中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海星股份(603115)江苏省上涨家数:471下跌家数:231平均涨幅:+0.65%平均换手:1.99%总成交额:1459.43亿元
更新时间：2026-02-25 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300617安靠智电57.1778.17+6.41+12.63%13925277197.9510.02%
300618寒锐钴业52.3959.48+5.83+12.52%206750103464.67.59%
000816智慧农业4.04-85.17+0.37+10.08%146776857734.0310.22%
601975招商南油4.2816.52+0.39+10.03%3498589146805.27.48%
600078澄星股份13.46-88.45+1.22+9.97%20335227371.153.07%
000890法尔胜7.29-35.01+0.66+9.95%50896536558.7912.13%
688048长光华芯147.88-1691.98+12.50+9.23%128844.6188125.37.31%
920305*ST云创9.88-7.45+0.73+7.98%908759109.47411.21%
300390天华新能53.65-1041.18+3.95+7.95%299879155805.54.46%
301278快可电子41.86125.26+2.82+7.22%6331326020.4512.32%
300196长海股份21.7326.93+1.46+7.20%36997377907.9114.98%
688350富淼科技32.68620.50+2.12+6.94%30798.949762.5422.15%
603829洛凯股份26.6043.60+1.69+6.78%8840523114.894.75%
000581威孚高科22.7314.32+1.33+6.21%24473055378.783.08%
002519银河电子10.62-13.80+0.60+5.99%1923149199506.517.19%
688353华盛锂电114.47-125.10+6.38+5.90%37794.9741921.892.37%
002998优彩资源9.1486.12+0.50+5.79%889487978.253.32%
688809强一股份359.70132.47+19.45+5.72%15698.6754672.086.45%
002645华宏科技17.27-67.01+0.93+5.69%20619534994.013.69%
600889南京化纤18.10-19.40+0.97+5.66%18419733837.855.03%
300261雅本化学7.57-35.08+0.40+5.58%36488727553.233.87%
002585双星新材7.91-22.96+0.41+5.47%32567725194.613.67%
603065宿迁联盛9.58109.88+0.49+5.39%25774925375.2413.11%
002160常铝股份5.98122.72+0.30+5.28%43735125704.474.24%
600682南京新百7.3945.00+0.35+4.97%31590023163.722.71%
000518*ST四环2.76-26.29+0.13+4.94%484151325.590.47%
300373扬杰科技91.6938.12+4.22+4.82%132451120021.62.44%
603400华之杰70.2343.28+3.16+4.71%3551224629.9217.76%
605376博迁新材118.69201.64+5.26+4.64%96206111202.13.68%
603097江苏华辰38.2262.34+1.69+4.63%4881118593.323.05%
300610晨化股份13.3240.90+0.57+4.47%10357313657.716.42%
600282南钢股份5.7913.30+0.24+4.32%37730121659.170.61%
002075沙钢股份5.7944.06+0.24+4.32%52091829893.52.37%
605183确成股份22.9817.10+0.91+4.12%3866987770.94%
301389隆扬电子56.63144.26+2.23+4.10%9053751338.0410.71%
603878武进不锈9.24123.78+0.36+4.05%15396813985.592.74%
002156通富微电51.1578.76+1.99+4.05%962564.9484862.56.34%
300715凯伦股份12.92-10.17+0.49+3.94%382174857.421.20%
002455百川股份15.09832.44+0.57+3.93%1016778150979.419.58%
301026浩通科技35.1141.24+1.31+3.88%6150721302.265.38%
002091江苏国泰9.2113.00+0.34+3.83%19784418004.911.24%
603389*ST亚振48.00-132.76+1.77+3.83%166667932.820.63%
600128苏豪弘业12.4667.17+0.45+3.75%12358615627.485.01%
002478常宝股份11.6817.10+0.42+3.73%44044851019.416.09%
601388怡球资源4.23240.05+0.15+3.68%63091126376.022.87%
601155新城控股17.10141.95+0.60+3.64%11754920119.70.52%
920057百甲科技7.17-265.64+0.25+3.61%436493146.0423.79%
002182宝武镁业19.95212.05+0.69+3.58%16928233099.31.96%
600389江山股份28.4925.66+0.97+3.52%11094631393.272.58%
002540亚太科技7.6423.49+0.26+3.52%1263969531.941.45%
600370三房巷2.66-15.64+0.09+3.50%56882814968.481.46%
600527江南高纤2.38147.56+0.08+3.48%4068319617.932.35%
300631久吾高科30.6547.17+1.02+3.44%211336391.671.75%
301687新广益60.9068.80+2.01+3.41%2311713893.067.83%
301238瑞泰新材21.49297.70+0.70+3.37%5825412365.360.79%
002165红宝丽12.94190.81+0.42+3.35%1466467187825.920.15%
301665泰禾股份33.1431.95+1.07+3.34%5293817472.4713.84%
002426胜利精密4.09-17.79+0.13+3.28%966071.139310.782.84%
300931通用电梯13.32-48.38+0.42+3.26%722499522.243.77%
603876鼎胜新材20.1848.93+0.63+3.22%20844141027.412.24%
605111新洁能48.0945.72+1.50+3.22%12420359225.222.99%
688377迪威尔44.0776.94+1.37+3.21%16349.247084.280.84%
301626苏州天脉184.69113.89+5.69+3.18%1042119240.031.98%
002484江海股份32.1739.36+0.99+3.18%18765959980.832.29%
301611珂玛科技130.31172.33+3.96+3.13%5054864096.793.45%
000301东方盛虹13.52-118.96+0.41+3.13%20671827797.40.31%
300881盛德鑫泰51.0530.43+1.50+3.03%2844614395.634.96%
688116天奈科技49.8769.32+1.46+3.02%57824.6128643.631.58%
000525红太阳6.5094.32+0.19+3.01%31253020237.722.81%
300697电工合金19.0449.60+0.55+2.97%9978918788.093.01%
600533栖霞建设2.82-3.93+0.08+2.92%1247443495.221.19%
688605先锋精科68.4969.06+1.94+2.92%22850.9415456.962.11%
002513蓝丰生化7.81-20.28+0.22+2.90%1226989547.724.24%
603879永悦科技6.47-16.49+0.18+2.86%696264481.021.94%
301137哈焊华通52.98194.12+1.47+2.85%4088121387.912.25%
300584海辰药业45.28121.34+1.25+2.84%201739045.642.46%
002040南京港10.9231.43+0.30+2.82%15333016803.053.15%
603585苏利股份22.4335.00+0.61+2.80%4524710100.382.48%
603916苏博特12.9349.48+0.35+2.78%10848614002.482.58%
002333罗普斯金6.3685.28+0.17+2.75%612493875.80.92%
688601力芯微52.95130.80+1.41+2.74%27166.8214098.942.03%
603688石英股份50.04173.96+1.33+2.73%208209102471.23.84%
002471中超控股9.42-325.86+0.25+2.73%1198203111598.78.92%
001236弘业期货10.23665.31+0.27+2.71%705847182.580.93%
002496*ST辉丰1.92-18.13+0.05+2.67%1374652613.721.24%
603115海星股份28.4833.77+0.74+2.67%9613927342.483.97%
300385雪浪环境12.07-8.54+0.31+2.64%619277352.372.13%
688261东微半导97.95206.48+2.50+2.62%18392.3417757.231.51%
300651金陵体育30.90108.32+0.78+2.59%6298819415.717.20%
920068天工股份21.37129.81+0.53+2.54%407438563.1056.50%
301502华阳智能48.8184.31+1.18+2.48%60612920.112.57%
600300维维股份3.7514.92+0.09+2.46%34502012900.842.13%
002081金螳螂3.7621.83+0.09+2.45%2347058806.190.89%
300450先导智能55.64107.80+1.33+2.45%269268148751.51.73%
300346南大光电57.21129.15+1.36+2.44%320772180229.74.89%
688106金宏气体22.78102.87+0.54+2.43%48420.1110944.051.00%
300029*ST天龙5.53-30.09+0.13+2.41%285051569.71.42%
688661和林微纳88.84348.96+2.08+2.40%25858.4122485.491.70%
688257新锐股份54.4965.09+1.26+2.37%32596.3517550.981.29%
600981苏豪汇鸿3.4750.25+0.08+2.36%1761766086.270.79%
300912凯龙高科34.15-20.94+0.77+2.31%7807426555.679.09%
600970中材国际11.159.75+0.25+2.29%12716714129.920.56%
688633星球石墨26.2028.85+0.58+2.26%7438.5991933.4070.52%
601555东吴证券9.5013.61+0.21+2.26%33829731960.110.68%
300753爱朋医疗34.13-957.97+0.74+2.22%3540212104.684.03%
002104恒宝股份18.45319.42+0.40+2.22%20154137085.783.36%
300798锦鸡股份9.71-247.48+0.21+2.21%20850820240.535.47%
300279和晶科技9.3270.25+0.20+2.19%1072159904.142.20%
601500通用股份4.6871.42+0.10+2.18%1035344826.40.65%
688448磁谷科技65.52117.20+1.40+2.18%5221.043420.0021.09%
002274华昌化工6.57-366.25+0.14+2.18%1167497623.711.24%
600746江苏索普8.0571.47+0.17+2.16%575504621.340.49%
002734利民股份20.2722.96+0.42+2.12%18709137788.84.31%
600486扬农化工77.7825.60+1.60+2.10%3229624996.240.80%
688337普源精电43.9299.94+0.90+2.09%23397.2310368.651.26%
920089禾昌聚合20.5619.48+0.42+2.09%136362795.0951.46%
300128锦富技术7.40-35.09+0.15+2.07%15329011206.731.18%
603188亚邦股份5.94-14.74+0.12+2.06%1595199496.4312.80%
300305裕兴股份6.97-6.84+0.14+2.05%365182523.661.14%
688186广大特材23.0422.75+0.46+2.04%33391.187653.921.19%
002463沪电股份73.8341.10+1.47+2.03%432641322632.82.25%
300304云意电气14.1029.13+0.28+2.03%17294724257.242.02%
603828ST柯利达7.08-39.36+0.14+2.02%322992274.50.54%
002483润邦股份7.7815.18+0.15+1.97%942417269.971.06%
920914远航精密29.7144.62+0.57+1.96%106163120.2261.07%
300777中简科技42.4044.93+0.81+1.95%6859828942.821.62%
688300联瑞新材65.3553.92+1.23+1.92%29512.1718905.831.22%
600064南京高科9.046.73+0.17+1.92%13267211958.820.77%
000727冠捷科技2.66-20.49+0.05+1.92%39428610446.720.87%
002631德尔未来5.87-27.71+0.11+1.91%748164365.110.99%
300337银邦股份14.59987.11+0.27+1.89%15890023074.352.23%
688408中信博47.0531.65+0.87+1.88%19155.878965.5820.87%
600716凤凰股份4.87-32.29+0.09+1.88%28739113869.683.07%
688262国芯科技40.65-75.62+0.75+1.88%82355.2432937.382.45%
002866传艺科技20.20-115.39+0.37+1.87%496889972.162.74%
002239奥特佳3.3086.61+0.06+1.85%54426117957.21.67%
000919金陵药业7.72149.52+0.14+1.85%982687639.551.58%
601700风范股份6.08254.20+0.11+1.84%20824412610.021.82%
003043华亚智能54.38114.36+0.98+1.84%91384922.591.09%
002391长青股份6.66-38.80+0.12+1.83%730554855.071.57%
688690纳微科技28.5277.50+0.51+1.82%16202.754602.8380.40%
601860紫金银行2.816.97+0.05+1.81%3280259180.480.92%
300623捷捷微电35.3860.41+0.62+1.78%17340060861.552.26%
300402宝色股份22.9093.68+0.40+1.78%347257896.841.43%
002608江苏国信8.028.55+0.14+1.78%1050118365.290.28%
605286同力天启39.1329.98+0.68+1.77%47081835.210.28%
002223鱼跃医疗39.5122.76+0.68+1.75%6817327080.940.73%
300655晶瑞电材18.03-372.82+0.31+1.75%30542954399.752.86%
688260昀冢科技36.33-22.94+0.62+1.74%101977.337286.818.50%
300856科思股份14.1853.43+0.24+1.72%304224316.690.66%
603906龙蟠科技18.92-29.24+0.32+1.72%7852214777.481.39%
600400红豆股份2.40-11.95+0.04+1.69%2259825416.680.99%
300215电科院10.27-453.40+0.17+1.68%46774047845.979.36%
300927江天化学35.1118.64+0.58+1.68%9798434306.046.95%
301076新瀚新材44.45118.30+0.73+1.67%195668661.071.78%
002290禾盛新材65.19103.56+1.05+1.64%2638917020.741.07%
688472阿特斯14.9242.42+0.24+1.63%172345.825565.671.28%
003032*ST传智6.85-27.24+0.11+1.63%247091685.330.89%
688358XD祥生医34.8028.69+0.55+1.61%5916.832034.980.53%
001205盛航股份16.4840.94+0.26+1.60%446617339.862.80%
301187欧圣电气24.7431.65+0.39+1.60%79641968.240.31%
000777中核科技25.6643.69+0.40+1.58%6509016589.081.70%
688758赛分科技20.5669.12+0.32+1.58%23278.034787.2320.78%
601010文峰股份2.5844.68+0.04+1.57%1760564519.30.95%
688488艾迪药业17.45-84.30+0.27+1.57%29791.535179.2510.71%
301090华润材料7.82-27.96+0.12+1.56%446953493.940.30%
603299苏盐井神11.7317.52+0.18+1.56%475415552.520.61%
605099共创草坪43.9227.94+0.66+1.53%185878136.550.46%
688273麦澜德44.1043.44+0.66+1.52%5700.022508.8290.57%
300160秀强股份6.0222.30+0.09+1.52%724824350.510.95%
000551创元科技15.4229.03+0.23+1.51%539378263.261.12%
301116益客食品11.42-15.58+0.17+1.51%177412018.660.40%
300585奥联电子16.84-1056.43+0.25+1.51%6604511224.344.13%
601008连云港5.4243.80+0.08+1.50%18566910076.731.50%
002245蔚蓝锂芯17.2627.69+0.25+1.47%16406328185.41.51%
002409雅克科技93.9748.67+1.36+1.47%7444068567.722.34%
600713南京医药5.5513.69+0.08+1.46%702493883.090.54%
600398海澜之家6.2514.20+0.09+1.46%22888314316.670.48%
600775南京熊猫14.72-74.88+0.21+1.45%16389624108.762.44%
002255海陆重工12.6223.00+0.18+1.45%11425214325.841.79%
300575中旗股份7.07-22.00+0.10+1.43%758945340.672.21%
600327大东方4.34238.84+0.06+1.40%775493354.890.88%
300295三六五网11.58-26.29+0.16+1.40%347454027.762.07%
301045天禄科技41.31140.57+0.57+1.40%178767389.822.79%
688720艾森股份76.20152.20+1.05+1.40%19959.8814811.053.54%
600667太极实业10.9138.94+0.15+1.39%2047904225334.89.79%
300240飞力达8.09-3710.22+0.11+1.38%473783831.911.30%
920802保丽洁16.4056.11+0.22+1.36%3802620.21111.72%
601512中新集团9.7118.31+0.13+1.36%224152174.230.15%
301168通灵股份42.96113.86+0.57+1.34%105244514.951.10%
300761立华股份19.7425.53+0.26+1.33%241634758.460.38%
600475华光环能20.6034.71+0.27+1.33%6414913068.030.68%
603680今创集团15.2723.72+0.20+1.33%102931559.130.13%
600794保税科技3.8454.39+0.05+1.32%928423551.530.77%
002652扬子新材4.63-114.52+0.06+1.31%45460621163.418.88%
002024ST易购1.55169.49+0.02+1.31%1560022414.360.17%
002547春兴精工3.91-19.84+0.05+1.30%27388710758.342.48%
002778中晟高科22.79-39.71+0.29+1.29%256195881.162.08%
300641正丹股份20.5910.41+0.26+1.28%5026910291.320.96%
601990南京证券7.9428.66+0.10+1.28%1055698354.6490.29%
002127南极电商3.22-31.87+0.04+1.26%1201453853.870.60%
688580伟思医疗56.6543.08+0.70+1.25%6868.763892.4840.72%
002201九鼎新材13.85115.55+0.17+1.24%26811836923.724.45%
002531天顺风能9.81-1007.95+0.12+1.24%22213621888.291.24%
002438江苏神通19.0132.01+0.23+1.22%9220617402.421.97%
920221易实精密16.6134.72+0.20+1.22%5480906.93610.89%
688390固德威78.611792.39+0.94+1.21%25947.7520239.91.07%
300522世名科技12.78802.18+0.15+1.19%160512040.860.61%
301115联检科技19.95119.78+0.23+1.17%353177113.712.90%
688218江苏北人22.60654.69+0.26+1.16%14375.743265.8541.21%
002550千红制药7.8923.50+0.09+1.15%522154114.530.55%
920278鹿得医疗9.6662.82+0.11+1.15%130421261.7791.76%
920950迅安科技18.6129.37+0.21+1.14%1647308.16620.46%
688093世华科技36.3425.44+0.41+1.14%6765.5992443.9190.26%
300885海昌新材25.8494.15+0.29+1.14%245186314.651.47%
688013天臣医疗43.9543.99+0.49+1.13%3310.111444.4890.41%
688178万德斯26.04-19.09+0.29+1.13%5588.91451.3360.66%
300855图南股份41.36123.62+0.46+1.12%3320413768.361.18%
603968醋化股份17.19-102.81+0.19+1.12%16274927478.167.96%
300342天银机电45.50325.59+0.50+1.11%13361360508.783.19%
600854春兰股份5.4823.85+0.06+1.11%384732101.860.74%
300959线上线下90.53339.66+0.98+1.09%106229660.922.03%
000700模塑科技14.8129.41+0.16+1.09%26853439699.262.93%
300682朗新科技17.70-62.64+0.19+1.09%9898217534.50.96%
600280中央商场3.74-24.00+0.04+1.08%917113425.130.81%
300600国瑞科技14.96-84.09+0.16+1.08%559588386.91.90%
000936华西股份8.4724.58+0.09+1.07%1044338817.6091.18%
301163宏德股份31.4071.11+0.33+1.06%66302072.221.21%
301125腾亚精工23.93552.08+0.25+1.06%199494753.971.59%
000626远大控股7.73-20.24+0.08+1.05%234691811.510.47%
688539高华科技43.60129.87+0.45+1.04%14246.686182.4561.36%
688535华海诚科128.50489.66+1.32+1.04%19570.2124677.433.73%
000910大亚圣象7.7954.58+0.08+1.04%168051307.380.31%
688029南微医学80.5324.74+0.82+1.03%4730.723793.2470.25%
600501航天晨光26.54-34.54+0.27+1.03%353959376.60.83%
301160翔楼新材66.3034.28+0.66+1.01%83055471.381.12%
000570苏常柴Ａ6.09258.56+0.06+1.00%454242764.360.82%
002367康力电梯8.2616.62+0.08+0.98%338202776.820.43%
601952苏垦农发9.3723.32+0.09+0.97%784827334.3510.57%
300420五洋自控4.20-129.57+0.04+0.96%1471016164.521.32%
301040中环海陆37.96-24.89+0.36+0.96%3667014069.393.89%
920663明阳科技16.9430.72+0.16+0.95%5102864.94220.80%
300135宝利国际4.24751.62+0.04+0.95%1586206731.951.72%
300905宝丽迪37.3247.90+0.35+0.95%160585948.181.15%
002315焦点科技45.2628.16+0.42+0.94%2858612907.331.41%
002564天沃科技7.6085.69+0.07+0.93%523793974.980.61%
603221爱丽家居13.0348.32+0.12+0.93%95481242.340.39%
603283赛腾股份48.9427.64+0.45+0.93%4898023622.671.81%
603136天目湖11.9831.57+0.11+0.93%144901731.640.54%
603276恒兴新材18.5994.62+0.17+0.92%130642419.351.73%
920371欧福蛋业11.0437.32+0.10+0.91%5626619.05470.29%
688566吉贝尔28.8123.77+0.26+0.91%4014.971153.5150.20%
920149旭杰科技12.23-23.90+0.11+0.91%1908233.39180.30%
603922金鸿顺22.38203.15+0.20+0.90%306646870.661.71%
920392佳合科技25.85107.74+0.23+0.90%2657687.11130.73%
688295中复神鹰31.55-534.64+0.28+0.90%20442.376414.2920.23%
002172澳洋健康4.5182.23+0.04+0.89%2179839841.5512.85%
605389长龄液压73.5393.32+0.65+0.89%48923570.870.36%
002077大港股份17.08223.15+0.15+0.89%10172817282.331.75%
300165ST天瑞5.75-31.07+0.05+0.88%331611899.70.79%
300664鹏鹞环保5.7619.84+0.05+0.88%1032115935.861.37%
002807江阴银行4.615.19+0.04+0.88%1461096740.540.59%
603810丰山集团17.29100.32+0.15+0.88%128462222.020.78%
603693江苏新能12.7629.68+0.11+0.87%296373791.260.33%
601007金陵饭店8.22107.46+0.07+0.86%473573902.361.21%
603359东珠生态7.06-4.68+0.06+0.86%456063214.651.02%
603092德力佳68.7035.15+0.58+0.85%52603603.991.57%
688800瑞可达94.8064.50+0.80+0.85%115325.9111892.25.61%
300192科德教育20.3050.90+0.17+0.84%313806353.460.97%
300339润和软件49.25304.04+0.41+0.84%6186530455.920.80%
688697纽威数控15.7223.66+0.13+0.83%11134.191741.0070.24%
300284苏交科7.2860.00+0.06+0.83%475463459.120.40%
301003江苏博云50.1640.01+0.41+0.82%72513663.550.96%
603158腾龙股份11.0334.65+0.09+0.82%454545001.690.93%
301260格力博17.20-802.96+0.14+0.82%113451945.350.55%
601456国联民生9.8431.68+0.08+0.82%149543147080.34%
002221东华能源8.6235.02+0.07+0.82%792236794.930.54%
920665科强股份13.5739.83+0.11+0.82%4830653.95230.75%
002802洪汇新材14.1456.32+0.11+0.78%166882361.610.92%
002349精华制药7.7728.68+0.06+0.78%576454477.450.71%
688055龙腾光电3.90-64.34+0.03+0.78%45164.011758.2080.14%
605300佳禾食品11.71195.03+0.09+0.77%139191621.910.31%
002530金财互联10.46180.47+0.08+0.77%10936011471.531.57%
301036双乐股份34.2746.87+0.26+0.76%120154107.011.71%
605089味知香27.7652.69+0.21+0.76%49051358.90.36%
603078江化微25.14106.35+0.19+0.76%8885422190.492.30%
002514宝馨科技5.30-5.81+0.04+0.76%805324285.191.45%
002262恩华药业23.8719.72+0.18+0.76%308567371.2090.35%
301078孩子王10.7152.13+0.08+0.75%14517315561.111.16%
603382海阳科技30.9540.71+0.23+0.75%37491157.61.03%
300725药石科技40.4947.07+0.30+0.75%203398225.021.00%
603018华设集团8.1116.49+0.06+0.75%652485278.670.95%
920946森萱医药10.8434.02+0.08+0.74%7437803.61410.17%
301061匠心家居90.8021.84+0.67+0.74%31752879.910.22%
603958哈森股份19.05-56.90+0.14+0.74%373977121.621.70%
688689银河微电31.5655.55+0.23+0.73%7805.72447.7560.61%
920396常辅股份34.4362.83+0.25+0.73%73872540.0351.44%
301557常友科技98.1247.75+0.71+0.73%53795276.594.85%
603351威尔药业27.8825.58+0.20+0.72%2637731.970.19%
603313梦百合9.7734.31+0.07+0.72%446104350.250.78%
301012扬电科技29.52113.07+0.21+0.72%4504013141.632.29%
688599天合光能19.70-6.79+0.14+0.72%176887.634912.930.76%
603155新亚强19.8366.51+0.14+0.71%8124816149.782.57%
600959江苏有线4.2546.61+0.03+0.71%32912213889.730.66%
688607康众医疗51.45837.44+0.36+0.70%8127.324151.1430.92%
600805悦达投资5.7462.92+0.04+0.70%629973610.690.74%
688657浩辰软件54.7651.35+0.38+0.70%4228.832303.4571.03%
600736苏州高新7.2748.63+0.05+0.69%17849512910.511.55%
600557康缘药业14.5629.30+0.10+0.69%189012749.370.33%
603387基蛋生物8.8421.48+0.06+0.68%238482105.490.47%
300172中电环保5.9050.86+0.04+0.68%882485195.951.69%
600908无锡银行5.935.61+0.04+0.68%677694024.660.34%
603137恒尚节能14.8551.32+0.10+0.68%6228923.780.84%
688076ST诺泰33.0220.93+0.22+0.67%10346.73416.2790.33%
300416苏试试验18.1738.52+0.12+0.66%6041010950.121.20%
603041美思德13.6679.01+0.09+0.66%130081771.010.71%
300228富瑞特装10.8024.27+0.07+0.65%18393119816.333.28%
002839张家港行4.655.79+0.03+0.65%1059934941.830.43%
603262技源集团27.9872.52+0.18+0.65%37301040.840.93%
603291联合水务10.9657.01+0.07+0.64%197402163.581.52%
002883中设股份11.05-48.84+0.07+0.64%127821411.630.83%
600925苏能股份4.74101.66+0.03+0.64%411821943.580.26%
301093华兰股份77.79252.18+0.49+0.63%21588170091.38%
600305恒顺醋业7.9859.28+0.05+0.63%430123436.020.39%
920121江天科技41.8125.54+0.26+0.63%1311547.41051.10%
600710苏美达12.8912.43+0.08+0.62%10711113809.020.82%
301030仕净科技14.55-2.58+0.09+0.62%7398210887.33.66%
600250南京商旅11.49140.81+0.07+0.61%375554325.711.20%
600770综艺股份6.61175.84+0.04+0.61%19448412743.21.50%
301559中集环科18.1848.85+0.11+0.61%127572319.081.42%
301220亚香股份38.2732.81+0.23+0.60%48581855.750.62%
688670金迪克19.97-19.45+0.12+0.60%6477.421295.2060.53%
601928凤凰传媒10.0713.11+0.06+0.60%504055060.130.20%
603323苏农银行5.085.02+0.03+0.59%1116005676.790.55%
301170锡南科技31.0727.66+0.18+0.58%65282022.31.94%
002394联发股份13.9013.45+0.08+0.58%423615855.771.31%
300429强力新材15.72-46.81+0.09+0.58%9895615408.742.48%
603800洪田股份40.5389.41+0.23+0.57%162516546.410.78%
920204沪江材料17.8183.16+0.10+0.56%2194390.1460.44%
301587中瑞股份25.3080.81+0.14+0.56%101652562.581.38%
002015协鑫能科12.6831.90+0.07+0.56%38559149026.582.38%
603344星德胜31.1831.27+0.17+0.55%56721763.361.05%
603307扬州金泉42.2523.84+0.23+0.55%29961263.410.45%
920790联迪信息33.08408.56+0.18+0.55%43721452.3390.80%
920422润普食品12.9753.87+0.07+0.54%2118275.16450.32%
603489八方股份29.6887.60+0.16+0.54%83332465.320.36%
688052纳芯微174.56-209.25+0.93+0.54%8566.60814873.930.60%
300721怡达股份16.99-29.57+0.09+0.53%7285712341.765.27%
688355明志科技20.7944.76+0.11+0.53%5330.6391103.4080.43%
603369今世缘32.1813.95+0.17+0.53%155925013.70.13%
301058中粮科工11.3724.65+0.06+0.53%306893489.010.60%
001234泰慕士28.7178.72+0.15+0.53%303538796.193.32%
603035常熟汽饰15.4514.59+0.08+0.52%229513537.810.63%
001332锡装股份58.3126.08+0.30+0.52%50962968.131.06%
605218伟时电子19.8086.18+0.10+0.51%60441195.170.28%
603660苏州科达10.07-29.20+0.05+0.50%391753934.660.69%
688757胜科纳米30.31147.03+0.15+0.50%4602.341386.341.31%
601199江南水务6.0713.99+0.03+0.50%429272603.410.46%
605058澳弘电子32.6631.55+0.16+0.49%86772833.60.61%
301023奕帆传动47.0045.49+0.23+0.49%72293389.181.73%
600513联环药业20.53-134.41+0.10+0.49%268165484.160.94%
301329信音电子24.8260.19+0.12+0.49%103272559.942.40%
601222林洋能源6.2163.43+0.03+0.49%1414838820.80.69%
920180爱得科技18.9628.80+0.09+0.48%157672983.5245.93%
603206嘉环科技16.88104.24+0.08+0.48%74801263.530.25%
920003中诚咨询32.0519.96+0.15+0.47%1020325.960.77%
002304洋河股份54.1739.43+0.25+0.46%2108511415.770.14%
601688华泰证券22.0612.80+0.10+0.46%24492554093.340.34%
688496清越科技6.63-46.64+0.03+0.45%21688.251439.0370.91%
001324长青科技20.0757.53+0.09+0.45%125132507.521.53%
301101明月镜片40.5843.29+0.18+0.45%91803722.660.48%
300211*ST亿通9.15-99.97+0.04+0.44%10713980.760.36%
920547无锡晶海25.2237.14+0.11+0.44%1316331.05750.35%
605288凯迪股份129.26206.07+0.56+0.44%22372876.960.32%
920167同享科技20.89-151.98+0.09+0.43%273645816.6934.19%
688060云涌科技48.77-60.08+0.21+0.43%2610.21266.5660.43%
688698伟创电气84.1169.45+0.36+0.43%12714.6610684.60.59%
002722物产金轮16.3825.67+0.07+0.43%241943942.031.09%
603332苏州龙杰14.1256.35+0.06+0.43%158062237.050.73%
000421南京公用7.1023.14+0.03+0.42%426963029.330.74%
920436大地电气16.96-33.09+0.07+0.41%1969334.26990.22%
002635安洁科技14.7268.86+0.06+0.41%463376831.811.17%
301098金埔园林9.88-20.49+0.04+0.41%140081389.420.94%
603890春秋电子15.2122.55+0.06+0.40%464467052.41.04%
603125常青科技20.3854.65+0.08+0.39%436878947.5694.32%
600919江苏银行10.365.56+0.04+0.39%28921729918.870.16%
300031宝通科技23.3854.08+0.09+0.39%364868532.771.04%
603406天富龙39.1934.61+0.15+0.38%54092119.861.48%
002796世嘉科技47.48919.98+0.18+0.38%11309453823.924.97%
688502茂莱光学366.35341.02+1.36+0.37%2657.719681.3691.58%
603117万林物流5.45467.62+0.02+0.37%642983516.161.07%
920262太湖雪24.6546.73+0.09+0.37%1760433.82540.56%
301088戎美股份16.5144.76+0.06+0.36%5718944.130.30%
688531日联科技72.5873.70+0.26+0.36%8084.265818.570.76%
601218吉鑫科技5.5950.07+0.02+0.36%1386947728.541.43%
603205健尔康28.0642.43+0.10+0.36%1716481.310.42%
688588凌志软件14.1958.39+0.05+0.35%17971.432551.6760.45%
301010晶雪节能23.21115.90+0.08+0.35%77771807.570.72%
603955大千生态29.80-175.20+0.10+0.34%46501379.210.34%
300827上能电气36.2247.13+0.12+0.33%4999418076.561.30%
688113联测科技45.5628.56+0.15+0.33%4305.871959.0080.67%
688702盛科通信-U188.504467.40+0.62+0.33%61189.79117296.33.01%
300091*ST金灵3.08-6.07+0.01+0.33%1134483478.820.69%
000035中国天楹6.2164.51+0.02+0.32%24814115458.231.07%
300500启迪设计13.16-59.13+0.04+0.30%145961922.970.87%
300331苏大维格44.22-185.98+0.13+0.29%4033117690.211.92%
688046药康生物17.0648.44+0.05+0.29%9501.471609.7950.23%
300907康平科技30.9344.53+0.09+0.29%44251368.550.46%
688755汉邦科技41.2650.70+0.12+0.29%841.44346.33420.48%
605123派克新材112.3253.49+0.32+0.29%1757919669.241.45%
603312西典新能46.9825.85+0.13+0.28%41991965.620.82%
301505苏州规划25.34137.17+0.07+0.28%74161874.860.99%
300320海达股份11.0631.39+0.03+0.27%442404899.340.91%
600973宝胜股份7.39-38.19+0.02+0.27%1287249490.010.94%
300707威唐工业19.16143.43+0.05+0.26%5324610177.543.72%
603375盛景微38.89169.19+0.10+0.26%48351879.950.76%
300598诚迈科技44.09-85.77+0.11+0.25%152466739.160.70%
002380科远智慧32.1124.83+0.08+0.25%286999223.4092.02%
600377宁沪高速12.0513.02+0.03+0.25%316743814.240.08%
920694中裕科技20.1125.30+0.05+0.25%2950590.20060.47%
301393昊帆生物52.4541.36+0.13+0.25%22621186.620.54%
603928兴业股份16.3454.91+0.04+0.25%148362416.490.57%
002966苏州银行8.216.84+0.02+0.24%1202489896.880.27%
603013亚普股份24.8923.28+0.06+0.24%132033289.450.26%
688105诺唯赞21.09-283.05+0.05+0.24%6661.541406.7280.17%
600268国电南自13.3330.34+0.03+0.23%14664319499.871.45%
603900莱绅通灵8.94-44.53+0.02+0.22%5572549781.63%
603937丽岛新材13.53-61.94+0.03+0.22%178072411.660.85%
603248锡华科技22.9352.89+0.05+0.22%108572484.961.57%
600105永鼎股份27.85122.20+0.06+0.22%568253159072.63.89%
603183建研院4.8559.63+0.01+0.21%453642205.670.91%
300292吴通控股4.8862.75+0.01+0.21%1406936884.3111.26%
600510黑牡丹9.8196.30+0.02+0.20%492014814.410.48%
301072中捷精工24.75-49.81+0.05+0.20%66181638.440.99%
920834三维装备14.8840.32+0.03+0.20%1382205.82750.22%
300507苏奥传感10.0070.36+0.02+0.20%759677573.90.98%
301656联合动力26.2254.56+0.05+0.19%134653525.790.81%
603066音飞储存11.22501.84+0.02+0.18%141301586.210.48%
920050爱舍伦36.3527.32+0.06+0.17%2221807.84461.23%
002947恒铭达49.0822.70+0.08+0.16%3138615343.551.63%
301122采纳股份31.60992.63+0.05+0.16%86512737.431.14%
000425徐工机械12.6822.57+0.02+0.16%46506559313.40.52%
300549优德精密19.95273.94+0.03+0.15%91761833.240.91%
300169天晟新材7.10-15.42+0.01+0.14%573804063.841.90%
301601惠通科技28.4495.80+0.04+0.14%3282933.580.39%
301258富士莱35.0642.31+0.04+0.11%42261481.410.47%
688375国博电子114.81134.83+0.13+0.11%30642.1634957.720.51%
920007酉立智能70.8729.14+0.08+0.11%910645.02280.86%
002387维信诺9.10-5.45+0.01+0.11%809307371.780.58%
603179新泉股份82.3946.00+0.09+0.11%4144433841.060.81%
300393中来股份9.22-10.57+0.01+0.11%27934425841.372.92%
920363莱赛激光19.00-366.08+0.02+0.11%4180791.90130.82%
603366日出东方9.7543.61+0.01+0.10%461994499.580.57%
603488展鹏科技9.75-92.59+0.01+0.10%190261846.980.65%
603518锦泓集团9.9113.23+0.01+0.10%337543355.760.98%
920641格利尔19.94209.90+0.02+0.10%4072811.14820.90%
300926博俊科技30.2515.06+0.03+0.10%143924360.950.48%
002395双象股份20.499.61+0.02+0.10%294506057.731.10%
688211中科微至33.60-17.51+0.03+0.09%1809.45610.04620.14%
301195北路智控36.1528.83+0.03+0.08%35151271.740.40%
920005鼎佳精密39.2145.04+0.03+0.08%1298509.61550.60%
688286敏芯股份81.8992.93+0.06+0.07%9544.6487789.8911.70%
603339四方科技14.1728.09+0.01+0.07%150932138.240.49%
600584长电科技46.7756.28+0.03+0.06%459959212237.52.57%
688536思瑞浦178.06892.26+0.11+0.06%11851.7921018.30.87%
688508芯朋微69.1342.83+0.04+0.06%34054.8423255.092.59%
301287康力源46.5532.63+0.02+0.04%27041255.531.59%
300580贝斯特24.4040.84+0.01+0.04%235575759.860.50%
688558国盛智科32.7429.06+0.01+0.03%3514.851150.0890.27%
300563神宇股份37.33103.82+0.01+0.03%182566817.671.42%
603380易德龙39.0128.28+0.01+0.03%49031913.10.31%
600287苏豪时尚6.13107.770.000.00%229061410.720.52%
002445中南文化--------------
300201海伦哲9.0934.360.000.00%12596311387.121.25%
002692远程股份5.6659.580.000.00%631253572.580.88%
002808*ST恒久4.76-23.390.000.00%7045335.490.43%
603528多伦科技9.82-124.950.000.00%320043143.810.45%
603990麦迪科技15.12-59.380.000.00%355535402.651.16%
002877智能自控9.68577.540.000.00%371813600.691.55%
300670大烨智能7.30-36.020.000.00%351052566.441.56%
920509同惠电子36.3587.130.000.00%66762426.5890.80%
688225亚信安全20.34-44.690.000.00%23113.724685.090.58%
688371菲沃泰21.33152.690.000.00%6415.171373.2880.19%
301339通行宝15.1241.650.000.00%198332997.121.18%
301360荣旗科技84.82142.750.000.00%88967534.3513.49%
688693锴威特41.68-28.390.000.00%5363.522216.811.38%
603273天元智能19.34128.700.000.00%53131027.850.95%
688631莱斯信息70.02179.92-0.01-0.01%8041.8695624.6891.24%
301491汉桑科技57.1333.74-0.01-0.02%37932168.441.33%
688386泛亚微透95.0070.14-0.02-0.02%5765.055473.840.63%
300952恒辉安防43.5071.87-0.01-0.02%3274014153.973.12%
920735德源药业35.0318.63-0.01-0.03%60432115.9810.58%
301386未来电器27.4039.57-0.01-0.04%110273017.182.57%
688166博瑞医药44.96306.43-0.02-0.04%19397.148741.2080.46%
301378通达海38.38-71.24-0.02-0.05%132825108.962.89%
601100恒立液压113.9454.48-0.06-0.05%3007234258.870.22%
605258协和电子34.2343.41-0.02-0.06%55811907.710.63%
300509新美星14.6344.47-0.01-0.07%256233744.251.04%
300936中英科技43.22-914.12-0.03-0.07%66032864.221.39%
300260新莱应材56.51132.80-0.04-0.07%6303235441.512.19%
300382斯莱克13.93-84.14-0.01-0.07%372735192.830.57%
688656浩欧博138.41241.18-0.10-0.07%2543.583505.4450.40%
920006晟楠科技26.87-252.67-0.02-0.07%78842125.611.65%
600406国电南瑞26.8426.99-0.02-0.07%33824690680.130.42%
002787华源控股13.1545.13-0.01-0.08%458566002.151.83%
002090金智科技12.5561.18-0.01-0.08%411745166.241.04%
688176亚虹医药-U11.74-18.51-0.01-0.09%26816.843149.9760.62%
600099林海股份11.47121.29-0.01-0.09%176462022.650.81%
603416信捷电气56.3537.77-0.05-0.09%76554312.250.55%
002384东山精密78.84116.31-0.07-0.09%270428216395.71.95%
688003天准科技73.16115.40-0.07-0.10%13526.889790.320.70%
603707健友股份9.9824.81-0.01-0.10%492904921.280.31%
300466赛摩智能9.95-69.68-0.01-0.10%291292905.540.65%
688685迈信林46.64104.45-0.05-0.11%6813.8493165.8260.46%
603201常润股份18.0213.35-0.02-0.11%74701349.050.40%
603982泉峰汽车8.97-8.93-0.01-0.11%303092729.020.89%
688376美埃科技66.3248.67-0.08-0.12%17376.6911351.631.28%
300680隆盛科技49.1239.80-0.06-0.12%2615812839.741.49%
603355莱克电气31.3718.49-0.04-0.13%112503549.020.20%
002685华东重机7.3157.01-0.01-0.14%916466712.8710.91%
601128常熟银行7.165.66-0.01-0.14%16963912173.110.51%
603787新日股份13.7854.29-0.02-0.14%101281400.290.44%
603880南卫股份6.87-9.82-0.01-0.15%225971555.70.78%
301210金杨精密40.7187.50-0.06-0.15%125205090.032.88%
301106骏成科技32.8634.90-0.05-0.15%58471913.910.57%
300554三超新材26.27-26.41-0.04-0.15%190385002.122.41%
603017中衡设计12.8987.43-0.02-0.15%474206112.841.72%
600901江苏金租6.3711.67-0.01-0.16%752904807.170.13%
300809华辰装备38.18204.94-0.06-0.16%118024503.060.78%
603269海鸥股份12.3835.99-0.02-0.16%182112254.410.59%
300217东方电热6.1147.88-0.01-0.16%29753018188.392.42%
301421波长光电97.09352.11-0.16-0.16%1246512027.92.69%
605588冠石科技60.30-96.08-0.10-0.17%66974023.120.92%
300826测绘股份17.29196.05-0.03-0.17%165762876.410.98%
300717华信新材22.1439.93-0.04-0.18%75041659.140.74%
688533上声电子32.9430.11-0.06-0.18%11725.633854.2260.71%
688429时创能源16.26-16.68-0.03-0.18%17007.92758.9251.42%
920158长江能科16.2351.05-0.03-0.18%76761249.5962.01%
002559亚威股份10.5977.40-0.02-0.19%507245372.111.01%
002293罗莱生活10.3016.79-0.02-0.19%160631657.470.19%
688137近岸蛋白43.90-47.38-0.09-0.20%1721.7755.42760.53%
603988中电电机28.83159.52-0.06-0.21%206345929.650.88%
920418苏轴股份27.9830.02-0.06-0.21%77112163.2930.49%
002708光洋股份13.92105.14-0.03-0.22%420165836.410.81%
920720吉冈精密13.8862.84-0.03-0.22%5300734.17120.72%
300933中辰股份9.03231.03-0.02-0.22%562145083.911.03%
688232新点软件27.0077.95-0.06-0.22%16213.554398.2820.50%
688426康为世纪25.44-20.78-0.06-0.24%5209.591326.6771.36%
300873海晨股份24.9220.54-0.06-0.24%158913967.690.95%
688182XD灿勤科32.58138.66-0.08-0.24%19521.156333.190.49%
301181标榜股份42.2539.60-0.11-0.26%40191700.290.45%
301155海力风电76.6051.09-0.20-0.26%96147392.3110.78%
920284灵鸽科技38.14-135.57-0.10-0.26%107674081.8271.59%
301180万祥科技18.39-260.49-0.05-0.27%196483620.21.20%
301016雷尔伟25.2683.81-0.07-0.28%119173011.770.58%
603111康尼机电7.2117.09-0.02-0.28%296072136.970.35%
002309中利集团3.44-12.02-0.01-0.29%890463.130921.463.83%
300708聚灿光电10.1745.68-0.03-0.29%16470916694.962.32%
688170德龙激光46.22-159.15-0.14-0.30%41724.2319370.854.04%
603185弘元绿能25.90-21.27-0.08-0.31%6169615980.670.91%
301310鑫宏业39.5547.10-0.13-0.33%33771337.540.67%
920931无锡鼎邦14.1572.69-0.05-0.35%2277322.47030.79%
920245威博液压28.2782.65-0.10-0.35%1495423.2870.39%
920100三协电机66.0180.88-0.24-0.36%37962512.5532.22%
300694蠡湖股份13.3992.71-0.05-0.37%232443115.511.07%
603370华新精科50.5849.83-0.19-0.37%45292292.491.32%
300141和顺电气15.76-89.86-0.06-0.38%571729037.292.25%
688226威腾电气38.84-14588.86-0.15-0.38%11436.084419.8410.61%
920035精创电气38.7037.90-0.15-0.39%1189460.81970.91%
603326我乐家居10.2118.25-0.04-0.39%374563855.211.17%
603028赛福天10.18-18.26-0.04-0.39%238302431.40.84%
603722阿科力40.61-135.63-0.16-0.39%58692386.740.61%
688381帝奥微24.88-68.66-0.10-0.40%12872.63200.8640.52%
603507振江股份31.27101.33-0.13-0.41%264138275.4891.45%
920339恒太照明9.5234.22-0.04-0.42%3298314.31610.22%
688259创耀科技44.2660.06-0.19-0.43%12078.885342.0821.08%
688515裕太微-U125.49-53.05-0.54-0.43%8486.1610590.761.70%
603912佳力图9.21-248.48-0.04-0.43%592065460.151.09%
920699海达尔50.1428.78-0.22-0.44%533267.76280.26%
301290东星医疗29.39-137.86-0.13-0.44%38481132.560.56%
002079苏州固锝11.2794.36-0.05-0.44%16949619126.32.09%
920002XD万达轴102.7177.59-0.46-0.45%20632124.3270.66%
600276恒瑞医药57.7551.32-0.26-0.45%176333101798.80.28%
603486科沃斯72.8326.20-0.33-0.45%2232716297.250.39%
603915国茂股份17.2841.98-0.08-0.46%284854938.790.43%
603819神力股份12.94107.02-0.06-0.46%128501669.110.59%
300782卓胜微75.43-207.65-0.35-0.46%2530719068.40.56%
301272英华特44.2965.50-0.21-0.47%40181782.511.28%
002976瑞玛精密29.503281.90-0.14-0.47%119293518.821.79%
600562国睿科技29.3557.49-0.14-0.47%6269918452.530.50%
300447全信股份20.42-682.82-0.10-0.49%8408517155.844.17%
300709精研科技42.4846.28-0.21-0.49%4201617957.782.81%
603530神马电力49.5557.48-0.25-0.50%164798183.980.39%
300644南京聚隆35.0030.02-0.18-0.51%137094781.461.57%
605319无锡振华24.8619.52-0.13-0.52%163494089.620.54%
688022瀚川智能17.11-4.04-0.09-0.52%17780.433050.5241.01%
301229纽泰格20.7197.25-0.11-0.53%102522123.660.79%
603776永安行18.70-48.72-0.10-0.53%174893274.450.62%
300537广信材料25.61-89.74-0.14-0.54%4344511070.472.86%
300864南大环境22.9723.48-0.13-0.56%126962938.40.80%
688329艾隆科技26.39389.28-0.15-0.57%7973.982115.4231.03%
301186超达装备50.8431.43-0.29-0.57%31931627.220.42%
301006迈拓股份19.0530.07-0.11-0.57%62381188.240.74%
300354东华测试43.7048.71-0.26-0.59%72143150.690.89%
300528幸福蓝海19.80-58.33-0.12-0.60%15785531254.584.24%
603203快克智能38.8739.80-0.24-0.61%168926546.340.68%
688030山石网科17.65-23.84-0.11-0.62%15188.52689.1370.84%
300555ST路通14.23-49.37-0.09-0.63%117401673.450.59%
605333沪光股份29.6420.94-0.19-0.64%142834235.320.33%
920642通易航天15.22-282.51-0.10-0.65%97861492.8260.98%
600862中航高科26.7135.54-0.18-0.67%14467938648.861.04%
603655朗博科技41.42106.52-0.28-0.67%32121326.820.30%
301215中汽股份7.2346.75-0.05-0.69%532373868.590.40%
300051琏升科技9.92-27.49-0.07-0.70%842238446.622.29%
920299灿能电力25.3285.13-0.18-0.71%162084109.1523.65%
002546新联电子9.5511.39-0.07-0.73%27473426227.663.43%
605167利柏特17.7236.47-0.13-0.73%106651885.990.24%
601133柏诚股份17.6349.91-0.13-0.73%8710615174.95.83%
300964本川智能59.80129.68-0.45-0.75%100406024.51.80%
603966法兰泰克13.2624.61-0.10-0.75%379085027.320.95%
300970华绿生物23.68752.59-0.18-0.75%175754169.741.85%
688231隆达股份32.79104.75-0.25-0.76%20384.416694.8240.83%
002576通达动力18.8136.65-0.15-0.79%267685061.751.65%
003015日久光电17.4155.57-0.14-0.80%392766863.811.59%
301063海锅股份27.8148.84-0.23-0.82%331149262.163.43%
300982苏文电能23.65541.98-0.20-0.84%366808688.051.89%
688503聚和材料87.8390.10-0.77-0.87%53796.6446780.272.68%
603985恒润股份16.91-24917.27-0.15-0.88%6474211000.871.47%
603666亿嘉和31.37-35.78-0.28-0.88%119983768.290.58%
601009南京银行11.126.30-0.10-0.89%24493127325.870.20%
603519立霸股份13.6821.83-0.13-0.94%211252885.370.79%
002553南方精工28.0528.77-0.27-0.95%6107017105.162.44%
603016新宏泰33.0873.96-0.32-0.96%132864393.560.90%
688103国力电子63.41101.45-0.63-0.98%7047.984467.2770.74%
603259药明康德99.1719.74-1.00-1.00%154793153267.70.63%
603626科森科技26.41-40.98-0.27-1.01%12776833421.132.30%
688700东威科技41.94145.12-0.43-1.01%37054.3615573.691.24%
688069德林海26.16-43.03-0.27-1.02%6388.521668.6750.57%
002747埃斯顿24.03-29.28-0.25-1.03%104825252781.34%
920026卓兆点胶38.4089.44-0.40-1.03%53762071.4511.44%
688096京源环保9.55-119.96-0.10-1.04%20862.452004.4440.88%
300190维尔利4.76-5.43-0.05-1.04%1053104999.791.25%
605133嵘泰股份31.3147.80-0.33-1.04%254657985.940.90%
603286日盈电子68.28-481.53-0.72-1.04%102967041.1290.89%
001400江顺科技103.9056.18-1.10-1.05%59916225.963.99%
603007*ST花王6.52-7.55-0.07-1.06%1058636957.041.52%
920014特瑞斯13.0137.52-0.14-1.06%183052386.9152.73%
603358华达科技49.8455.99-0.54-1.07%106695356.490.24%
301179泽宇智能17.4048.56-0.19-1.08%175663066.20.74%
300975商络电子15.5067.11-0.17-1.08%18551128679.983.77%
301591肯特股份48.2756.48-0.53-1.09%108275194.653.19%
000681视觉中国26.30164.85-0.29-1.09%36603596706.895.41%
603036如通股份20.7037.03-0.23-1.10%133532768.730.65%
300836佰奥智能59.8092.47-0.67-1.11%48062877.40.76%
300421力星股份27.59144.44-0.31-1.11%5470915156.632.38%
688711宏微科技33.85-548.83-0.39-1.14%54493.2818403.492.56%
002080中材科技51.1448.67-0.60-1.16%302963154287.91.81%
603005晶方科技33.7064.26-0.40-1.17%371105124775.15.69%
688097博众精工41.9039.24-0.51-1.20%39972.8616803.130.90%
301202朗威股份43.2264.35-0.53-1.21%129365608.923.48%
301226祥明智能32.60124.26-0.40-1.21%139994598.091.29%
688478晶升股份38.69-450.15-0.50-1.28%12377.424788.4981.20%
300660江苏雷利53.2074.72-0.69-1.28%2921315578.240.65%
301418协昌科技40.78191.45-0.53-1.28%66222707.52.25%
000738航发控制28.2671.16-0.37-1.29%25371571972.71.93%
688450光格科技31.72-26.34-0.42-1.31%5181.711657.2211.06%
920046亿能电力28.56219.86-0.43-1.48%5032614479.877.85%
301285鸿日达78.07-288.94-1.22-1.54%96107514.181.22%
688001华兴源创33.84-51.10-0.55-1.60%19623.966642.8030.44%
688266泽璟制药-U84.25-167.25-1.41-1.65%14872.3712590.810.56%
603059倍加洁38.82-92.84-0.67-1.70%56322188.490.56%
300258精锻科技16.0169.13-0.28-1.72%18452429466.093.24%
001373翔腾新材43.01-172.27-0.78-1.78%117275056.823.54%
603699纽威股份54.9429.55-1.10-1.96%172839532.4490.23%
603212赛伍技术15.92-22.73-0.32-1.97%13231221104.483.02%
601799星宇股份148.8627.05-3.10-2.04%1027215359.020.36%
601890亚星锚链13.3542.69-0.28-2.05%1372196185360.414.30%
920593鼎智科技33.80187.13-0.73-2.11%154815250.8550.96%
603090宏盛股份77.88118.05-1.72-2.16%1959015184.761.96%
603161科华控股16.6235.04-0.37-2.18%306205096.151.61%
300751迈为股份270.8991.12-6.14-2.22%60687163906.43.14%
920662方盛股份30.41108.27-0.69-2.22%164225020.6326.51%
605298必得科技44.13107.68-1.05-2.32%74553304.560.40%
603334丰倍生物54.5150.65-1.32-2.36%130487130.494.20%
603052可川科技57.73317.89-1.40-2.37%3161518321.721.68%
301560众捷汽车39.6854.23-1.06-2.60%222008922.199.13%
301266宇邦新材45.38111.05-1.35-2.89%2683112274.222.57%
688678福立旺25.72318.43-0.81-3.05%95949.4424786.383.33%
688192迪哲医药-U51.83-27.76-1.64-3.07%17634.229101.1260.38%
002623亚玛顿28.13-35.06-0.91-3.13%9035525849.524.55%
920533骏创科技29.12141.54-0.97-3.22%233456846.4413.20%
688399硕世生物63.14-203.96-2.15-3.29%18104.6911417.092.16%
603042华脉科技19.42-229.01-0.68-3.38%14967229208.439.32%
688510航亚科技43.78101.77-1.55-3.42%37257.1116521.521.44%
301636泽润新能86.7865.41-3.22-3.58%2155619247.6513.50%
300265通光线缆16.82291.11-0.63-3.61%36849362220.47.89%
688516奥特维94.2058.38-3.59-3.67%88994.2184425.12.83%
688017绿的谐波224.00451.26-8.70-3.74%43814.2698909.662.39%
600481双良节能9.06-13.98-0.37-3.92%101749093196.664.93%
300819聚杰微纤49.50125.04-2.23-4.31%6741333469.535.00%
300842帝科股份112.34169.03-5.16-4.39%4945055777.533.81%
603163圣晖集成128.4294.46-6.43-4.77%2750635282.632.75%
603929亚翔集成138.5246.23-6.99-4.80%3552049432.771.66%
603629利通电子53.1374.20-2.71-4.85%16003185775.836.23%
301518长华化学46.2166.67-2.37-4.88%4194019629.947.84%
600522中天科技24.3729.03-1.26-4.92%962094238522.82.82%
688147微导纳米87.56124.45-4.74-5.14%59810.8751962.761.30%
300394天孚通信330.66140.28-20.35-5.80%188147640568.82.43%
688258卓易信息123.19186.77-7.62-5.83%40965.9451036.934.71%
002491通鼎互联9.583147.83-0.61-5.99%1210495119373.610.29%
300806斯迪克51.04498.83-3.34-6.14%14199873763.984.49%
603381永臻股份27.4670.90-1.82-6.22%11543332316.648.12%
688205德科立164.85405.97-11.15-6.34%45740.2976755.552.89%
600487亨通光电39.3434.29-2.89-6.84%1012367408565.84.14%
002009天奇股份33.28-103.08-2.59-7.22%600438200382.416.96%
002150正泰电源26.5238.83-2.15-7.50%21132757665.195.89%
300757罗博特科387.51-791.66-41.43-9.66%78281311748.95.20%
688221前沿生物-U20.82-46.49-3.88-15.71%226162.149286.716.04%

转至海星股份（603115）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。