4579503.4830.24%
000570苏常柴Ａ6.09258.56+0.06+1.00%392102385.940.71%
601007金陵饭店8.23107.59+0.08+0.98%427323521.81.10%
002262恩华药业23.9219.76+0.23+0.97%249625962.980.28%
601952苏垦农发9.3723.32+0.09+0.97%747656986.060.54%
002438江苏神通18.9631.93+0.18+0.96%7032013228.861.50%
002127南极电商3.21-31.77+0.03+0.94%1159153717.960.58%
300339润和软件49.30304.35+0.46+0.94%5547327305.890.71%
920422润普食品13.0254.08+0.12+0.93%1845239.67570.28%
603313梦百合9.7934.38+0.09+0.93%369083597.770.65%
601456国联民生9.8531.71+0.09+0.92%13702713475.380.31%
000910大亚圣象7.7854.51+0.07+0.91%162501264.170.30%
002349精华制药7.7828.72+0.07+0.91%506683935.450.62%
600105永鼎股份28.04123.03+0.25+0.90%536197150111.63.67%
688295中复神鹰31.55-534.64+0.28+0.90%17468.075474.9440.19%
605389长龄液压73.5393.32+0.65+0.89%44413239.140.33%
920121江天科技41.9225.61+0.37+0.89%1213506.44781.02%
600805悦达投资5.7563.03+0.05+0.88%533723058.270.63%
002652扬子新材4.61-114.03+0.04+0.88%42373019734.428.27%
002807江阴银行4.615.19+0.04+0.88%1395536437.90.57%
300522世名科技12.74799.66+0.11+0.87%130201654.030.49%
603092德力佳68.7135.15+0.59+0.87%45663126.721.36%
688029南微医学80.4024.70+0.69+0.87%4325.623467.2340.23%
301061匠心家居90.9121.86+0.78+0.87%30152733.820.21%
688702盛科通信-U189.504491.10+1.62+0.86%58522.11112228.12.88%
001332锡装股份58.5126.17+0.50+0.86%45892671.750.96%
920790联迪信息33.18409.80+0.28+0.85%37851258.1060.70%
600908无锡银行5.945.62+0.05+0.85%639063795.480.32%
688698伟创电气84.4669.74+0.71+0.85%11566.889717.3830.54%
688566吉贝尔28.7923.76+0.24+0.84%3471.06996.97840.17%
688580伟思医疗56.4242.90+0.47+0.84%5955.763376.6830.62%
300228富瑞特装10.8224.31+0.09+0.84%16501617770.512.94%
300284苏交科7.2860.00+0.06+0.83%435363167.120.36%
600557康缘药业14.5829.34+0.12+0.83%176662569.530.31%
300128锦富技术7.31-34.66+0.06+0.83%930166766.710.72%
920149旭杰科技12.22-23.88+0.10+0.83%1645201.22240.26%
603158腾龙股份11.0334.65+0.09+0.82%399344392.890.81%
301260格力博17.20-802.96+0.14+0.82%97721674.680.48%
688178万德斯25.96-19.04+0.21+0.82%5316.251380.4390.63%
301098金埔园林9.92-20.57+0.08+0.81%1280212700.86%
688539高华科技43.50129.57+0.35+0.81%12635.025478.851.21%
601222林洋能源6.2363.63+0.05+0.81%1207067526.890.59%
002315焦点科技45.2028.13+0.36+0.80%2510311331.31.24%
603800洪田股份40.6289.60+0.32+0.79%145405853.10.70%
603323苏农银行5.095.03+0.04+0.79%1014475160.630.50%
600250南京商旅11.51141.06+0.09+0.79%349224022.741.12%
000626远大控股7.71-20.19+0.06+0.78%222001713.580.44%
002802洪汇新材14.1456.32+0.11+0.78%159902262.910.88%
688093世华科技36.2125.35+0.28+0.78%5285.781906.3940.20%
301559中集环科18.2148.93+0.14+0.77%117722139.881.31%
920396常辅股份34.4462.85+0.26+0.76%68572357.0561.34%
605123派克新材112.8553.74+0.85+0.76%1628918213.621.34%
600305恒顺醋业7.9959.36+0.06+0.76%409173268.760.37%
003043华亚智能53.80113.14+0.40+0.75%75614069.010.90%
603382海阳科技30.9540.71+0.23+0.75%3145970.610.87%
920665科强股份13.5639.80+0.10+0.74%4406596.42010.69%
002367康力电梯8.2416.58+0.06+0.73%295702426.330.37%
002883中设股份11.06-48.88+0.08+0.73%117981302.960.77%
300420五洋自控4.19-129.26+0.03+0.72%1355455679.231.21%
300135宝利国际4.23749.85+0.03+0.71%1508746404.291.64%
603359东珠生态7.05-4.67+0.05+0.71%398712809.830.89%
603155新亚强19.8366.51+0.14+0.71%7503714919.962.38%
000425徐工机械12.7522.69+0.09+0.71%41228252604.260.46%
002077大港股份17.05222.75+0.12+0.71%9111315471.481.57%
600710苏美达12.9012.44+0.09+0.70%9978512865.540.76%
300165ST天瑞5.74-31.02+0.04+0.70%277541588.960.66%
300192科德教育20.2750.82+0.14+0.70%268815440.920.83%
600736苏州高新7.2748.63+0.05+0.69%16253011749.551.41%
920180爱得科技19.0028.87+0.13+0.69%148292805.5885.58%
301220亚香股份38.3032.83+0.26+0.68%43031643.330.55%
603137恒尚节能14.8551.32+0.10+0.68%5751852.940.78%
002172澳洋健康4.5082.05+0.03+0.67%2011589083.032.63%
603307扬州金泉42.3023.87+0.28+0.67%28231190.220.42%
603041美思德13.6679.01+0.09+0.66%123101675.710.67%
601199江南水务6.0814.01+0.04+0.66%390122365.640.42%
301078孩子王10.7052.08+0.07+0.66%13172614122.061.05%
605089味知香27.7352.64+0.18+0.65%44751239.610.32%
688262国芯科技40.16-74.71+0.26+0.65%70586.7628169.12.10%
300091*ST金灵3.09-6.09+0.02+0.65%1007113085.590.62%
920946森萱医药10.8333.98+0.07+0.65%5995647.47450.14%
002839张家港行4.655.79+0.03+0.65%1004554684.090.41%
688800瑞可达94.6164.37+0.61+0.65%110892.8107694.25.39%
301093华兰股份77.80252.21+0.50+0.65%2016415899.891.28%
688013天臣医疗43.7443.78+0.28+0.64%2291.49997.0140.28%
603291联合水务10.9657.01+0.07+0.64%178601957.51.37%
603125常青科技20.4354.79+0.13+0.64%418328569.094.13%
002015协鑫能科12.6931.93+0.08+0.63%35425545052.072.18%
300905宝丽迪37.2047.75+0.23+0.62%122364521.470.88%
301058中粮科工11.3824.67+0.07+0.62%284013228.740.55%
300292吴通控股4.9063.01+0.03+0.62%1141505586.221.02%
300509新美星14.7344.77+0.09+0.61%219073200.080.89%
002722物产金轮16.4125.72+0.10+0.61%215413507.230.97%
603344星德胜31.2031.29+0.19+0.61%51071587.190.95%
688076ST诺泰33.0020.91+0.20+0.61%9998.1483301.2370.32%
603013亚普股份24.9823.36+0.15+0.60%114682856.90.23%
001324长青科技20.1057.62+0.12+0.60%111652236.791.37%
300721怡达股份17.00-29.59+0.10+0.59%6584811154.494.76%
002394联发股份13.9013.45+0.08+0.58%382045277.931.18%
301023奕帆传动47.0445.53+0.27+0.58%66753128.871.60%
603332苏州龙杰14.1456.43+0.08+0.57%147572088.840.68%
000421南京公用7.1123.17+0.04+0.57%387772750.660.68%
603900莱绅通灵8.97-44.68+0.05+0.56%517754624.641.52%
688670金迪克19.96-19.44+0.11+0.55%5560.471111.9740.45%
300416苏试试验18.1538.48+0.10+0.55%537759744.151.06%
605058澳弘电子32.6831.56+0.18+0.55%81932675.40.57%
603117万林物流5.46468.48+0.03+0.55%591263234.390.99%
920284灵鸽科技38.45-136.68+0.21+0.55%101013826.6781.49%
300725药石科技40.4146.97+0.22+0.55%183887435.50.91%
688052纳芯微174.56-209.25+0.93+0.54%7594.7313177.930.53%
688502茂莱光学366.93341.56+1.94+0.53%2484.419045.5141.48%
688105诺唯赞21.15-283.85+0.11+0.52%5602.71183.3170.14%
603078江化微25.08106.10+0.13+0.52%7828719539.232.03%
603035常熟汽饰15.4514.59+0.08+0.52%188972911.540.52%
301101明月镜片40.6143.33+0.21+0.52%82333338.320.43%
603937丽岛新材13.57-62.13+0.07+0.52%167642270.420.80%
300429强力新材15.71-46.78+0.08+0.51%8773413646.72.20%
603955大千生态29.85-175.49+0.15+0.51%39641174.330.29%
603262技源集团27.9472.42+0.14+0.50%2917813.430.73%
002304洋河股份54.1939.44+0.27+0.50%1905310314.610.13%
301036双乐股份34.1846.74+0.17+0.50%102603506.11.46%
002966苏州银行8.236.86+0.04+0.49%1071718822.380.24%
603406天富龙39.2334.64+0.19+0.49%49571942.541.35%
301088戎美股份16.5344.82+0.08+0.49%5044832.770.27%
000035中国天楹6.2264.62+0.03+0.48%22966314310.370.99%
688113联测科技45.6328.61+0.22+0.48%3925.411785.3780.61%
920167同享科技20.90-152.05+0.10+0.48%252945384.9593.87%
603206嘉环科技16.88104.24+0.08+0.48%67781144.990.22%
301505苏州规划25.39137.44+0.12+0.47%65341651.270.87%
600959江苏有线4.2446.50+0.02+0.47%29381712393.950.59%
300031宝通科技23.4054.13+0.11+0.47%327637661.070.93%
688535华海诚科127.77486.88+0.59+0.46%16625.6220896.793.17%
600770综艺股份6.60175.57+0.03+0.46%16433910746.91.26%
603387基蛋生物8.8221.43+0.04+0.46%222411963.640.44%
688496清越科技6.63-46.64+0.03+0.45%19616.031301.6210.82%
301170锡南科技31.0327.62+0.14+0.45%54801696.711.63%
920204沪江材料17.7983.07+0.08+0.45%1681298.81330.34%
688689银河微电31.4755.39+0.14+0.45%6607.1392069.5760.51%
301329信音电子24.8160.16+0.11+0.45%93482316.992.17%
300827上能电气36.2647.18+0.16+0.44%45523164561.18%
300211*ST亿通9.15-99.97+0.04+0.44%10065921.490.34%
603369今世缘32.1513.94+0.14+0.44%142054567.660.11%
600925苏能股份4.73101.44+0.02+0.42%368561738.810.23%
603958哈森股份18.99-56.72+0.08+0.42%334366368.11.52%
301393昊帆生物52.5441.43+0.22+0.42%19861041.590.47%
603183建研院4.8659.75+0.02+0.41%418882037.010.84%
601688华泰证券22.0512.79+0.09+0.41%22491349679.380.31%
688358XD祥生医34.3928.35+0.14+0.41%4740.091627.5070.42%
002947恒铭达49.2022.76+0.20+0.41%2784413601.761.45%
601928凤凰传媒10.0513.08+0.04+0.40%399204006.120.16%
600475华光环能20.4134.39+0.08+0.39%5333710850.530.57%
301010晶雪节能23.22115.95+0.09+0.39%68631595.450.64%
300907康平科技30.9644.57+0.12+0.39%40071239.10.42%
603018华设集团8.0816.43+0.03+0.37%373063012.840.55%
601218吉鑫科技5.5950.07+0.02+0.36%1265167048.1291.31%
920547无锡晶海25.2037.11+0.09+0.36%1139286.48150.30%
603066音飞储存11.24502.73+0.04+0.36%127901435.640.43%
920436大地电气16.95-33.07+0.06+0.36%1813307.93330.20%
688588凌志软件14.1958.39+0.05+0.35%15515.792203.2570.39%
300549优德精密19.99274.49+0.07+0.35%83551669.240.83%
600513联环药业20.50-134.21+0.07+0.34%250795127.510.88%
603489八方股份29.6287.43+0.10+0.34%73072161.130.31%
603375盛景微38.92169.32+0.13+0.34%43851704.850.69%
600287苏豪时尚6.15108.12+0.02+0.33%193451192.330.44%
603351威尔药业27.7725.48+0.09+0.33%1936537.060.14%
301072中捷精工24.78-49.87+0.08+0.32%58341444.160.87%
603205健尔康28.0542.41+0.09+0.32%1594447.070.39%
301587中瑞股份25.2480.62+0.08+0.32%81342048.621.11%
600901江苏金租6.4011.72+0.02+0.31%634154049.670.11%
300500启迪设计13.16-59.13+0.04+0.30%122821618.660.73%
603518锦泓集团9.9313.25+0.03+0.30%283212816.850.82%
300507苏奥传感10.0170.43+0.03+0.30%670516682.480.87%
300331苏大维格44.22-185.98+0.13+0.29%3684416149.331.75%
600919江苏银行10.355.56+0.03+0.29%25062425923.350.14%
920262太湖雪24.6346.69+0.07+0.29%1421350.10750.46%
920050爱舍伦36.3927.35+0.10+0.28%1798653.95550.99%
300670大烨智能7.32-36.12+0.02+0.27%325902382.681.45%
002635安洁科技14.7068.76+0.04+0.27%418686174.071.06%
300320海达股份11.0631.39+0.03+0.27%371794117.990.77%
600973宝胜股份7.39-38.19+0.02+0.27%1071327892.770.78%
688286敏芯股份82.0593.11+0.22+0.27%8404.476853.3711.50%
603283赛腾股份48.6227.46+0.13+0.27%4214120281.221.55%
603990麦迪科技15.16-59.54+0.04+0.26%297214520.170.97%
300707威唐工业19.16143.43+0.05+0.26%501569585.463.50%
603273天元智能19.39129.04+0.05+0.26%4806929.640.86%
605300佳禾食品11.65194.03+0.03+0.26%104231213.710.23%
688657浩辰软件54.5251.13+0.14+0.26%3743.462037.9160.91%
300580贝斯特24.4540.92+0.06+0.25%199964890.270.42%
300563神宇股份37.41104.04+0.09+0.24%166706224.971.30%
002384东山精密79.10116.69+0.19+0.24%241133193281.71.74%
688211中科微至33.65-17.54+0.08+0.24%1561.04526.50390.12%
688371菲沃泰21.38153.05+0.05+0.23%4551.98975.31940.14%
301258富士莱35.1042.36+0.08+0.23%38921364.280.44%
300598诚迈科技44.08-85.75+0.10+0.23%140346204.310.65%
600268国电南自13.3330.34+0.03+0.23%13154017485.591.30%
301122采纳股份31.62993.26+0.07+0.22%72982309.910.96%
300393中来股份9.23-10.58+0.02+0.22%26116824166.172.73%
301601惠通科技28.4695.86+0.06+0.21%3143894.040.37%
300466赛摩智能9.98-69.89+0.02+0.20%261492608.560.58%
603660苏州科达10.04-29.12+0.02+0.20%332963343.250.58%
688355明志科技20.7244.61+0.04+0.19%4703.93973.33380.38%
688697纽威数控15.6223.51+0.03+0.19%6455.071006.9130.14%
920158长江能科16.2951.24+0.03+0.18%65951074.2061.73%
688531日联科技72.4573.57+0.13+0.18%6986.585023.7940.65%
002692远程股份5.6759.69+0.01+0.18%541623064.710.75%
603312西典新能46.9325.82+0.08+0.17%34691622.910.68%
600377宁沪高速12.0413.00+0.02+0.17%261183145.110.07%
688757胜科纳米30.21146.55+0.05+0.17%4192.511262.1791.20%
920509同惠电子36.4187.27+0.06+0.17%61132221.7530.73%
601100恒立液压114.1854.60+0.18+0.16%2735531163.310.20%
301656联合动力26.2154.54+0.04+0.15%117173067.770.70%
920694中裕科技20.0925.28+0.03+0.15%2489497.5790.40%
301557常友科技97.5547.48+0.14+0.14%48604767.954.39%
300169天晟新材7.10-15.42+0.01+0.14%525993724.171.74%
601128常熟银行7.185.68+0.01+0.14%13993610044.110.42%
300926博俊科技30.2615.07+0.04+0.13%131083972.520.44%
603890春秋电子15.1722.49+0.02+0.13%400196075.570.90%
603248锡华科技22.9152.85+0.03+0.13%95872193.851.38%
688170德龙激光46.42-159.84+0.06+0.13%39588.4518381.753.83%
002380科远智慧32.0724.80+0.04+0.12%258928322.791.83%
603928兴业股份16.3254.84+0.02+0.12%118431928.040.45%
603968醋化股份17.02-101.79+0.02+0.12%15324425857.177.49%
920735德源药业35.0818.65+0.04+0.11%53221863.5020.51%
603982泉峰汽车8.99-8.95+0.01+0.11%245902216.010.72%
002387维信诺9.10-5.45+0.01+0.11%734646692.390.53%
603488展鹏科技9.75-92.59+0.01+0.10%174911697.40.60%
600510黑牡丹9.8096.20+0.01+0.10%452974432.080.44%
605218伟时电子19.7285.83+0.02+0.10%53171051.550.25%
688755汉邦科技41.1850.60+0.04+0.10%523.16215.08510.30%
920007酉立智能70.8529.13+0.06+0.08%749530.66960.70%
301195北路智控36.1528.83+0.03+0.08%30371098.860.35%
301360荣旗科技84.89142.86+0.07+0.08%82146955.473.23%
688060云涌科技48.60-59.87+0.04+0.08%1929.08935.04180.32%
002787华源控股13.1745.19+0.01+0.08%411495382.981.64%
301421波长光电97.32352.95+0.07+0.07%1165011235.792.52%
300382斯莱克13.95-84.26+0.01+0.07%349214864.940.54%
603416信捷电气56.4437.83+0.04+0.07%69133893.760.50%
603339四方科技14.1728.09+0.01+0.07%132051870.550.43%
301012扬电科技29.33112.34+0.02+0.07%3660510646.611.86%
920834三维装备14.8640.27+0.01+0.07%1295192.970.21%
301339通行宝15.1341.67+0.01+0.07%181522742.871.08%
603355莱克电气31.4318.53+0.02+0.06%90682863.740.16%
300141和顺电气15.83-90.25+0.01+0.06%514878140.3912.02%
688386泛亚微透95.0870.20+0.06+0.06%5540.055259.9960.61%
920003中诚咨询31.9219.88+0.02+0.06%772246.86580.58%
605288凯迪股份128.78205.31+0.08+0.06%20572644.280.29%
603201常润股份18.0513.37+0.01+0.06%65091175.720.35%
920005鼎佳精密39.2045.03+0.02+0.05%939368.69290.44%
920641格利尔19.93209.80+0.01+0.05%3764749.83290.83%
002395双象股份20.489.60+0.01+0.05%263105415.440.98%
300717华信新材22.1940.02+0.01+0.05%69971546.820.69%
688166博瑞医药45.00306.70+0.02+0.04%15883.177162.2280.38%
688426康为世纪25.51-20.84+0.01+0.04%4839.571232.3971.26%
300260新莱应材56.57132.94+0.02+0.04%5783932505.782.01%
300936中英科技43.26-914.96+0.01+0.02%58002516.61.22%
002090金智科技12.5661.230.000.00%370314645.860.94%
002309中利集团3.45-12.060.000.00%82789828763.83.56%
002445中南文化--------------
603366日出东方9.7443.560.000.00%378973690.80.47%
603880南卫股份6.88-9.830.000.00%209751444.060.73%
603707健友股份9.9924.840.000.00%444974443.240.28%
605319无锡振华24.9919.620.000.00%126853176.330.42%
688558国盛智科32.7329.050.000.00%3082.611008.6540.23%
688685迈信林46.69104.560.000.00%6450.692996.430.44%
688232新点软件27.0678.120.000.00%14038.493810.2590.44%
688225亚信安全20.34-44.690.000.00%21590.044374.8490.54%
688631莱斯信息70.03179.950.000.00%6218.74344.8170.96%
603530神马电力49.7857.74-0.02-0.04%146777288.430.34%
300680隆盛科技49.1639.83-0.02-0.04%2401911787.91.37%
920363莱赛激光18.97-365.50-0.01-0.05%3552672.58810.70%
688429时创能源16.28-16.70-0.01-0.06%15851.282570.6021.32%
002708光洋股份13.94105.29-0.01-0.07%365385073.840.71%
603787新日股份13.7954.33-0.01-0.07%93341290.890.41%
688329艾隆科技26.52391.20-0.02-0.08%6987.3491854.4740.91%
300554三超新材26.29-26.43-0.02-0.08%171054493.572.16%
301016雷尔伟25.3183.97-0.02-0.08%107542717.820.52%
603486科沃斯73.1026.30-0.06-0.08%1948814226.820.34%
301491汉桑科技57.0933.72-0.05-0.09%35172011.121.23%
002559亚威股份10.6077.47-0.01-0.09%460654878.460.91%
002293罗莱生活10.3116.81-0.01-0.10%140981454.920.17%
688536思瑞浦177.77890.80-0.18-0.10%10484.418584.310.77%
603528多伦科技9.81-124.82-0.01-0.10%289322842.090.41%
002877智能自控9.67576.95-0.01-0.10%343313324.931.43%
688096京源环保9.64-121.09-0.01-0.10%16033.51541.4150.68%
301378通达海38.36-71.20-0.04-0.10%116684488.292.54%
301180万祥科技18.42-260.92-0.02-0.11%181883351.271.11%
301386未来电器27.3839.54-0.03-0.11%100502749.622.34%
300933中辰股份9.04231.29-0.01-0.11%491394445.050.90%
920006晟楠科技26.86-252.58-0.03-0.11%69301869.3321.45%
600406国电南瑞26.8326.98-0.03-0.11%30127880750.210.38%
603380易德龙38.9528.23-0.05-0.13%40701588.030.25%
301287康力源46.4732.57-0.06-0.13%24301128.081.43%
301155海力风电76.7051.15-0.10-0.13%88906837.3510.72%
688720艾森股份75.05149.91-0.10-0.13%17006.1212575.013.02%
002685华东重机7.3157.01-0.01-0.14%827276061.180.82%
605588冠石科技60.31-96.10-0.09-0.15%59343562.940.81%
603017中衡设计12.8987.43-0.02-0.15%413715333.431.50%
688376美埃科技66.2948.64-0.11-0.17%16122.9710516.211.19%
600562国睿科技29.4457.67-0.05-0.17%5951817516.720.48%
301210金杨精密40.7087.47-0.07-0.17%104464245.882.40%
600099林海股份11.46121.18-0.02-0.17%164101880.960.75%
688607康众医疗51.00830.11-0.09-0.18%6780.613460.9270.77%
688693锴威特41.60-28.34-0.08-0.19%4845.562000.9661.25%
300537广信材料25.70-90.06-0.05-0.19%386069829.5112.54%
603326我乐家居10.2318.28-0.02-0.20%359733703.661.13%
603028赛福天10.20-18.30-0.02-0.20%202382065.650.71%
605258协和电子34.1843.34-0.07-0.20%47951638.580.54%
603988中电电机28.83159.52-0.06-0.21%191485501.390.81%
301006迈拓股份19.1230.18-0.04-0.21%55831063.260.67%
920931无锡鼎邦14.1772.80-0.03-0.21%2071293.41550.72%
301181标榜股份42.2739.62-0.09-0.21%30551293.280.34%
920418苏轴股份27.9830.02-0.06-0.21%71292000.5120.46%
920720吉冈精密13.8862.84-0.03-0.22%4780662.02780.65%
001400江顺科技104.7756.65-0.23-0.22%52755477.523.52%
300201海伦哲9.0734.28-0.02-0.22%11780810646.971.17%
603819神力股份12.97107.27-0.03-0.23%110851440.550.51%
300826测绘股份17.28195.93-0.04-0.23%154422680.30.91%
688046药康生物16.9748.18-0.04-0.24%8068.1191365.850.20%
603269海鸥股份12.3735.97-0.03-0.24%161942004.580.52%
688533上声电子32.9230.09-0.08-0.24%11208.193683.6840.68%
688182XD灿勤科32.58138.66-0.08-0.24%17548.85690.450.44%
688137近岸蛋白43.88-47.36-0.11-0.25%1540.89676.01710.47%
688231隆达股份32.95105.26-0.09-0.27%17720.275818.510.72%
603111康尼机电7.2117.09-0.02-0.28%223371612.920.26%
603203快克智能39.0039.93-0.11-0.28%158116125.830.63%
920100三协电机66.0680.95-0.19-0.29%35002317.3742.05%
300809华辰装备38.13204.67-0.11-0.29%108914155.020.72%
688022瀚川智能17.15-4.04-0.05-0.29%15446.482650.4590.88%
300051琏升科技9.96-27.61-0.03-0.30%773437761.422.10%
300709精研科技42.5646.37-0.13-0.30%3888316626.062.60%
920035精创电气38.7337.93-0.12-0.31%1058410.14640.81%
920339恒太照明9.5334.25-0.03-0.31%2820268.7550.19%
603912佳力图9.22-248.75-0.03-0.32%523864831.680.97%
301106骏成科技32.8034.84-0.11-0.33%54901796.70.54%
688176亚虹医药-U11.71-18.47-0.04-0.34%23427.092752.6060.54%
603915国茂股份17.3042.02-0.06-0.35%253094389.670.39%
688375国博电子114.28134.21-0.40-0.35%26935.2930701.460.45%
002079苏州固锝11.2894.45-0.04-0.35%14893216806.381.84%
301063海锅股份27.9449.07-0.10-0.36%308648634.993.19%
300694蠡湖股份13.3992.71-0.05-0.37%205682757.240.95%
301310鑫宏业39.5347.07-0.15-0.38%28901145.120.58%
920002XD万达轴102.7777.63-0.40-0.39%17811833.7570.57%
300864南大环境23.0123.52-0.09-0.39%119832774.430.76%
603370华新精科50.5749.82-0.20-0.39%41202085.621.20%
688030山石网科17.69-23.89-0.07-0.39%13551.282399.790.75%
300782卓胜微75.48-207.79-0.30-0.40%2259417019.670.50%
920699海达尔50.1628.80-0.20-0.40%470235.91910.23%
688259创耀科技44.2760.07-0.18-0.40%10825.044787.1030.97%
603985恒润股份16.99-25035.15-0.07-0.41%535549106.381.21%
002808*ST恒久4.74-23.29-0.02-0.42%6750321.470.41%
002576通达动力18.8836.79-0.08-0.42%194763689.431.20%
920245威博液压28.2582.59-0.12-0.42%1364386.35310.36%
920299灿能电力25.3985.36-0.11-0.43%150013803.1543.38%
605333沪光股份29.7020.99-0.13-0.44%118553515.760.27%
688226威腾电气38.82-14581.35-0.17-0.44%10007.43864.3480.53%
603179新泉股份81.9445.75-0.36-0.44%3545428932.890.69%
688381帝奥微24.87-68.64-0.11-0.44%11554.872873.0240.47%
920642通易航天15.25-283.07-0.07-0.46%89681368.1530.90%
603185弘元绿能25.86-21.23-0.12-0.46%5681714717.240.84%
002976瑞玛精密29.503281.90-0.14-0.47%105233104.41.58%
300873海晨股份24.8620.49-0.12-0.48%139223477.840.83%
301186超达装备50.8831.45-0.25-0.49%27161384.460.36%
300217东方电热6.0947.72-0.03-0.49%25966015871.512.12%
300708聚灿光电10.1545.59-0.05-0.49%14660614854.512.06%
688508芯朋微68.7542.60-0.34-0.49%29881.2820370.462.28%
688656浩欧博137.82240.15-0.69-0.50%2316.483191.5690.36%
300354东华测试43.7448.76-0.22-0.50%67472946.590.83%
300644南京聚隆35.0030.02-0.18-0.51%122504270.441.41%
603722阿科力40.56-135.47-0.21-0.52%50372048.170.53%
301272英华特44.2765.47-0.23-0.52%35941594.711.15%
301215中汽股份7.2446.82-0.04-0.55%473423441.550.36%
301290东星医疗29.35-137.67-0.17-0.58%2873846.450.42%
300964本川智能59.89129.88-0.36-0.60%89625378.921.60%
603507振江股份31.21101.13-0.19-0.61%248057772.6891.36%
600276恒瑞医药57.6551.24-0.36-0.62%14943486289.040.23%
301229纽泰格20.6997.16-0.13-0.62%94811964.030.73%
600862中航高科26.7235.55-0.17-0.63%12553233521.950.90%
603358华达科技50.0656.24-0.32-0.64%88794462.860.20%
688515裕太微-U125.22-52.94-0.81-0.64%8010.389994.4111.61%
300970华绿生物23.70753.23-0.16-0.67%159323781.071.67%
603776永安行18.67-48.64-0.13-0.69%155912918.660.56%
603655朗博科技41.40106.47-0.30-0.72%294912180.28%
603966法兰泰克13.2624.61-0.10-0.75%332894415.070.84%
603007*ST花王6.54-7.57-0.05-0.76%674814458.660.97%
300555ST路通14.21-49.30-0.11-0.77%91081298.860.46%
920026卓兆点胶38.5089.67-0.30-0.77%33831305.9330.91%
002553南方精工28.1028.82-0.22-0.78%5406615138.342.16%
300447全信股份20.36-680.82-0.16-0.78%7549815400.43.75%
605167利柏特17.7136.45-0.14-0.78%98031733.270.22%
603519立霸股份13.7021.86-0.11-0.80%199062718.760.75%
300528幸福蓝海19.76-58.21-0.16-0.80%14823629354.523.98%
002546新联电子9.5411.38-0.08-0.83%24758623635.433.09%
300982苏文电能23.65541.98-0.20-0.84%348178247.4491.80%
688103国力电子63.50101.60-0.54-0.84%6384.9094046.2150.67%
301179泽宇智能17.4448.68-0.15-0.85%130282276.80.55%
603666亿嘉和31.38-35.79-0.27-0.85%112663538.790.55%
003015日久光电17.4055.54-0.15-0.85%352526163.171.42%
002747埃斯顿24.07-29.33-0.21-0.86%9605023168.511.23%
688069德林海26.20-43.09-0.23-0.87%6222.711625.2310.55%
000738航发控制28.3871.46-0.25-0.87%23355866247.771.78%
300975商络电子15.5267.19-0.15-0.96%17011926294.083.46%
300836佰奥智能59.8992.61-0.58-0.96%41572488.70.66%
688450光格科技31.83-26.43-0.31-0.96%4775.791528.2690.98%
300660江苏雷利53.3774.95-0.52-0.96%2623313990.660.59%
605133嵘泰股份31.3347.83-0.31-0.98%226807113.710.80%
601009南京银行11.116.30-0.11-0.98%19471721748.260.16%
920014特瑞斯13.0237.55-0.13-0.99%162202115.7942.42%
688478晶升股份38.80-451.43-0.39-1.00%10968.144241.1241.06%
301226祥明智能32.67124.53-0.33-1.00%129674261.411.19%
300421力星股份27.62144.60-0.28-1.00%4761213196.62.07%
603036如通股份20.7037.03-0.23-1.10%119602480.610.58%
603286日盈电子68.22-481.11-0.78-1.13%89756141.10.78%
601133柏诚股份17.5549.68-0.21-1.18%7735113455.65.18%
300952恒辉安防42.9971.03-0.52-1.20%2867012391.972.74%
603016新宏泰33.0073.79-0.40-1.20%127774225.190.86%
688700东威科技41.86144.84-0.51-1.20%34553.714526.541.16%
301591肯特股份48.2156.41-0.59-1.21%102054894.413.01%
301418协昌科技40.81191.59-0.50-1.21%61042496.082.07%
603005晶方科技33.6864.22-0.42-1.23%351117118059.35.38%
301202朗威股份43.2164.34-0.54-1.23%114754976.583.09%
000681视觉中国26.26164.60-0.33-1.24%33395988282.584.94%
300190维尔利4.75-5.42-0.06-1.25%914904342.221.08%
920046亿能电力28.61220.25-0.38-1.31%4754713684.477.42%
688097博众精工41.8439.18-0.57-1.34%38132.1216032.280.86%
600584长电科技46.1055.48-0.64-1.37%407617187939.82.28%
300258精锻科技16.0669.35-0.23-1.41%17016027163.772.99%
688003天准科技72.17113.84-1.06-1.45%11680.738447.2580.60%
301285鸿日达78.12-289.13-1.17-1.48%89697013.681.14%
688503聚和材料87.2889.54-1.32-1.49%48287.2341953.452.40%
603259药明康德98.6119.62-1.56-1.56%1391741378260.56%
001373翔腾新材43.10-172.63-0.69-1.58%104024485.113.14%
688711宏微科技33.70-546.40-0.54-1.58%49743.7816794.692.33%
920593鼎智科技33.98188.13-0.55-1.59%137954679.0280.85%
002080中材科技50.9048.44-0.84-1.62%281021143121.81.67%
601799星宇股份149.4827.16-2.48-1.63%924513827.970.32%
603699纽威股份55.0429.60-1.00-1.78%155908601.5510.21%
603212赛伍技术15.95-22.77-0.29-1.79%12184619438.482.79%
603626科森科技26.20-40.65-0.48-1.80%12186431866.032.20%
688001华兴源创33.77-51.00-0.62-1.80%17630.625969.2730.40%
603059倍加洁38.77-92.72-0.72-1.82%52722048.670.52%
920662方盛股份30.50108.59-0.60-1.93%153644698.3746.09%
603090宏盛股份78.06118.33-1.54-1.93%1791313874.991.79%
603161科华控股16.6335.06-0.36-2.12%283314715.811.49%
688266泽璟制药-U83.83-166.42-1.83-2.14%13120.4411119.120.50%
300751迈为股份271.0891.19-5.95-2.15%56379152231.32.92%
301266宇邦新材45.70111.84-1.03-2.20%2475311328.122.37%
605298必得科技44.17107.77-1.01-2.24%69823095.750.37%
601890亚星锚链13.3042.53-0.33-2.42%1280047173044.813.34%
301636泽润新能87.7766.16-2.23-2.48%1933917316.4512.11%
301560众捷汽车39.7354.30-1.01-2.48%203158174.488.35%
603052可川科技57.58317.06-1.55-2.62%2818016340.641.50%
688678福立旺25.83319.79-0.70-2.64%86517.8922354.53.00%
603334丰倍生物54.3550.50-1.48-2.65%120406582.273.88%
002623亚玛顿28.24-35.20-0.80-2.75%8143823339.844.10%
603042华脉科技19.46-229.48-0.64-3.18%13668526680.428.51%
920533骏创科技29.13141.59-0.96-3.19%218406408.1262.99%
688510航亚科技43.88102.00-1.45-3.20%33307.3814785.551.28%
688017绿的谐波225.20453.68-7.50-3.22%40549.4891573.52.21%
688516奥特维94.6358.64-3.16-3.23%79862.2875809.312.54%
688192迪哲医药-U51.71-27.70-1.76-3.29%16473.848501.1370.36%
300265通光线缆16.87291.97-0.58-3.32%34434158150.497.37%
600481双良节能9.11-14.06-0.32-3.39%95397887416.054.62%
301518长华化学46.9367.71-1.65-3.40%3832017948.497.16%
300842帝科股份112.80169.72-4.70-4.00%45440512493.51%
600522中天科技24.5729.26-1.06-4.14%826726205421.92.42%
300394天孚通信335.10142.17-15.91-4.53%1573905386562.03%
603163圣晖集成128.6694.63-6.19-4.59%2605633417.112.61%
300819聚杰微纤49.30124.54-2.43-4.70%6409831825.094.76%
002491通鼎互联9.703187.26-0.49-4.81%1112429109923.49.46%
688399硕世生物62.15-200.76-3.14-4.81%17235.7310872.382.06%
603629利通电子52.9873.99-2.86-5.12%15115281061.135.88%
300806斯迪克51.49503.23-2.89-5.31%12103363025.063.82%
603929亚翔集成137.7345.96-7.78-5.35%3362546805.191.58%
688205德科立166.11409.08-9.89-5.62%41338.8669481.142.61%
688258卓易信息122.75186.11-8.06-6.16%37654.346957.784.33%
600487亨通光电39.6034.52-2.63-6.23%896335.1362887.33.67%
688147微导纳米86.12122.41-6.18-6.70%54386.8247223.091.18%
002150正泰电源26.6639.04-2.01-7.01%17942349210.555.00%
002009天奇股份33.33-103.23-2.54-7.08%55699418598215.73%
603381永臻股份27.1069.97-2.18-7.45%9185425955.016.46%
300757罗博特科391.39-799.58-37.55-8.75%74663297681.44.96%
688221前沿生物-U20.88-46.63-3.82-15.47%205731.945030.945.49%

转至海星股份（603115）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。