|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百洋医药(301015)山东省上涨家数:143下跌家数:156平均涨幅:+0.30%平均换手:3.03%总成交额:1220.54亿元 更新时间：2026-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300321 | 同大股份 | 40.84 | 323.20 | +5.06 | +14.14% | 70262 | 27768.86 | 7.92% | | 301188 | 力诺药包 | 27.42 | 157.83 | +2.58 | +10.39% | 349345 | 94986.05 | 13.06% | | 000811 | 冰轮环境 | 22.41 | 39.41 | +2.04 | +10.01% | 727532.9 | 158990.5 | 7.44% | | 002588 | 史丹利 | 11.68 | 12.38 | +1.06 | +9.98% | 413288 | 48021.39 | 4.81% | | 920651 | 天罡股份 | 29.80 | 20.86 | +2.15 | +7.78% | 19651 | 5737.397 | 4.74% | | 301022 | 海泰科 | 35.90 | 81.65 | +2.50 | +7.49% | 147415 | 53261.56 | 22.08% | | 002237 | 恒邦股份 | 18.48 | 41.44 | +1.23 | +7.13% | 849632 | 154157.5 | 7.13% | | 688234 | 天岳先进 | 103.36 | -240.45 | +6.82 | +7.06% | 191339 | 198338.1 | 4.45% | | 603217 | 元利科技 | 29.08 | 29.87 | +1.67 | +6.09% | 93721 | 26836.08 | 4.50% | | 603026 | 石大胜华 | 104.84 | 1534.51 | +5.70 | +5.75% | 232747 | 240312.3 | 10.00% | | 002470 | 金正大 | 3.04 | -66.63 | +0.14 | +4.83% | 3271817 | 97889.42 | 9.96% | | 688677 | 海泰新光 | 96.50 | 67.41 | +4.38 | +4.75% | 83874.71 | 78302.18 | 7.00% | | 300243 | 瑞丰高材 | 17.22 | 95.47 | +0.77 | +4.68% | 261344 | 43971.42 | 13.40% | | 605100 | 华丰股份 | 50.89 | 381.31 | +2.17 | +4.45% | 69621 | 35545.76 | 4.10% | | 600777 | *ST新潮 | 6.12 | 24.28 | +0.26 | +4.44% | 421236 | 25379.5 | 0.66% | | 002353 | 杰瑞股份 | 122.16 | 44.62 | +5.01 | +4.28% | 168968 | 202898.7 | 2.45% | | 002595 | 豪迈科技 | 91.83 | 30.70 | +3.63 | +4.12% | 57302 | 51497.27 | 0.72% | | 000977 | 浪潮信息 | 74.20 | 45.16 | +2.83 | +3.97% | 1016494 | 752544.1 | 6.93% | | 002270 | 华明装备 | 28.21 | 35.62 | +1.07 | +3.94% | 208686 | 58175.65 | 2.33% | | 000338 | 潍柴动力 | 27.98 | 22.30 | +1.05 | +3.90% | 1209561 | 333322.3 | 2.42% | | 603586 | 金麒麟 | 18.94 | 27.23 | +0.67 | +3.67% | 92258 | 17608.81 | 4.71% | | 002382 | 蓝帆医疗 | 7.64 | -15.04 | +0.27 | +3.66% | 354122 | 26799.85 | 3.54% | | 002655 | 共达电声 | 24.46 | 151.46 | +0.85 | +3.60% | 333096 | 80299.38 | 9.17% | | 002283 | 天润工业 | 11.16 | 34.57 | +0.37 | +3.43% | 325051 | 35516.28 | 3.24% | | 300001 | 特锐德 | 30.58 | 25.97 | +0.98 | +3.31% | 345185 | 104713.1 | 3.34% | | 002117 | 东港股份 | 10.30 | 37.42 | +0.33 | +3.31% | 106136 | 10832.35 | 2.03% | | 605198 | 安德利 | 46.63 | 47.17 | +1.46 | +3.23% | 27504 | 12883.48 | 1.02% | | 002254 | 泰和新材 | 10.87 | 224.68 | +0.33 | +3.13% | 304356 | 32686.31 | 3.58% | | 920261 | 一诺威 | 15.24 | 19.43 | +0.46 | +3.11% | 24050 | 3627.64 | 1.40% | | 300848 | 美瑞新材 | 16.57 | 86.54 | +0.50 | +3.11% | 104190 | 17279.75 | 4.12% | | 605589 | 圣泉集团 | 37.75 | 30.52 | +1.07 | +2.92% | 372719 | 140055.7 | 4.42% | | 301035 | 润丰股份 | 78.91 | 22.19 | +2.15 | +2.80% | 11794 | 9207.131 | 0.42% | | 688557 | 兰剑智能 | 33.77 | 31.68 | +0.92 | +2.80% | 21004.49 | 7012.886 | 2.05% | | 600060 | 海信视像 | 23.72 | 12.61 | +0.64 | +2.77% | 147963 | 34786.92 | 1.14% | | 300214 | 日科化学 | 7.92 | -311.68 | +0.21 | +2.72% | 163489 | 12873.99 | 3.52% | | 002726 | 龙大美食 | 3.42 | -14.54 | +0.09 | +2.70% | 869466 | 30386.51 | 8.06% | | 920510 | 丰光精密 | 15.66 | -297.39 | +0.41 | +2.69% | 19409 | 3037.018 | 2.07% | | 300830 | 金现代 | 11.10 | 362.36 | +0.29 | +2.68% | 300004 | 33648.73 | 8.90% | | 002921 | 联诚精密 | 25.03 | -149.27 | +0.64 | +2.62% | 70999 | 17735.61 | 5.53% | | 300594 | 朗进科技 | 27.06 | -53.32 | +0.69 | +2.62% | 49255 | 12999.49 | 5.41% | | 920159 | 农大科技 | 40.22 | -- | +1.01 | +2.58% | 17989 | 7241.094 | 12.49% | | 002376 | 新北洋 | 7.26 | 83.47 | +0.18 | +2.54% | 191186 | 13777.83 | 2.45% | | 300308 | 中际旭创 | 886.62 | 65.90 | +21.76 | +2.52% | 294383 | 2570523 | 2.66% | | 605006 | 山东玻纤 | 11.03 | -492.74 | +0.27 | +2.51% | 540918 | 59132.11 | 9.01% | | 688663 | 新风光 | 65.35 | 96.90 | +1.47 | +2.30% | 42970.44 | 27821.06 | 3.04% | | 603113 | 金能科技 | 7.19 | 276.81 | +0.16 | +2.28% | 161913 | 11542.48 | 1.91% | | 600529 | 山东药玻 | 19.17 | 18.45 | +0.42 | +2.24% | 99710 | 19023.04 | 1.50% | | 688136 | 科兴制药 | 30.73 | 39.76 | +0.67 | +2.23% | 63713.23 | 19110.83 | 3.17% | | 300653 | 正海生物 | 18.81 | 48.00 | +0.41 | +2.23% | 28922 | 5410.611 | 1.61% | | 301020 | 密封科技 | 22.94 | 36.63 | +0.50 | +2.23% | 30029 | 6819.77 | 2.05% | | 603638 | 艾迪精密 | 22.69 | 42.56 | +0.49 | +2.21% | 165886 | 37997.13 | 2.00% | | 000682 | 东方电子 | 13.45 | 23.80 | +0.29 | +2.20% | 266232 | 35441.11 | 1.99% | | 002793 | 罗欣药业 | 5.12 | -8.22 | +0.11 | +2.20% | 206804 | 10440.23 | 1.90% | | 920132 | 泰鹏智能 | 13.98 | 75.39 | +0.30 | +2.19% | 6992 | 976.5233 | 2.49% | | 300285 | 国瓷材料 | 36.66 | 59.89 | +0.78 | +2.17% | 456356 | 166592.6 | 5.45% | | 920953 | 国子软件 | 31.50 | 58.73 | +0.65 | +2.11% | 18668 | 5843.876 | 3.12% | | 920212 | 智新电子 | 12.28 | 124.74 | +0.24 | +1.99% | 6926 | 846.7604 | 1.34% | | 920190 | 雷神科技 | 23.25 | 101.55 | +0.45 | +1.97% | 12629 | 2929.121 | 1.27% | | 600188 | 兖矿能源 | 19.88 | 23.81 | +0.36 | +1.84% | 640366 | 127825 | 1.07% | | 603421 | 鼎信通讯 | 8.29 | -9.83 | +0.15 | +1.84% | 174790 | 14355.6 | 2.68% | | 000720 | 新能泰山 | 5.03 | -67.81 | +0.09 | +1.82% | 1576902 | 79288.18 | 12.55% | | 300183 | 东软载波 | 15.57 | 687.54 | +0.27 | +1.76% | 45883 | 7113.581 | 1.24% | | 000880 | 潍柴重机 | 32.10 | 62.03 | +0.52 | +1.65% | 351559 | 110829.6 | 15.49% | | 301439 | 泓淋电力 | 16.16 | 31.27 | +0.26 | +1.64% | 40467 | 6488.353 | 2.21% | | 920832 | 齐鲁华信 | 6.99 | 442.47 | +0.11 | +1.60% | 11154 | 779.3818 | 0.90% | | 920689 | 克莱特 | 29.40 | 39.17 | +0.46 | +1.59% | 10577 | 3100.386 | 2.79% | | 300121 | 阳谷华泰 | 13.04 | 29.42 | +0.20 | +1.56% | 114982 | 14887.53 | 2.68% | | 300677 | 英科医疗 | 55.55 | 21.36 | +0.85 | +1.55% | 150225 | 82172.34 | 3.23% | | 603270 | 金帝股份 | 26.85 | 39.97 | +0.41 | +1.55% | 26161 | 6981.073 | 3.70% | | 603798 | 康普顿 | 17.53 | 86.64 | +0.26 | +1.51% | 55538 | 9628.25 | 2.17% | | 300569 | 天能重工 | 6.78 | -37.85 | +0.10 | +1.50% | 364299 | 24400.93 | 3.57% | | 002768 | 国恩股份 | 52.26 | 18.71 | +0.76 | +1.48% | 36083 | 18657.5 | 2.04% | | 603639 | 海利尔 | 13.35 | 24.13 | +0.18 | +1.37% | 35238 | 4693.167 | 1.04% | | 002355 | 兴民智通 | 6.06 | -29.37 | +0.08 | +1.34% | 169018 | 10130.4 | 2.73% | | 000951 | 中国重汽 | 24.60 | 17.35 | +0.32 | +1.32% | 167242 | 40876.13 | 1.42% | | 000957 | 中通客车 | 12.30 | 22.03 | +0.16 | +1.32% | 162721 | 19889.6 | 2.74% | | 920394 | 民士达 | 49.71 | 57.07 | +0.63 | +1.28% | 17233 | 8580.148 | 1.19% | | 002871 | 伟隆股份 | 18.55 | 32.39 | +0.23 | +1.26% | 28531 | 5258.586 | 1.91% | | 600426 | 华鲁恒升 | 35.72 | 22.87 | +0.44 | +1.25% | 275926 | 98894.68 | 1.30% | | 600350 | 山东高速 | 10.66 | 16.08 | +0.13 | +1.23% | 43116 | 4583.158 | 0.09% | | 920020 | 泰凯英 | 16.17 | 20.91 | +0.19 | +1.19% | 7568 | 1226.238 | 1.37% | | 002838 | 道恩股份 | 27.70 | 70.15 | +0.32 | +1.17% | 44272 | 12180.01 | 1.05% | | 600212 | 绿能慧充 | 7.85 | 180.14 | +0.09 | +1.16% | 211521 | 16611.38 | 3.98% | | 300443 | 金雷股份 | 30.36 | 31.42 | +0.34 | +1.13% | 101631 | 30582.41 | 4.10% | | 300950 | 德固特 | 21.90 | 47.34 | +0.24 | +1.11% | 30865 | 6755.488 | 3.39% | | 688191 | 智洋创新 | 42.01 | 151.58 | +0.46 | +1.11% | 50378.57 | 21050.5 | 2.17% | | 301281 | 科源制药 | 39.36 | 257.49 | +0.42 | +1.08% | 27976 | 10793.66 | 3.94% | | 002241 | 歌尔股份 | 24.83 | 30.28 | +0.26 | +1.06% | 758668 | 188135.1 | 2.42% | | 920271 | 邦德股份 | 14.59 | 19.07 | +0.15 | +1.04% | 5011 | 729.8699 | 0.87% | | 920242 | 建邦科技 | 26.32 | 20.50 | +0.27 | +1.04% | 6874 | 1812.831 | 1.82% | | 300996 | 普联软件 | 17.63 | 53.14 | +0.18 | +1.03% | 76788 | 13401.75 | 3.23% | | 688002 | 睿创微纳 | 136.20 | 56.40 | +1.39 | +1.03% | 78455.92 | 106672.4 | 1.68% | | 601678 | 滨化股份 | 5.12 | 47.37 | +0.05 | +0.99% | 529947 | 26974.04 | 2.59% | | 301456 | 盘古智能 | 30.17 | 67.17 | +0.29 | +0.97% | 14883 | 4472.757 | 2.46% | | 920092 | 汉鑫科技 | 31.80 | -198.17 | +0.30 | +0.95% | 10971 | 3465.14 | 3.33% | | 688161 | 威高骨科 | 30.20 | 44.97 | +0.26 | +0.87% | 36367.57 | 11026.68 | 0.91% | | 300659 | 中孚信息 | 13.05 | -32.57 | +0.11 | +0.85% | 41221 | 5339.726 | 2.18% | | 600027 | 华电国际 | 4.80 | 9.18 | +0.04 | +0.84% | 1239039 | 59163.34 | 1.34% | | 300821 | 东岳硅材 | 14.44 | -897.40 | +0.12 | +0.84% | 483263 | 69369.4 | 4.03% | | 002643 | 万润股份 | 17.01 | 61.33 | +0.14 | +0.83% | 128253 | 21750.86 | 1.41% | | 002073 | 软控股份 | 7.32 | 18.60 | +0.06 | +0.83% | 193016 | 14022.04 | 1.90% | | 300699 | 光威复材 | 36.95 | 50.91 | +0.30 | +0.82% | 217982 | 80392.04 | 2.65% | | 601665 | 齐鲁银行 | 6.27 | 6.75 | +0.05 | +0.80% | 639927 | 40224.25 | 1.04% | | 600960 | 渤海汽车 | 5.16 | 29.30 | +0.04 | +0.78% | 146088 | 7507.567 | 1.54% | | 300786 | 国林科技 | 15.12 | -86.00 | +0.11 | +0.73% | 42974 | 6470.294 | 2.94% | | 002111 | 威海广泰 | 10.05 | 73.78 | +0.07 | +0.70% | 39157 | 3914.902 | 0.80% | | 002521 | 齐峰新材 | 8.66 | 44.80 | +0.06 | +0.70% | 57467 | 4952.335 | 1.37% | | 920839 | 万通液压 | 35.20 | 33.15 | +0.24 | +0.69% | 6247 | 2205.899 | 0.96% | | 920378 | 泰德股份 | 8.99 | 74.52 | +0.06 | +0.67% | 6059 | 545.4042 | 0.54% | | 600319 | 亚星化学 | 7.55 | -20.52 | +0.05 | +0.67% | 41515 | 3122.134 | 1.07% | | 920195 | 三祥科技 | 20.16 | 19.41 | +0.13 | +0.65% | 5844 | 1179.267 | 0.83% | | 300143 | 盈康生命 | 11.85 | 129.57 | +0.07 | +0.59% | 71743 | 8465.377 | 1.12% | | 002675 | 东诚药业 | 13.94 | 58.76 | +0.08 | +0.58% | 178932 | 24823.45 | 2.41% | | 000599 | 青岛双星 | 5.34 | -27.82 | +0.03 | +0.56% | 81348 | 4324.022 | 1.00% | | 601298 | 青岛港 | 8.98 | 11.06 | +0.05 | +0.56% | 72265 | 6477.927 | 0.13% | | 603190 | 亚通精工 | 25.61 | 29.13 | +0.13 | +0.51% | 9006 | 2304.561 | 2.19% | | 002805 | 丰元股份 | 18.04 | -8.32 | +0.09 | +0.50% | 163130 | 29636.91 | 5.86% | | 688139 | 海尔生物 | 33.31 | 42.05 | +0.16 | +0.48% | 22373.28 | 7436.415 | 0.71% | | 301199 | 迈赫股份 | 22.72 | 36.08 | +0.10 | +0.44% | 11085 | 2505.925 | 1.55% | | 301337 | 亚华电子 | 28.01 | -232.21 | +0.12 | +0.43% | 10089 | 2818.166 | 2.28% | | 688035 | 德邦科技 | 70.68 | 93.43 | +0.30 | +0.43% | 85313.35 | 59587.84 | 6.00% | | 002078 | 太阳纸业 | 14.56 | 12.52 | +0.06 | +0.41% | 159034 | 23139.59 | 0.57% | | 301320 | 豪江智能 | 17.32 | 151.59 | +0.07 | +0.41% | 13711 | 2366.155 | 2.01% | | 300479 | 神思电子 | 19.36 | 227.22 | +0.07 | +0.36% | 29785 | 5727.206 | 1.51% | | 301069 | 凯盛新材 | 22.15 | 78.19 | +0.08 | +0.36% | 75500 | 16625.86 | 1.77% | | 920419 | 路斯股份 | 14.04 | 22.02 | +0.05 | +0.36% | 6609 | 927.6337 | 0.68% | | 600587 | 新华医疗 | 14.20 | 16.93 | +0.05 | +0.35% | 35554 | 5034.719 | 0.59% | | 000668 | *ST荣控 | 14.83 | 83.29 | +0.05 | +0.34% | 16248 | 2392.577 | 1.11% | | 001207 | 联科科技 | 17.96 | 19.81 | +0.06 | +0.34% | 64014 | 11363.54 | 2.19% | | 002526 | 山东矿机 | 3.43 | 49.88 | +0.01 | +0.29% | 153739 | 5268.539 | 0.87% | | 000756 | 新华制药 | 14.50 | 34.85 | +0.04 | +0.28% | 36054 | 5207.235 | 0.72% | | 600309 | 万华化学 | 87.70 | 20.86 | +0.21 | +0.24% | 314230 | 277826.1 | 1.00% | | 920476 | 海能技术 | 21.81 | 44.10 | +0.05 | +0.23% | 9317 | 2038.619 | 1.16% | | 000407 | 胜利股份 | 4.72 | 26.67 | +0.01 | +0.21% | 131641 | 6179.994 | 1.50% | | 002286 | 保龄宝 | 10.31 | 27.23 | +0.02 | +0.19% | 70983 | 7299.223 | 1.92% | | 000409 | 云鼎科技 | 10.75 | 88.41 | +0.02 | +0.19% | 63689 | 6826.029 | 1.08% | | 301292 | 海科新源 | 98.13 | -120.50 | +0.18 | +0.18% | 192571 | 185851.4 | 22.64% | | 002476 | 宝莫股份 | 5.84 | 50.41 | +0.01 | +0.17% | 89881 | 5216.755 | 1.47% | | 600918 | 中泰证券 | 6.01 | 33.17 | +0.01 | +0.17% | 195672 | 11759.79 | 0.50% | | 688681 | 科汇股份 | 19.18 | 42.83 | +0.03 | +0.16% | 16866.19 | 3223.62 | 1.61% | | 002026 | 山东威达 | 13.11 | 22.47 | +0.02 | +0.15% | 47959 | 6286.919 | 1.09% | | 002598 | ST章鼓 | 8.16 | 80.25 | +0.01 | +0.12% | 76305 | 6232.592 | 2.66% | | 002469 | 三维化学 | 8.41 | 29.26 | +0.01 | +0.12% | 111595 | 9403.835 | 1.77% | | 000488 | ST晨鸣 | 2.55 | -0.90 | 0.00 | 0.00% | 146725 | 3772.16 | 0.87% | | 000655 | 金岭矿业 | 8.56 | 20.05 | 0.00 | 0.00% | 47449 | 4057.301 | 0.80% | | 600180 | 瑞茂通 | 3.21 | 217.36 | 0.00 | 0.00% | 98755 | 3157.307 | 0.91% | | 600219 | 南山铝业 | 6.15 | 14.91 | 0.00 | 0.00% | 1649984 | 100898.2 | 1.44% | | 600735 | ST新华锦 | -- | -- | -- | -- | -- | -- | -- | | 002458 | 益生股份 | 11.12 | 43.65 | 0.00 | 0.00% | 288047 | 32147.04 | 4.00% | | 300175 | ST朗源 | 6.48 | -203.78 | 0.00 | 0.00% | 43899 | 2840.702 | 0.93% | | 002581 | ST未名 | 7.30 | -21.82 | 0.00 | 0.00% | 26604 | 1937.379 | 0.66% | | 002958 | 青农商行 | 3.00 | 5.61 | 0.00 | 0.00% | 297168 | 8929.96 | 0.55% | | 002948 | 青岛银行 | 5.57 | 6.25 | 0.00 | 0.00% | 487377 | 27232.99 | 1.57% | | 603755 | 日辰股份 | 28.52 | 33.40 | 0.00 | 0.00% | 11157 | 3182.002 | 1.13% | | 688363 | 华熙生物 | 42.63 | 317.75 | 0.00 | 0.00% | 16716.25 | 7122.795 | 0.35% | | 603836 | 海程邦达 | 13.10 | 102.90 | 0.00 | 0.00% | 17368 | 2282.326 | 0.85% | | 003022 | 联泓新科 | 22.52 | 98.38 | -0.01 | -0.04% | 121105 | 27321.9 | 0.91% | | 001260 | 坤泰股份 | 21.56 | 55.62 | -0.01 | -0.05% | 23064 | 4978.019 | 2.01% | | 300840 | 酷特智能 | 19.29 | -178.21 | -0.01 | -0.05% | 48074 | 9251.489 | 2.71% | | 603182 | 嘉华股份 | 14.57 | 20.88 | -0.01 | -0.07% | 34953 | 5081.69 | 2.12% | | 920304 | 迪尔化工 | 12.15 | 38.66 | -0.01 | -0.08% | 18868 | 2302.546 | 1.38% | | 603014 | 威高血净 | 37.45 | 32.44 | -0.05 | -0.13% | 6388 | 2392.472 | 1.62% | | 601163 | 三角轮胎 | 13.96 | 12.39 | -0.02 | -0.14% | 25125 | 3508.184 | 0.31% | | 603967 | 中创物流 | 13.26 | 17.62 | -0.02 | -0.15% | 25660 | 3402.624 | 0.74% | | 301185 | 鸥玛软件 | 18.88 | 39.82 | -0.03 | -0.16% | 20060 | 3782.705 | 1.43% | | 002746 | 仙坛股份 | 6.19 | 18.54 | -0.01 | -0.16% | 115707 | 7197.009 | 1.63% | | 601096 | 宏盛华源 | 5.61 | 40.44 | -0.01 | -0.18% | 207604 | 11615.21 | 1.26% | | 603739 | 蔚蓝生物 | 15.02 | 45.48 | -0.03 | -0.20% | 30094 | 4529.924 | 1.19% | | 301017 | 漱玉平民 | 14.97 | -91.35 | -0.03 | -0.20% | 100460 | 14811.55 | 3.88% | | 601966 | 玲珑轮胎 | 14.15 | 17.14 | -0.03 | -0.21% | 60099 | 8504.224 | 0.41% | | 301617 | 博苑股份 | 60.68 | 46.37 | -0.13 | -0.21% | 24277 | 14672.9 | 4.58% | | 603167 | 渤海轮渡 | 9.33 | 15.15 | -0.02 | -0.21% | 34792 | 3246.406 | 0.74% | | 603223 | 恒通股份 | 9.11 | 20.30 | -0.02 | -0.22% | 107649 | 9745.047 | 1.53% | | 600789 | 鲁抗医药 | 8.20 | 45.41 | -0.02 | -0.24% | 70833 | 5801.066 | 0.79% | | 688331 | 荣昌生物 | 141.95 | 112.91 | -0.35 | -0.25% | 65231.75 | 92647.17 | 4.00% | | 300423 | 昇辉科技 | 7.95 | -30.48 | -0.02 | -0.25% | 82077 | 6482.984 | 2.46% | | 600727 | 鲁北化工 | 7.91 | 109.25 | -0.02 | -0.25% | 294246 | 23231.39 | 5.57% | | 600600 | 青岛啤酒 | 61.86 | 18.39 | -0.16 | -0.26% | 30438 | 18843.56 | 0.43% | | 002537 | 海联金汇 | 7.73 | 44.14 | -0.02 | -0.26% | 230497 | 17763.83 | 1.97% | | 002339 | 积成电子 | 10.49 | 113.95 | -0.03 | -0.29% | 189613 | 19778.74 | 3.96% | | 600760 | 中航沈飞 | 49.80 | 40.14 | -0.15 | -0.30% | 173763 | 86166.07 | 0.61% | | 300110 | 华仁药业 | 3.07 | -2.58 | -0.01 | -0.32% | 213984 | 6557.487 | 1.81% | | 603285 | 键邦股份 | 39.49 | 46.92 | -0.13 | -0.33% | 34640 | 13694.97 | 5.56% | | 600017 | 日照港 | 2.97 | 18.46 | -0.01 | -0.34% | 271942 | 8092.451 | 0.88% | | 000506 | 招金黄金 | 17.48 | 46.48 | -0.06 | -0.34% | 250604 | 43569.26 | 2.70% | | 600807 | 济高发展 | 2.91 | -3.06 | -0.01 | -0.34% | 106279 | 3082.921 | 1.35% | | 688579 | 地纬智能 | 11.15 | 74.18 | -0.04 | -0.36% | 49445.5 | 5483.617 | 1.24% | | 600756 | 浪潮软件 | 16.22 | -21.26 | -0.06 | -0.37% | 87184 | 14071.92 | 2.69% | | 600783 | 鲁信创投 | 21.48 | 92.64 | -0.08 | -0.37% | 99109 | 21215.42 | 1.33% | | 300233 | 金城医药 | 16.02 | 139.18 | -0.06 | -0.37% | 84871 | 13550.55 | 2.29% | | 688695 | 中创股份 | 23.77 | 213.06 | -0.09 | -0.38% | 8361.01 | 1979.36 | 1.57% | | 002248 | 华东数控 | 12.35 | 111.97 | -0.05 | -0.40% | 111622 | 13707.17 | 3.63% | | 688501 | 青达环保 | 26.27 | 17.80 | -0.11 | -0.42% | 24956.36 | 6518.548 | 2.01% | | 301206 | 三元生物 | 26.15 | 57.92 | -0.11 | -0.42% | 7829 | 2045.694 | 0.60% | | 000869 | 张裕Ａ | 18.96 | 174.79 | -0.08 | -0.42% | 5934 | 1126.225 | 0.13% | | 603858 | 步长制药 | 16.43 | 10421.49 | -0.07 | -0.42% | 39200 | 6429.214 | 0.37% | | 000726 | 鲁泰Ａ | 6.68 | 9.20 | -0.03 | -0.45% | 73536 | 4902.318 | 1.25% | | 300105 | 龙源技术 | 6.52 | -94.28 | -0.03 | -0.46% | 66066 | 4304.023 | 1.28% | | 603612 | 索通发展 | 27.28 | 19.15 | -0.13 | -0.47% | 154633 | 42394.09 | 3.10% | | 300801 | 泰和科技 | 30.73 | 50.68 | -0.15 | -0.49% | 223419 | 68887.17 | 16.30% | | 002545 | 东方铁塔 | 22.50 | 30.23 | -0.11 | -0.49% | 250603 | 55377.42 | 2.22% | | 000822 | 山东海化 | 6.02 | -3.88 | -0.03 | -0.50% | 264623 | 15929.42 | 2.96% | | 301296 | 新巨丰 | 7.88 | 26.33 | -0.04 | -0.51% | 19895 | 1564.864 | 0.47% | | 300583 | 赛托生物 | 13.74 | -15.09 | -0.07 | -0.51% | 17483 | 2392.979 | 0.94% | | 603367 | 辰欣药业 | 15.66 | 16.83 | -0.08 | -0.51% | 50667 | 7914.82 | 1.12% | | 601019 | 山东出版 | 7.65 | 13.60 | -0.04 | -0.52% | 76834 | 5869.804 | 0.37% | | 002810 | 山东赫达 | 26.54 | 56.89 | -0.14 | -0.52% | 117498 | 31183.62 | 3.63% | | 603577 | 汇金通 | 11.28 | 37.13 | -0.06 | -0.53% | 45814 | 5184.221 | 1.35% | | 002234 | 民和股份 | 8.79 | -11.42 | -0.05 | -0.57% | 62818 | 5567.075 | 2.08% | | 000830 | 鲁西化工 | 15.68 | 20.21 | -0.09 | -0.57% | 281500 | 44391.37 | 1.48% | | 600966 | 博汇纸业 | 6.79 | 61.29 | -0.04 | -0.59% | 125334 | 8457.772 | 0.94% | | 001379 | 腾达科技 | 21.75 | 52.87 | -0.13 | -0.59% | 14279 | 3097.506 | 2.12% | | 603279 | 景津装备 | 18.40 | 17.14 | -0.11 | -0.59% | 37996 | 6987.422 | 0.66% | | 002589 | 瑞康医药 | 3.33 | -58825.61 | -0.02 | -0.60% | 788540 | 26011.52 | 5.77% | | 600022 | 山东钢铁 | 1.51 | -12.39 | -0.01 | -0.66% | 551694 | 8346.361 | 0.52% | | 301262 | 海看股份 | 24.02 | 25.67 | -0.16 | -0.66% | 40222 | 9600.649 | 3.29% | | 002984 | 森麒麟 | 17.74 | 12.46 | -0.12 | -0.67% | 53233 | 9430.645 | 0.75% | | 301158 | 德石股份 | 23.53 | 33.93 | -0.16 | -0.68% | 56592 | 13200.03 | 3.86% | | 301609 | 山大电力 | 47.33 | 58.05 | -0.34 | -0.71% | 19098 | 9036.832 | 5.21% | | 600690 | 海尔智家 | 20.68 | 9.92 | -0.15 | -0.72% | 462541 | 95826.4 | 0.74% | | 688190 | 云路股份 | 85.49 | 34.85 | -0.63 | -0.73% | 13031.93 | 11100.57 | 1.09% | | 001219 | 青岛食品 | 14.87 | 26.15 | -0.11 | -0.73% | 21712 | 3233.442 | 1.14% | | 688087 | 英科再生 | 39.00 | 25.15 | -0.29 | -0.74% | 28290.88 | 11159.9 | 1.52% | | 688021 | 奥福科技 | 23.77 | -111.97 | -0.18 | -0.75% | 13539.37 | 3223.266 | 1.77% | | 301149 | 隆华新材 | 12.89 | 41.06 | -0.10 | -0.77% | 70716 | 9135.15 | 2.71% | | 002498 | 汉缆股份 | 8.96 | 54.47 | -0.07 | -0.78% | 1562097 | 139733.5 | 4.70% | | 002891 | 中宠股份 | 42.33 | 30.61 | -0.34 | -0.80% | 100700 | 42657.55 | 3.13% | | 301498 | 乖宝宠物 | 58.13 | 34.89 | -0.47 | -0.80% | 85875 | 49844.1 | 4.79% | | 002363 | 隆基机械 | 8.53 | 68.80 | -0.07 | -0.81% | 83257 | 7087.268 | 2.00% | | 600229 | 城市传媒 | 5.98 | -252.19 | -0.05 | -0.83% | 22734 | 1356.206 | 0.34% | | 603102 | 百合股份 | 40.08 | 21.00 | -0.34 | -0.84% | 6368 | 2547.766 | 1.00% | | 600336 | 澳柯玛 | 7.04 | -93.00 | -0.06 | -0.85% | 65860 | 4622.002 | 0.83% | | 002088 | 鲁阳节能 | 10.37 | 22.00 | -0.09 | -0.86% | 37967 | 3941.267 | 0.75% | | 300993 | 玉马科技 | 12.37 | 25.62 | -0.11 | -0.88% | 22141 | 2744.918 | 0.92% | | 000554 | 泰山石油 | 7.81 | 23.59 | -0.07 | -0.89% | 164634 | 12871.84 | 4.54% | | 000677 | 恒天海龙 | 4.41 | 516.71 | -0.04 | -0.90% | 274305 | 12113.71 | 3.17% | | 605016 | 百龙创园 | 26.15 | 26.94 | -0.24 | -0.91% | 45158 | 11849.96 | 1.08% | | 000503 | 国新健康 | 7.37 | -61.24 | -0.07 | -0.94% | 117752 | 8659.8 | 1.20% | | 603029 | 天鹅股份 | 18.72 | 30.44 | -0.18 | -0.95% | 15475 | 2894.04 | 1.28% | | 600955 | 维远股份 | 18.38 | -10.20 | -0.18 | -0.97% | 68809 | 12719.83 | 1.25% | | 603151 | 邦基科技 | 15.28 | 30.09 | -0.15 | -0.97% | 50404 | 7751.831 | 2.95% | | 002041 | 登海种业 | 10.11 | 170.98 | -0.10 | -0.98% | 101045 | 10248.76 | 1.15% | | 300690 | 双一科技 | 30.27 | 33.22 | -0.30 | -0.98% | 86248 | 25968.69 | 7.78% | | 600579 | 中化装备 | 7.84 | -3.37 | -0.08 | -1.01% | 45142 | 3535.07 | 0.91% | | 603536 | 惠发食品 | 9.74 | -33.94 | -0.10 | -1.02% | 28544 | 2791.018 | 1.19% | | 920670 | 数字人 | 18.18 | 235.87 | -0.19 | -1.03% | 33453 | 6023.306 | 5.02% | | 600223 | 福瑞达 | 6.68 | 36.17 | -0.07 | -1.04% | 54902 | 3665.671 | 0.54% | | 600784 | 鲁银投资 | 7.62 | 24.67 | -0.08 | -1.04% | 96502 | 7345.214 | 1.43% | | 002671 | 龙泉股份 | 4.76 | 56.48 | -0.05 | -1.04% | 80950 | 3853.001 | 1.47% | | 603187 | 海容冷链 | 15.10 | 15.26 | -0.16 | -1.05% | 28269 | 4270.779 | 0.74% | | 301299 | 卓创资讯 | 64.14 | 59.00 | -0.68 | -1.05% | 18595 | 11858.16 | 4.18% | | 600858 | 银座股份 | 5.56 | 48.80 | -0.06 | -1.07% | 58827 | 3272.97 | 1.14% | | 603779 | 威龙股份 | 6.23 | -369.12 | -0.07 | -1.11% | 39889 | 2492.947 | 1.20% | | 002899 | 英派斯 | 33.42 | 68.08 | -0.38 | -1.12% | 45650 | 15349.82 | 3.80% | | 600076 | 康欣新材 | 3.40 | -11.50 | -0.04 | -1.16% | 159149 | 5391.014 | 1.18% | | 605567 | 春雪食品 | 10.87 | 54.83 | -0.13 | -1.18% | 28678 | 3131.082 | 1.43% | | 300343 | ST联创 | 6.65 | 181.85 | -0.08 | -1.19% | 142025 | 9472.284 | 1.33% | | 002485 | ST雪发 | 4.88 | -16.49 | -0.06 | -1.21% | 21814 | 1070.369 | 0.40% | | 603856 | 东宏股份 | 12.75 | 14.32 | -0.16 | -1.24% | 75803 | 9657.736 | 2.69% | | 600467 | 好当家 | 2.38 | 84.95 | -0.03 | -1.24% | 225544 | 5374.33 | 1.54% | | 600586 | 金晶科技 | 5.53 | -15.49 | -0.07 | -1.25% | 441828 | 24661.69 | 3.12% | | 603021 | ST华鹏 | 7.89 | -17.31 | -0.10 | -1.25% | 59508 | 4681.758 | 1.86% | | 601366 | 利群股份 | 3.90 | 246.91 | -0.05 | -1.27% | 78288 | 3062.746 | 0.82% | | 002330 | 得利斯 | 4.67 | -85.02 | -0.06 | -1.27% | 93214 | 4380.632 | 1.47% | | 603708 | 家家悦 | 10.87 | 32.95 | -0.14 | -1.27% | 55374 | 6014.512 | 0.87% | | 601058 | 赛轮轮胎 | 13.66 | 12.17 | -0.18 | -1.30% | 245024 | 33478.15 | 0.75% | | 001388 | 信通电子 | 39.06 | 44.27 | -0.52 | -1.31% | 10686 | 4185.233 | 3.43% | | 600547 | 山东黄金 | 37.25 | 36.23 | -0.55 | -1.46% | 547931 | 203627.9 | 1.52% | | 000423 | 东阿阿胶 | 52.42 | 19.41 | -0.79 | -1.48% | 77012 | 40526.08 | 1.20% | | 920188 | 悦龙科技 | 26.39 | 24.26 | -0.40 | -1.49% | 29142 | 7734.694 | 14.72% | | 300099 | 尤洛卡 | 9.85 | 39.63 | -0.15 | -1.50% | 349908 | 34498.25 | 5.96% | | 300918 | 南山智尚 | 14.85 | 58.68 | -0.23 | -1.53% | 86627 | 12845.37 | 1.71% | | 300185 | 通裕重工 | 3.22 | 198.45 | -0.05 | -1.53% | 1416808 | 45533.25 | 3.68% | | 002481 | 双塔食品 | 4.42 | 166.95 | -0.07 | -1.56% | 112743 | 4979.028 | 1.01% | | 002374 | 中锐股份 | 3.06 | -13.00 | -0.05 | -1.61% | 219778 | 6720.124 | 2.03% | | 301209 | 联合化学 | 96.40 | 180.66 | -1.60 | -1.63% | 12047 | 11641.07 | 1.26% | | 000498 | 山东路桥 | 5.75 | 4.01 | -0.10 | -1.71% | 213511 | 12322.5 | 1.47% | | 300237 | ST美晨 | 2.29 | -11.73 | -0.04 | -1.72% | 202407 | 4629.492 | 1.40% | | 003042 | 中农联合 | 16.68 | -21.37 | -0.30 | -1.77% | 36774 | 6163.376 | 2.89% | | 600448 | 华纺股份 | 3.31 | -8.00 | -0.06 | -1.78% | 309237 | 10337.71 | 4.91% | | 001300 | 三柏硕 | 17.89 | -1448.12 | -0.34 | -1.87% | 47450 | 8463.684 | 1.95% | | 002490 | 山东墨龙 | 8.88 | 1332.66 | -0.17 | -1.88% | 373275 | 33054.05 | 6.89% | | 688309 | 恒誉环保 | 76.76 | 90.05 | -1.51 | -1.93% | 46473.53 | 36721 | 5.85% | | 002086 | 东方海洋 | 1.98 | -17.15 | -0.04 | -1.98% | 406937 | 8112.419 | 2.57% | | 688556 | 高测股份 | 14.09 | -288.42 | -0.29 | -2.02% | 317161.4 | 44737.96 | 3.82% | | 002094 | 青岛金王 | 6.10 | 198.90 | -0.13 | -2.09% | 247691 | 15098.87 | 3.59% | | 002379 | 宏桥控股 | 27.35 | 19.95 | -0.59 | -2.11% | 221114 | 60646.84 | 1.95% | | 002890 | 弘宇股份 | 15.35 | 251.92 | -0.36 | -2.29% | 27419 | 4225.594 | 1.70% | | 000639 | 西王食品 | 2.07 | -4.43 | -0.05 | -2.36% | 452228 | 9463.33 | 4.19% | | 002107 | 沃华医药 | 7.58 | 39.96 | -0.19 | -2.45% | 360451 | 26999.49 | 6.31% | | 300948 | 冠中生态 | 19.73 | -44.43 | -0.52 | -2.57% | 45167 | 8939.146 | 2.98% | | 605287 | 德才股份 | 47.27 | -20.93 | -1.25 | -2.58% | 64141 | 30280.87 | 6.42% | | 300779 | 惠城环保 | 88.37 | 697.24 | -2.39 | -2.63% | 50714 | 45185.11 | 3.15% | | 003033 | 征和工业 | 57.60 | 26.89 | -1.60 | -2.70% | 14727 | 8514.564 | 1.82% | | 000680 | 山推股份 | 11.18 | 13.85 | -0.32 | -2.78% | 328684 | 36843.26 | 2.50% | | 002323 | 雅博股份 | 2.03 | -21.81 | -0.06 | -2.87% | 821016 | 16760.91 | 3.87% | | 300654 | 世纪天鸿 | 10.77 | 105.81 | -0.32 | -2.89% | 106979 | 11558.58 | 3.03% | | 600308 | 华泰股份 | 4.02 | -92.42 | -0.12 | -2.90% | 602684 | 24447.1 | 3.97% | | 002242 | 九阳股份 | 10.37 | 67.26 | -0.32 | -2.99% | 231656 | 24127.46 | 3.04% | | 603278 | 大业股份 | 12.82 | -111.72 | -0.42 | -3.17% | 467929 | 60079.36 | 13.69% | | 001331 | 胜通能源 | 49.37 | 4196.07 | -1.65 | -3.23% | 51012 | 25467.23 | 3.04% | | 000915 | 华特达因 | 30.17 | 12.66 | -1.03 | -3.30% | 72448 | 21919.64 | 3.09% | | 301678 | 新恒汇 | 60.89 | 85.77 | -2.13 | -3.38% | 37869 | 22747.49 | 7.90% | | 002193 | 如意集团 | 6.25 | -2.62 | -0.23 | -3.55% | 89463 | 5670.345 | 3.42% | | 002083 | 孚日股份 | 11.36 | 22.34 | -0.44 | -3.73% | 612971 | 70023.7 | 6.48% | | 301015 | 百洋医药 | 25.79 | 25.72 | -1.10 | -4.09% | 142070 | 36902.15 | 2.70% | | 603086 | 先达股份 | 7.57 | 24.02 | -0.33 | -4.18% | 153167 | 11608.71 | 3.52% | | 002408 | 齐翔腾达 | 6.18 | -26.16 | -0.29 | -4.48% | 840588 | 52984.87 | 3.06% | | 605001 | 威奥股份 | 7.16 | 34.46 | -0.41 | -5.42% | 145094 | 10430.21 | 3.69% | | 300224 | 正海磁材 | 14.05 | 45.89 | -1.08 | -7.14% | 649346 | 90238.64 | 7.00% | | 002580 | 圣阳股份 | 26.73 | 60.93 | -2.97 | -10.00% | 1898208 | 516802.6 | 41.96% | | 688455 | 科捷智能 | 23.70 | -64.49 | -4.65 | -16.40% | 131148.3 | 33211.63 | 7.81% |
|