|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪尔赛(002963)北京市上涨家数:151下跌家数:320平均涨幅:-1.91%平均换手:3.60%总成交额:3459.66亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300212 | *ST易录 | 11.00 | -2.99 | +1.34 | +13.87% | 583523 | 60707.42 | 8.35% | | 603616 | 韩建河山 | 6.12 | -99.69 | +0.56 | +10.07% | 237265 | 14311.82 | 6.17% | | 002995 | 天地在线 | 22.83 | -36.49 | +2.08 | +10.02% | 187081 | 41535.48 | 16.64% | | 000151 | 中成股份 | 13.31 | 11.80 | +1.21 | +10.00% | 321942 | 41828.72 | 10.45% | | 603060 | 国检集团 | 6.96 | 45.35 | +0.63 | +9.95% | 217033 | 14858.85 | 2.70% | | 300204 | 舒泰神 | 25.78 | -146.88 | +2.19 | +9.28% | 602261 | 156340.9 | 13.28% | | 601888 | 中国中免 | 59.58 | 30.97 | +4.82 | +8.80% | 1280347 | 753153.2 | 6.56% | | 601991 | 大唐发电 | 8.63 | 19.86 | +0.63 | +7.88% | 1.118022E+07 | 934862.6 | 9.02% | | 300456 | 赛微电子 | 50.03 | 25.77 | +3.55 | +7.64% | 1018538 | 503232.8 | 17.04% | | 002051 | 中工国际 | 11.01 | 51.71 | +0.68 | +6.58% | 1172293 | 128797.6 | 9.56% | | 603598 | 引力传媒 | 22.03 | 297.50 | +1.33 | +6.43% | 381390 | 85394.9 | 14.16% | | 001259 | 利仁科技 | 82.88 | 489.89 | +4.89 | +6.27% | 48811 | 39535.15 | 10.27% | | 301276 | 嘉曼服饰 | 25.70 | 29.95 | +1.47 | +6.07% | 36123 | 9174.712 | 5.00% | | 601066 | 中信建投 | 24.39 | 16.80 | +1.29 | +5.58% | 682996.9 | 167440.5 | 1.05% | | 000402 | 金融街 | 3.09 | -1.98 | +0.16 | +5.46% | 1891937 | 59500.01 | 6.33% | | 001210 | 金房能源 | 30.46 | 34.83 | +1.55 | +5.36% | 124234 | 36950.66 | 13.04% | | 300291 | 百纳千成 | 6.98 | -6.07 | +0.35 | +5.28% | 1113376 | 77394.76 | 11.97% | | 300896 | 爱美客 | 104.75 | 27.67 | +5.14 | +5.16% | 55365 | 57006.57 | 2.71% | | 600859 | 王府井 | 11.18 | -286.41 | +0.52 | +4.88% | 386755 | 43302.61 | 3.44% | | 600730 | *ST高科 | 14.75 | -67.25 | +0.66 | +4.68% | 306326 | 44558.36 | 5.22% | | 002771 | 真视通 | 17.48 | -60.12 | +0.76 | +4.55% | 470317 | 80587.14 | 27.53% | | 603392 | 万泰生物 | 34.66 | -112.81 | +1.45 | +4.37% | 59951 | 20482.81 | 0.47% | | 000860 | 顺鑫农业 | 11.50 | -26.74 | +0.48 | +4.36% | 179655 | 20463.56 | 2.42% | | 003004 | 声迅股份 | 59.71 | -5378.57 | +2.43 | +4.24% | 59701 | 35253.26 | 8.68% | | 600376 | 首开股份 | 4.43 | -1.81 | +0.17 | +3.99% | 1997122 | 87385.12 | 7.74% | | 002739 | 儒意电影 | 9.21 | -84.88 | +0.33 | +3.72% | 594032 | 54391.67 | 2.83% | | 600161 | 天坛生物 | 13.55 | 27.55 | +0.48 | +3.67% | 202597 | 27422.23 | 1.02% | | 600886 | 国投电力 | 14.30 | 15.40 | +0.49 | +3.55% | 708542 | 100810.9 | 0.95% | | 001289 | 龙源电力 | 18.74 | 36.91 | +0.64 | +3.54% | 218901 | 40976.04 | 0.43% | | 601016 | 节能风电 | 5.04 | 66.25 | +0.17 | +3.49% | 6094452 | 307020.5 | 10.09% | | 600511 | 国药股份 | 27.57 | 10.34 | +0.90 | +3.37% | 85759 | 23647.89 | 1.55% | | 300058 | 蓝色光标 | 16.70 | 234.88 | +0.54 | +3.34% | 4773214 | 807993.1 | 13.72% | | 000729 | 燕京啤酒 | 12.77 | 20.24 | +0.41 | +3.32% | 498079 | 63106 | 1.98% | | 002542 | *ST中岩 | 1.66 | -3.18 | +0.05 | +3.11% | 547513 | 9119.81 | 3.11% | | 600085 | 同仁堂 | 25.65 | 32.62 | +0.77 | +3.09% | 167640 | 43240.01 | 1.22% | | 603979 | 金诚信 | 74.18 | 18.37 | +2.18 | +3.03% | 94741 | 69784.5 | 1.52% | | 000786 | 北新建材 | 22.90 | 13.59 | +0.67 | +3.01% | 99828 | 22632.64 | 0.59% | | 920122 | 中纺标 | 22.72 | 88.95 | +0.66 | +2.99% | 10804 | 2462.714 | 2.89% | | 600008 | 首创环保 | 3.15 | 12.83 | +0.09 | +2.94% | 1679895 | 52704.88 | 2.29% | | 601800 | 中国交建 | 6.45 | 7.84 | +0.18 | +2.87% | 1110024 | 71014.59 | 0.94% | | 601186 | 中国铁建 | 6.40 | 4.94 | +0.17 | +2.73% | 900311.1 | 57237.37 | 0.78% | | 600258 | 首旅酒店 | 13.20 | 17.60 | +0.35 | +2.72% | 258333 | 33805.44 | 2.31% | | 002893 | 京能热力 | 12.54 | 50.87 | +0.33 | +2.70% | 421862 | 52445.05 | 20.91% | | 002410 | 广联达 | 9.90 | 39.94 | +0.26 | +2.70% | 605633 | 61551.45 | 3.86% | | 300477 | ST合纵 | 2.73 | -3.25 | +0.07 | +2.63% | 387290 | 10661.83 | 3.89% | | 601398 | 工商银行 | 7.22 | 6.93 | +0.18 | +2.56% | 3893594 | 277945.2 | 0.14% | | 002310 | 东方新能 | 2.92 | -206.52 | +0.07 | +2.46% | 1852378 | 54293.14 | 4.21% | | 601588 | 北辰实业 | 2.11 | -2.50 | +0.05 | +2.43% | 1919560 | 40107.7 | 7.22% | | 600861 | 北京人力 | 14.22 | 9.56 | +0.33 | +2.38% | 42104 | 5972.3 | 1.15% | | 605305 | 中际联合 | 41.21 | 15.62 | +0.93 | +2.31% | 92633 | 39007.65 | 4.36% | | 601101 | 昊华能源 | 12.06 | 31.25 | +0.27 | +2.29% | 804076 | 97623.19 | 5.58% | | 601985 | 中国核电 | 9.04 | 22.59 | +0.20 | +2.26% | 2011355 | 180849.5 | 1.07% | | 920344 | 三元基因 | 20.00 | 132.00 | +0.44 | +2.25% | 8324 | 1665.529 | 0.73% | | 601336 | 新华保险 | 59.70 | 5.05 | +1.31 | +2.24% | 328498 | 197147.5 | 1.58% | | 600657 | 信达地产 | 2.85 | -1.00 | +0.06 | +2.15% | 397895 | 11554.9 | 1.40% | | 601390 | 中国中铁 | 4.77 | 5.55 | +0.10 | +2.14% | 1609641 | 76621.73 | 0.79% | | 600015 | 华夏银行 | 6.71 | 3.94 | +0.14 | +2.13% | 1007987 | 67068.59 | 0.66% | | 601668 | 中国建筑 | 4.83 | 5.26 | +0.10 | +2.11% | 2551963 | 122490.3 | 0.62% | | 920429 | 康比特 | 11.28 | 72.21 | +0.23 | +2.08% | 16834 | 1909.16 | 1.48% | | 601816 | 京沪高铁 | 5.02 | 18.40 | +0.10 | +2.03% | 2399026 | 119610 | 0.49% | | 600016 | 民生银行 | 3.55 | 5.30 | +0.07 | +2.01% | 2621756 | 92073.88 | 0.74% | | 002462 | 嘉事堂 | 13.73 | 38.77 | +0.27 | +2.01% | 106137 | 14362.96 | 3.64% | | 300485 | 赛升药业 | 8.90 | -206.74 | +0.17 | +1.95% | 65354 | 5792.687 | 2.39% | | 600900 | 长江电力 | 27.75 | 18.82 | +0.53 | +1.95% | 2134371 | 588837.7 | 0.87% | | 002878 | 元隆雅图 | 15.99 | -112.91 | +0.29 | +1.85% | 266920 | 42881.74 | 11.32% | | 600578 | 京能电力 | 9.38 | 17.71 | +0.17 | +1.85% | 4147278 | 387367.9 | 6.19% | | 000065 | 北方国际 | 12.26 | 21.68 | +0.22 | +1.83% | 262213 | 32430.35 | 2.69% | | 688068 | 热景生物 | 88.64 | -33.33 | +1.59 | +1.83% | 22015.37 | 19522.97 | 2.37% | | 601288 | 农业银行 | 6.32 | 7.52 | +0.11 | +1.77% | 3291055 | 206509 | 0.10% | | 300374 | 中铁装配 | 12.33 | -24.69 | +0.21 | +1.73% | 76121 | 9565.178 | 3.10% | | 601669 | 中国电建 | 5.34 | 9.85 | +0.09 | +1.71% | 2141734 | 114145.3 | 1.64% | | 600138 | 中青旅 | 7.82 | 70.48 | +0.13 | +1.69% | 127363 | 9968.447 | 1.76% | | 601088 | 中国神华 | 46.92 | 19.73 | +0.77 | +1.67% | 584495 | 275669.6 | 0.35% | | 300182 | 捷成股份 | 5.71 | 88.38 | +0.09 | +1.60% | 1969949 | 112463.2 | 8.16% | | 601169 | 北京银行 | 5.09 | 5.25 | +0.08 | +1.60% | 1587518 | 80265.04 | 0.75% | | 002271 | 东方雨虹 | 13.63 | 100.88 | +0.21 | +1.56% | 523873 | 72373.84 | 2.74% | | 600007 | 中国国贸 | 21.44 | 18.05 | +0.33 | +1.56% | 20967 | 4500.186 | 0.21% | | 002612 | 朗姿股份 | 13.20 | 6.14 | +0.20 | +1.54% | 77078 | 10103.99 | 3.03% | | 600056 | 中国医药 | 9.90 | 30.67 | +0.15 | +1.54% | 159513 | 15749.64 | 1.07% | | 601198 | 东兴证券 | 13.37 | 20.83 | +0.20 | +1.52% | 318864 | 42516.12 | 0.99% | | 601718 | ST际华 | 2.08 | -21.43 | +0.03 | +1.46% | 428009 | 8968.74 | 0.98% | | 600062 | 华润双鹤 | 16.74 | 10.70 | +0.24 | +1.45% | 77379 | 12926.4 | 0.75% | | 300003 | 乐普医疗 | 12.61 | 28.00 | +0.18 | +1.45% | 302961 | 38030.57 | 1.92% | | 601618 | 中国中冶 | 2.83 | 43.53 | +0.04 | +1.43% | 1221491 | 34586.95 | 0.68% | | 601908 | 京运通 | 3.72 | -5.84 | +0.05 | +1.36% | 712216 | 26235.15 | 2.95% | | 601898 | 中煤能源 | 15.68 | 11.71 | +0.21 | +1.36% | 598527 | 93233.06 | 0.65% | | 601728 | 中国电信 | 6.05 | 17.48 | +0.08 | +1.34% | 1789507 | 107739.7 | 0.23% | | 601319 | 中国人保 | 6.84 | 7.10 | +0.09 | +1.33% | 803874 | 54814.3 | 0.23% | | 601628 | 中国人寿 | 33.83 | 6.60 | +0.44 | +1.32% | 421505 | 141954.7 | 0.20% | | 600429 | 三元股份 | 4.90 | -34.55 | +0.06 | +1.24% | 135705 | 6631.96 | 0.91% | | 601886 | 江河集团 | 8.99 | 16.47 | +0.11 | +1.24% | 64396 | 5758.17 | 0.57% | | 601881 | 中国银河 | 12.28 | 10.47 | +0.15 | +1.24% | 588513 | 72384.3 | 0.81% | | 603871 | 嘉友国际 | 11.66 | 13.22 | +0.14 | +1.22% | 255131 | 29780.24 | 1.86% | | 002038 | 双鹭药业 | 5.88 | -12.60 | +0.07 | +1.20% | 276438 | 16197.14 | 3.24% | | 300318 | 博晖创新 | 5.08 | -43.61 | +0.06 | +1.20% | 83889 | 4251.128 | 1.06% | | 601598 | 中国外运 | 6.07 | 10.73 | +0.07 | +1.17% | 146427 | 8912.777 | 0.28% | | 601995 | 中金公司 | 33.79 | 14.40 | +0.37 | +1.11% | 283480 | 96255.65 | 0.97% | | 600299 | 安迪苏 | 11.00 | 34.04 | +0.12 | +1.10% | 160750 | 17652.33 | 0.60% | | 600155 | 华创云信 | 5.69 | 49.84 | +0.06 | +1.07% | 244272 | 13882.28 | 1.10% | | 601600 | 中国铝业 | 11.42 | 13.36 | +0.12 | +1.06% | 3854281 | 445096.2 | 2.93% | | 605599 | 菜百股份 | 16.01 | 10.28 | +0.16 | +1.01% | 56903 | 9111.86 | 0.73% | | 920703 | 广厦环能 | 10.21 | 19.81 | +0.10 | +0.99% | 7335 | 748.506 | 0.96% | | 601089 | 福元医药 | 18.40 | 20.34 | +0.18 | +0.99% | 32215 | 5915.081 | 0.67% | | 920017 | 星昊医药 | 16.41 | 18.66 | +0.16 | +0.98% | 17204 | 2839.808 | 1.39% | | 601818 | 光大银行 | 3.10 | 4.84 | +0.03 | +0.98% | 1925504 | 59554.93 | 0.41% | | 600528 | 中铁工业 | 7.44 | 12.08 | +0.07 | +0.95% | 124183 | 9248.313 | 0.56% | | 601059 | 信达证券 | 17.20 | 26.05 | +0.16 | +0.94% | 170178 | 29289.95 | 0.52% | | 300785 | 值得买 | 45.29 | 91.26 | +0.42 | +0.94% | 96941 | 44682.65 | 7.45% | | 002385 | 大北农 | 3.35 | -15.15 | +0.03 | +0.90% | 649735 | 21735.51 | 1.88% | | 688111 | 金山办公 | 238.50 | 30.45 | +2.12 | +0.90% | 96730.55 | 231388 | 2.09% | | 601988 | 中国银行 | 5.86 | 7.70 | +0.05 | +0.86% | 3406783 | 199284.1 | 0.16% | | 600266 | 城建发展 | 4.80 | -35.38 | +0.04 | +0.84% | 711887.1 | 35131.97 | 3.30% | | 600313 | 农发种业 | 6.06 | 138.17 | +0.05 | +0.83% | 296690 | 18103.45 | 2.74% | | 600028 | 中国石化 | 4.85 | 16.50 | +0.04 | +0.83% | 3306658 | 159347.9 | 0.35% | | 601658 | 邮储银行 | 4.98 | 6.81 | +0.04 | +0.81% | 1430267 | 71207.14 | 0.20% | | 001213 | 中铁特货 | 3.81 | 45.20 | +0.03 | +0.79% | 94379 | 3603.332 | 0.21% | | 601949 | 中国出版 | 5.13 | 16.97 | +0.04 | +0.79% | 134509 | 6915.122 | 0.71% | | 600195 | 中牧股份 | 6.60 | 51.26 | +0.05 | +0.76% | 65249 | 4310.85 | 0.64% | | 920090 | *ST同辉 | 4.09 | -13.40 | +0.03 | +0.74% | 31084 | 1277.837 | 2.30% | | 002707 | 众信旅游 | 5.74 | -2809.02 | +0.04 | +0.70% | 194059 | 11181.84 | 2.24% | | 601766 | 中国中车 | 5.77 | 12.26 | +0.04 | +0.70% | 3031717 | 174899.4 | 1.25% | | 601998 | 中信银行 | 7.42 | 5.80 | +0.05 | +0.68% | 846510 | 62400.53 | 0.21% | | 601857 | 中国石油 | 10.87 | 12.58 | +0.07 | +0.65% | 1896970 | 205034.2 | 0.12% | | 601992 | 金隅集团 | 1.59 | -11.69 | +0.01 | +0.63% | 1120072 | 18120.9 | 1.34% | | 002573 | 清新环境 | 3.40 | -11.77 | +0.02 | +0.59% | 80269 | 2737.383 | 0.57% | | 601111 | 中国国航 | 6.81 | 59.78 | +0.04 | +0.59% | 1484577 | 103047.9 | 1.28% | | 301120 | 新特电气 | 25.79 | 299.31 | +0.15 | +0.59% | 493863 | 127979.1 | 22.04% | | 600977 | 中国电影 | 14.48 | 188.65 | +0.08 | +0.56% | 342673 | 49482.77 | 1.84% | | 600905 | 三峡能源 | 4.17 | 51.66 | +0.02 | +0.48% | 2918474 | 121869.5 | 1.02% | | 603087 | XD甘李药 | 52.28 | 30.49 | +0.23 | +0.44% | 66071 | 34527.77 | 1.18% | | 002186 | 全聚德 | 9.60 | 285.56 | +0.04 | +0.42% | 36405 | 3522.528 | 1.19% | | 600743 | 华远控股 | 2.46 | -56.83 | +0.01 | +0.41% | 1071820 | 26873.69 | 4.57% | | 000008 | 神州高铁 | 2.57 | -8.48 | +0.01 | +0.39% | 271762 | 6987.045 | 1.00% | | 601068 | 中铝国际 | 5.53 | 61.76 | +0.02 | +0.36% | 189247 | 10536.43 | 0.74% | | 300010 | ST豆神 | 2.81 | -243.92 | +0.01 | +0.36% | 503201 | 14330.24 | 3.03% | | 920592 | 华信永道 | 28.21 | -59.34 | +0.10 | +0.36% | 15419 | 4424.844 | 3.07% | | 300352 | ST信源 | 3.11 | -13.46 | +0.01 | +0.32% | 366972 | 11462.19 | 2.87% | | 300759 | 康龙化成 | 25.10 | 27.23 | +0.08 | +0.32% | 314255 | 79087.05 | 2.21% | | 300070 | 碧水源 | 3.52 | 207.66 | +0.01 | +0.28% | 313192 | 11084.44 | 0.91% | | 601117 | 中国化学 | 7.72 | 7.19 | +0.02 | +0.26% | 921536 | 71524.62 | 1.52% | | 300251 | 光线传媒 | 12.75 | -116.75 | +0.03 | +0.24% | 466445 | 60007.99 | 1.68% | | 600031 | 三一重工 | 17.94 | 19.60 | +0.04 | +0.22% | 1341990 | 243533.3 | 1.58% | | 301047 | 义翘神州 | 63.25 | 48.93 | +0.14 | +0.22% | 7474 | 4718.457 | 0.63% | | 001391 | 国货航 | 5.16 | 25.42 | +0.01 | +0.19% | 106038 | 5489.325 | 0.70% | | 600582 | 天地科技 | 5.42 | 15.54 | +0.01 | +0.18% | 240959 | 13059.22 | 0.58% | | 600489 | 中金黄金 | 22.42 | 17.32 | +0.03 | +0.13% | 764536 | 172985.9 | 1.58% | | 600916 | 中国黄金 | 7.94 | 43.79 | +0.01 | +0.13% | 264665 | 21146 | 1.58% | | 300364 | 中文在线 | 25.39 | -29.41 | +0.03 | +0.12% | 695458 | 178653.4 | 10.52% | | 688050 | 爱博医疗 | 42.42 | 30.97 | +0.04 | +0.09% | 26435.79 | 11298.01 | 1.37% | | 301333 | 诺思格 | 50.74 | 36.67 | +0.04 | +0.08% | 24519 | 12571.06 | 2.54% | | 920184 | 国源科技 | 12.72 | 78.52 | +0.01 | +0.08% | 21576 | 2814.017 | 2.41% | | 000609 | *ST中迪 | 13.14 | -9.11 | 0.00 | 0.00% | 121854 | 16171.23 | 4.19% | | 000882 | 华联股份 | 1.50 | -12.27 | 0.00 | 0.00% | 883471.1 | 13457.84 | 3.23% | | 600050 | 中国联通 | 4.35 | 15.71 | 0.00 | 0.00% | 1698550 | 74042.62 | 0.55% | | 600715 | 文投控股 | 1.91 | -122.81 | 0.00 | 0.00% | 212113 | 4079.37 | 0.74% | | 920575 | *ST康乐 | 3.72 | -1.87 | 0.00 | 0.00% | 79724 | 3035.272 | 4.24% | | 600968 | 海油发展 | 3.92 | 10.15 | 0.00 | 0.00% | 351928 | 13772.01 | 0.35% | | 688009 | 中国通号 | 4.80 | 13.94 | 0.00 | 0.00% | 979440.9 | 47607.05 | 1.14% | | 920145 | 恒合股份 | 12.00 | -79.75 | 0.00 | 0.00% | 9703 | 1177.33 | 2.00% | | 688520 | 神州细胞 | 38.25 | -22.37 | -0.03 | -0.08% | 21983.5 | 8383.629 | 0.49% | | 603000 | 人民网 | 17.53 | 101.71 | -0.03 | -0.17% | 183587 | 32559.66 | 1.66% | | 300430 | *ST益通 | 5.17 | -1.48 | -0.01 | -0.19% | 168904 | 8902.977 | 6.50% | | 002701 | 奥瑞金 | 5.03 | 14.98 | -0.01 | -0.20% | 256078 | 12901.13 | 1.00% | | 002659 | 凯文教育 | 4.43 | -153.07 | -0.01 | -0.23% | 141593 | 6321.62 | 2.37% | | 000798 | 中水渔业 | 8.39 | 41.67 | -0.02 | -0.24% | 50499 | 4239.59 | 1.38% | | 603511 | 爱慕股份 | 13.43 | 33.86 | -0.04 | -0.30% | 14263 | 1921.212 | 0.35% | | 920879 | 基康技术 | 16.20 | 34.21 | -0.05 | -0.31% | 8696 | 1416.883 | 0.69% | | 603098 | 森特股份 | 12.61 | 75.19 | -0.04 | -0.32% | 88372 | 11419.64 | 1.64% | | 300788 | 中信出版 | 27.59 | 44.67 | -0.09 | -0.33% | 35948 | 10051.89 | 1.89% | | 601868 | 中国能建 | 2.89 | 22.50 | -0.01 | -0.34% | 6677648 | 193579.4 | 2.06% | | 603970 | 中农立华 | 11.50 | 17.81 | -0.04 | -0.35% | 18782 | 2161.395 | 0.70% | | 000802 | 北京文化 | 5.07 | -17.29 | -0.02 | -0.39% | 413499 | 20984.84 | 5.78% | | 300315 | 掌趣科技 | 4.48 | -92.75 | -0.02 | -0.44% | 545948 | 24535.79 | 2.15% | | 920208 | 青矩技术 | 21.02 | 14.67 | -0.10 | -0.47% | 12430 | 2655.354 | 1.22% | | 601136 | 首创证券 | 14.56 | 36.11 | -0.08 | -0.55% | 173483 | 25455.86 | 0.63% | | 000959 | 首钢股份 | 3.61 | 33.32 | -0.02 | -0.55% | 320533 | 11685.08 | 0.43% | | 600055 | 万东医疗 | 12.61 | -31.79 | -0.07 | -0.55% | 57144 | 7230.773 | 0.81% | | 603588 | 高能环境 | 12.31 | 15.42 | -0.07 | -0.57% | 359980 | 44659.91 | 2.36% | | 605178 | 时空科技 | 67.21 | -30.89 | -0.39 | -0.58% | 43535 | 29989.26 | 4.39% | | 300005 | 探路者 | 15.11 | 155.06 | -0.09 | -0.59% | 384995 | 58603.81 | 4.39% | | 000605 | 渤海股份 | 6.26 | 242.69 | -0.04 | -0.63% | 48725 | 3074.466 | 1.38% | | 920508 | 殷图网联 | 16.44 | 387.82 | -0.11 | -0.66% | 6682 | 1111.493 | 2.09% | | 301372 | 科净源 | 35.56 | -56.44 | -0.24 | -0.67% | 15406 | 5527.13 | 3.74% | | 688569 | 铁科轨道 | 19.19 | 24.15 | -0.13 | -0.67% | 4492.16 | 865.6252 | 0.21% | | 300406 | 九强生物 | 11.75 | 32.46 | -0.08 | -0.68% | 58558 | 6816.854 | 1.38% | | 600037 | 歌华有线 | 7.30 | 150.43 | -0.06 | -0.82% | 171689 | 12609.2 | 1.23% | | 603569 | 长久物流 | 6.02 | -40.19 | -0.05 | -0.82% | 38385 | 2333.41 | 0.64% | | 300418 | 昆仑万维 | 43.92 | -32.52 | -0.37 | -0.84% | 655209 | 294087 | 5.66% | | 300858 | 科拓生物 | 16.15 | 47.74 | -0.14 | -0.86% | 64750 | 10525.53 | 3.31% | | 603888 | 新华网 | 18.26 | 37.34 | -0.16 | -0.87% | 80783 | 14915.51 | 1.20% | | 301370 | 国科恒泰 | 9.04 | 54.30 | -0.08 | -0.88% | 27965 | 2542.976 | 0.86% | | 688468 | 科美诊断 | 6.62 | 69.27 | -0.06 | -0.90% | 25706.69 | 1706.784 | 0.64% | | 688236 | 春立医疗 | 16.28 | 22.61 | -0.15 | -0.91% | 18568.45 | 3031.998 | 0.64% | | 688198 | 佰仁医疗 | 82.54 | 56.16 | -0.77 | -0.92% | 5846.889 | 4859.007 | 0.42% | | 920553 | 凯腾精工 | 7.42 | 39.03 | -0.07 | -0.93% | 8725 | 656.6798 | 0.96% | | 688658 | 悦康药业 | 17.82 | -32.57 | -0.17 | -0.94% | 107831.2 | 19023.58 | 2.40% | | 000938 | 紫光股份 | 28.64 | 38.55 | -0.28 | -0.97% | 2556330 | 735695.1 | 8.94% | | 920819 | 颖泰生物 | 2.97 | -13.05 | -0.03 | -1.00% | 57164 | 1717.238 | 0.47% | | 001220 | 世盟股份 | 32.68 | 24.44 | -0.34 | -1.03% | 8374 | 2756.456 | 3.70% | | 688197 | 首药控股-U | 36.58 | -58.39 | -0.39 | -1.05% | 16790.41 | 6121.376 | 2.62% | | 603267 | 鸿远电子 | 69.26 | 55.96 | -0.80 | -1.14% | 304638 | 218121.8 | 13.18% | | 603613 | 国联股份 | 23.50 | 12.77 | -0.28 | -1.18% | 86295 | 20440.29 | 1.20% | | 300016 | 北陆药业 | 8.20 | 38.73 | -0.10 | -1.20% | 126265 | 10427.3 | 2.25% | | 688687 | 凯因科技 | 17.04 | 263.27 | -0.21 | -1.22% | 23447.75 | 4015.634 | 1.37% | | 002350 | 北京科锐 | 16.97 | 458.54 | -0.21 | -1.22% | 509191 | 88720.24 | 9.60% | | 300081 | ST恒信 | 3.98 | -6.35 | -0.05 | -1.24% | 123064 | 4987.452 | 2.04% | | 301080 | 百普赛斯 | 40.55 | 39.59 | -0.52 | -1.27% | 27930 | 11404.52 | 2.21% | | 601939 | 建设银行 | 9.96 | 7.62 | -0.13 | -1.29% | 1188454 | 119722 | 1.24% | | 000620 | 盈新发展 | 2.80 | -13.82 | -0.04 | -1.41% | 1842951 | 52211.58 | 3.94% | | 300071 | 福石控股 | 4.19 | -35.56 | -0.06 | -1.41% | 359923 | 15395.22 | 3.81% | | 002306 | *ST云网 | 2.09 | -32.32 | -0.03 | -1.42% | 99221 | 2079.808 | 1.22% | | 688356 | 键凯科技 | 75.60 | 63.48 | -1.09 | -1.42% | 9695.938 | 7342.302 | 1.60% | | 600159 | 大龙地产 | 2.77 | -8.56 | -0.04 | -1.42% | 391632 | 11084.95 | 4.72% | | 600588 | 用友网络 | 10.37 | -25.75 | -0.15 | -1.43% | 463506 | 48550.85 | 1.36% | | 300289 | 利德曼 | 5.94 | -125.72 | -0.09 | -1.49% | 43891 | 2629.519 | 0.81% | | 603860 | 中公高科 | 28.34 | 40.50 | -0.43 | -1.49% | 12187 | 3490.312 | 1.83% | | 688033 | *ST天宜 | 7.79 | -1.96 | -0.12 | -1.52% | 78089.58 | 6213.48 | 1.39% | | 603590 | 康辰药业 | 34.45 | 32.47 | -0.55 | -1.57% | 49827 | 17389.61 | 3.15% | | 688015 | 交控科技 | 18.38 | 22.37 | -0.30 | -1.61% | 23564.51 | 4397.401 | 1.25% | | 002755 | 奥赛康 | 14.56 | 50.74 | -0.24 | -1.62% | 178150 | 25779.27 | 1.92% | | 920579 | 机科股份 | 16.75 | -38.98 | -0.28 | -1.64% | 13745 | 2314.684 | 3.08% | | 600463 | 空港股份 | 9.46 | -28.60 | -0.16 | -1.66% | 36867 | 3538.054 | 1.23% | | 600166 | 福田汽车 | 2.93 | 16.23 | -0.05 | -1.68% | 1296086 | 38320.83 | 1.64% | | 300860 | 锋尚文化 | 24.59 | -444.47 | -0.42 | -1.68% | 20455 | 5056.593 | 1.87% | | 688349 | 三一重能 | 20.94 | 23.72 | -0.36 | -1.69% | 78190.36 | 16474.5 | 0.66% | | 688201 | ST信安 | 8.13 | 82.93 | -0.14 | -1.69% | 47373.81 | 3903.292 | 1.57% | | 600871 | 石化油服 | 2.32 | 68.16 | -0.04 | -1.69% | 1088235 | 25456.1 | 0.80% | | 301175 | 中科环保 | 5.67 | 21.39 | -0.10 | -1.73% | 205707 | 11747.88 | 3.31% | | 300419 | ST浩丰 | 6.75 | -22.83 | -0.12 | -1.75% | 31281 | 2115.416 | 0.85% | | 300055 | 万邦达 | 8.30 | -29.10 | -0.15 | -1.78% | 233019 | 19420.27 | 3.68% | | 688562 | 航天软件 | 17.14 | -268.96 | -0.31 | -1.78% | 60348.81 | 10548.09 | 1.51% | | 600764 | 中国海防 | 20.45 | 126.21 | -0.37 | -1.78% | 41306 | 8498.01 | 0.58% | | 301668 | 昊创瑞通 | 39.60 | 54.57 | -0.72 | -1.79% | 11874 | 4789.004 | 4.88% | | 600791 | 京能置业 | 15.38 | -6.14 | -0.28 | -1.79% | 127706 | 19951.31 | 2.82% | | 002153 | 石基信息 | 8.23 | -137.31 | -0.15 | -1.79% | 229609 | 19207.87 | 1.44% | | 301162 | 国能日新 | 47.22 | 64.33 | -0.87 | -1.81% | 38139 | 18281 | 3.18% | | 301508 | 中机认检 | 26.01 | 38.64 | -0.48 | -1.81% | 15586 | 4087.142 | 2.65% | | 002780 | 三夫户外 | 14.23 | 32.98 | -0.27 | -1.86% | 45212 | 6494.47 | 3.46% | | 603818 | 曲美家居 | 3.15 | -15.10 | -0.06 | -1.87% | 204149 | 6528.52 | 2.97% | | 300612 | 宣亚国际 | 12.82 | -26.24 | -0.25 | -1.91% | 69287 | 9030.895 | 3.85% | | 920021 | 流金科技 | 8.70 | 189.66 | -0.17 | -1.92% | 186507 | 16528.16 | 7.53% | | 600962 | 国投中鲁 | 25.18 | 363.38 | -0.50 | -1.95% | 52347 | 13329.39 | 2.00% | | 300662 | 科锐国际 | 21.03 | 11.91 | -0.42 | -1.96% | 29060 | 6173.086 | 1.48% | | 002065 | 东华软件 | 7.43 | 49.21 | -0.15 | -1.98% | 398886 | 30029.8 | 1.37% | | 600288 | 大恒科技 | 13.27 | 35.44 | -0.27 | -1.99% | 89251 | 11852.22 | 2.04% | | 688280 | 精进电动-W | 5.78 | 324.93 | -0.12 | -2.03% | 213322.3 | 12718.84 | 4.10% | | 603123 | 翠微股份 | 10.09 | -18.78 | -0.21 | -2.04% | 120293 | 12295.71 | 1.84% | | 002649 | 博彦科技 | 9.50 | 126.18 | -0.20 | -2.06% | 102830 | 9856.161 | 1.92% | | 600658 | 电子城 | 4.71 | -2.77 | -0.10 | -2.08% | 257579 | 12487.59 | 2.30% | | 601061 | 中信金属 | 13.16 | 18.45 | -0.28 | -2.08% | 132614 | 17682.76 | 0.27% | | 603025 | 大豪科技 | 15.47 | 22.16 | -0.33 | -2.09% | 136770 | 21556.82 | 1.23% | | 301270 | 汉仪股份 | 27.64 | 356.70 | -0.59 | -2.09% | 24568 | 6940.16 | 2.60% | | 000931 | 中关村 | 4.20 | 199.26 | -0.09 | -2.10% | 66427 | 2826.035 | 0.88% | | 300958 | 建工修复 | 12.83 | -20.59 | -0.28 | -2.14% | 28946 | 3768.843 | 3.18% | | 600386 | 北巴传媒 | 3.66 | -252.76 | -0.08 | -2.14% | 90848 | 3353.01 | 1.13% | | 920263 | 中航泰达 | 8.46 | -31.56 | -0.19 | -2.20% | 7297 | 625.5515 | 0.71% | | 002721 | 金一文化 | 2.64 | 84.03 | -0.06 | -2.22% | 370439 | 9911.273 | 1.39% | | 603778 | 国晟科技 | 16.72 | -19.50 | -0.38 | -2.22% | 527373 | 90875.04 | 8.20% | | 688338 | 赛科希德 | 25.99 | 32.16 | -0.61 | -2.29% | 7592.26 | 1988.013 | 0.72% | | 688621 | 阳光诺和 | 54.00 | 31.03 | -1.27 | -2.30% | 18418.5 | 10015.29 | 1.64% | | 920806 | 云星宇 | 10.18 | 41.46 | -0.24 | -2.30% | 19177 | 1979.871 | 0.64% | | 600100 | 同方股份 | 7.99 | 80.75 | -0.19 | -2.32% | 477057 | 38587.63 | 1.42% | | 688787 | 海天瑞声 | 134.69 | 366.83 | -3.23 | -2.34% | 32148.74 | 44661.12 | 5.33% | | 002279 | 久其软件 | 6.65 | 76.46 | -0.16 | -2.35% | 221049 | 14995.45 | 2.78% | | 600372 | 中航机载 | 11.14 | 47.02 | -0.27 | -2.37% | 368586 | 41460.45 | 0.76% | | 603927 | 中科软 | 14.81 | 54.86 | -0.37 | -2.44% | 83103 | 12445.68 | 1.00% | | 300075 | 数字政通 | 12.68 | -21.00 | -0.32 | -2.46% | 100142 | 12873.64 | 1.91% | | 600536 | 中国软件 | 36.16 | -978.58 | -0.92 | -2.48% | 113932 | 41924.09 | 1.35% | | 300223 | 北京君正 | 157.46 | 122.29 | -4.13 | -2.56% | 545401 | 891335.6 | 12.93% | | 300332 | 天壕能源 | 4.95 | -13.58 | -0.13 | -2.56% | 192415 | 9600.198 | 2.32% | | 688570 | XD天玛智 | 15.92 | 122.19 | -0.42 | -2.57% | 22631.89 | 3625.563 | 1.20% | | 688796 | 百奥赛图 | 109.60 | 168.62 | -2.90 | -2.58% | 17071.17 | 19079.97 | 4.76% | | 000839 | 国安股份 | 2.99 | 133.91 | -0.08 | -2.61% | 843243.1 | 25616.17 | 2.15% | | 300384 | 三联虹普 | 12.61 | 21.31 | -0.34 | -2.63% | 42119 | 5351.568 | 1.91% | | 920179 | 凯德石英 | 62.75 | 247.49 | -1.75 | -2.71% | 55939 | 36251.66 | 9.37% | | 600058 | 五矿发展 | 10.02 | -346.36 | -0.28 | -2.72% | 86048 | 8700.745 | 0.80% | | 601226 | 华电科工 | 7.86 | 48.88 | -0.22 | -2.72% | 125516 | 10020.49 | 1.08% | | 300663 | 科蓝软件 | 7.77 | -8.90 | -0.22 | -2.75% | 156293 | 12287.31 | 3.40% | | 000758 | 中色股份 | 6.70 | 27.34 | -0.19 | -2.76% | 416965 | 28418.75 | 2.10% | | 300229 | 拓尔思 | 16.57 | -41.57 | -0.47 | -2.76% | 229834 | 39038.76 | 2.63% | | 603377 | ST东时 | 3.52 | -3.33 | -0.10 | -2.76% | 69364 | 2446.45 | 0.96% | | 603533 | 掌阅科技 | 24.04 | -77.64 | -0.69 | -2.79% | 268056 | 65655.05 | 6.11% | | 300271 | 华宇软件 | 5.51 | -21.72 | -0.16 | -2.82% | 117976 | 6571.271 | 1.47% | | 300002 | 神州泰岳 | 7.90 | 21.17 | -0.23 | -2.83% | 407030 | 32569.34 | 2.20% | | 688613 | 奥精医疗 | 16.90 | 162.96 | -0.50 | -2.87% | 26361.18 | 4502.148 | 1.92% | | 300688 | 创业黑马 | 24.89 | -76.26 | -0.74 | -2.89% | 45576 | 11502.05 | 3.07% | | 300139 | 晓程科技 | 44.21 | 65.36 | -1.32 | -2.90% | 205174 | 92685.08 | 8.78% | | 688056 | 莱伯泰科 | 31.99 | 63.02 | -0.96 | -2.91% | 10818.86 | 3534.825 | 1.60% | | 002738 | 中矿资源 | 61.89 | 53.76 | -1.86 | -2.92% | 274501 | 170554.6 | 3.86% | | 301367 | 瑞迈特 | 44.79 | 29.20 | -1.35 | -2.93% | 11437 | 5157.16 | 1.17% | | 002987 | 京北方 | 11.45 | 38.97 | -0.35 | -2.97% | 101832 | 11780.31 | 1.01% | | 600733 | 北汽蓝谷 | 6.11 | -8.68 | -0.19 | -3.02% | 644431 | 39946.13 | 1.16% | | 300072 | 海新能科 | 3.81 | -15.72 | -0.12 | -3.05% | 326234 | 12614.8 | 1.40% | | 300661 | 圣邦股份 | 117.77 | 119.64 | -3.73 | -3.07% | 220300 | 259469.7 | 3.68% | | 002662 | 峰璟股份 | 3.47 | 22.95 | -0.11 | -3.07% | 166267 | 5838.132 | 1.11% | | 300150 | 世纪瑞尔 | 4.33 | 66.56 | -0.14 | -3.13% | 103967 | 4564.853 | 2.24% | | 600271 | 航天信息 | 7.38 | -19.73 | -0.24 | -3.15% | 182736 | 13660.16 | 0.99% | | 300674 | 宇信科技 | 16.60 | 27.87 | -0.54 | -3.15% | 91031 | 15277.47 | 1.29% | | 301153 | 中科江南 | 18.38 | 53.79 | -0.60 | -3.16% | 42193 | 7874.013 | 1.27% | | 300157 | 新锦动力 | 4.58 | -51.22 | -0.15 | -3.17% | 270003 | 12405.84 | 3.81% | | 600435 | 北方导航 | 11.88 | 147.70 | -0.39 | -3.18% | 244215 | 29432.08 | 1.61% | | 920493 | 并行科技 | 140.05 | 419.40 | -4.62 | -3.19% | 12273 | 17395.13 | 2.75% | | 000603 | 盛达资源 | 30.90 | 35.32 | -1.03 | -3.23% | 172874 | 54380.89 | 2.59% | | 002599 | 盛通股份 | 6.24 | 342.42 | -0.21 | -3.26% | 102540 | 6471.718 | 2.58% | | 001280 | 中国铀业 | 72.47 | 87.17 | -2.44 | -3.26% | 80983 | 59159.36 | 5.12% | | 300011 | 鼎汉技术 | 6.48 | -257.17 | -0.22 | -3.28% | 80989 | 5328.262 | 1.59% | | 603986 | 兆易创新 | 467.01 | 113.90 | -15.99 | -3.31% | 558125 | 2671507 | 8.36% | | 003005 | 竞业达 | 15.37 | -406.27 | -0.53 | -3.33% | 27587 | 4296.13 | 2.17% | | 688466 | 金科环境 | 16.21 | 69.36 | -0.57 | -3.40% | 15496.7 | 2572.632 | 1.27% | | 688369 | 致远互联 | 21.24 | -10.65 | -0.75 | -3.41% | 45758.89 | 9836.737 | 3.97% | | 300287 | 飞利信 | 3.96 | -36.06 | -0.14 | -3.41% | 290892 | 11659.25 | 2.20% | | 688253 | 英诺特 | 54.56 | 83.21 | -1.93 | -3.42% | 33941.49 | 18937.87 | 2.48% | | 603138 | 海量数据 | 16.08 | -66.26 | -0.57 | -3.42% | 122267 | 20285.65 | 4.24% | | 688277 | 天智航-U | 17.33 | -36.59 | -0.62 | -3.45% | 83328.67 | 14567.91 | 1.83% | | 300048 | 合康新能 | 5.84 | 296.86 | -0.21 | -3.47% | 186949 | 10980.1 | 1.65% | | 002373 | 千方科技 | 8.01 | 247.24 | -0.29 | -3.49% | 265904 | 21553.96 | 1.93% | | 603127 | 昭衍新药 | 35.17 | 53.23 | -1.29 | -3.54% | 286802 | 102583.6 | 4.55% | | 920808 | 曙光数创 | 76.70 | 741.96 | -2.84 | -3.57% | 22771 | 17739.95 | 1.17% | | 688509 | 正元地信 | 4.57 | -20.00 | -0.17 | -3.59% | 145578.1 | 6790.214 | 3.78% | | 601858 | 中国科传 | 24.69 | 40.10 | -0.92 | -3.59% | 104183 | 26328.06 | 1.32% | | 300465 | 高伟达 | 14.21 | 251.90 | -0.53 | -3.60% | 227582 | 33141.48 | 5.13% | | 002362 | 汉王科技 | 16.54 | -18.02 | -0.62 | -3.61% | 51997 | 8784.111 | 2.50% | | 002148 | 北纬科技 | 6.63 | 842.37 | -0.25 | -3.63% | 110391 | 7440.797 | 2.46% | | 002642 | 荣联科技 | 8.74 | 289.90 | -0.33 | -3.64% | 296411 | 26212.28 | 4.48% | | 600361 | 创新新材 | 4.43 | 19.57 | -0.17 | -3.70% | 687438 | 31014.89 | 1.84% | | 300825 | 阿尔特 | 13.21 | -26.39 | -0.51 | -3.72% | 334523 | 45102.14 | 6.90% | | 300846 | 首都在线 | 24.30 | -80.71 | -0.94 | -3.72% | 274166 | 67484.45 | 6.59% | | 300036 | 超图软件 | 13.09 | 133.31 | -0.51 | -3.75% | 116662 | 15601.63 | 2.62% | | 300803 | 指南针 | 91.85 | 279.40 | -3.59 | -3.76% | 214160 | 201180.5 | 3.54% | | 600246 | 万通发展 | 16.17 | -42.93 | -0.64 | -3.81% | 2323886 | 387774 | 12.29% | | 300191 | 潜能恒信 | 32.32 | 149.44 | -1.28 | -3.81% | 112661 | 36405.86 | 5.09% | | 300073 | 当升科技 | 55.55 | 37.86 | -2.20 | -3.81% | 163532 | 91987.27 | 3.23% | | 002368 | 太极股份 | 15.37 | -10.82 | -0.61 | -3.82% | 115719 | 18050.13 | 1.87% | | 300541 | 先进数通 | 10.83 | 58.68 | -0.43 | -3.82% | 96605 | 10614.32 | 2.49% | | 300523 | 辰安科技 | 21.39 | -22.94 | -0.85 | -3.82% | 53206 | 11669.49 | 2.29% | | 301085 | 亚康股份 | 74.31 | -47.49 | -2.97 | -3.84% | 44839 | 34741.24 | 7.48% | | 301380 | 挖金客 | 30.67 | 83.43 | -1.23 | -3.86% | 18539 | 5754.473 | 2.25% | | 688568 | 中科星图 | 48.67 | -280.52 | -1.96 | -3.87% | 145695.6 | 70743.21 | 1.80% | | 002657 | 中科金财 | 17.60 | -56.84 | -0.71 | -3.88% | 90857 | 16287.94 | 2.70% | | 688729 | 屹唐股份 | 25.43 | 122.70 | -1.03 | -3.89% | 204089.9 | 53361.49 | 9.49% | | 688078 | 龙软科技 | 23.19 | -23.99 | -0.94 | -3.90% | 13311.57 | 3143.758 | 1.83% | | 603803 | 瑞斯康达 | 13.50 | -311.63 | -0.55 | -3.91% | 250246 | 34660.09 | 5.89% | | 301571 | 国科天成 | 60.20 | 50.05 | -2.47 | -3.94% | 56447 | 34875.41 | 4.74% | | 300579 | 数字认证 | 22.82 | -74.14 | -0.94 | -3.96% | 47948 | 11092.32 | 1.84% | | 920160 | 北矿检测 | 20.81 | 28.02 | -0.86 | -3.97% | 11386 | 2423.423 | 4.47% | | 002453 | 华软科技 | 5.80 | -17.22 | -0.24 | -3.97% | 215516 | 12697.05 | 3.58% | | 300369 | 绿盟科技 | 6.48 | -126.37 | -0.27 | -4.00% | 285532 | 18893.11 | 3.54% | | 600560 | 金自天正 | 12.84 | 56.83 | -0.54 | -4.04% | 34894 | 4546.022 | 1.56% | | 688563 | 航材股份 | 51.96 | 44.92 | -2.20 | -4.06% | 38013.88 | 20037.63 | 3.25% | | 300213 | 佳讯飞鸿 | 7.55 | -31.85 | -0.32 | -4.07% | 112625 | 8623.967 | 2.04% | | 301208 | 中亦科技 | 28.96 | 69.53 | -1.23 | -4.07% | 14710 | 4321.996 | 2.18% | | 603516 | 淳中科技 | 112.01 | 76.96 | -4.79 | -4.10% | 61046 | 69559.92 | 3.00% | | 600860 | 京城股份 | 9.22 | -68.28 | -0.40 | -4.16% | 78776 | 7365.613 | 1.77% | | 300719 | 安达维尔 | 12.37 | -277.61 | -0.54 | -4.18% | 47801 | 6005.643 | 2.66% | | 688168 | 安博通 | 59.45 | -69.18 | -2.60 | -4.19% | 26255.98 | 15997.74 | 2.43% | | 002985 | 北摩高科 | 30.21 | 46.96 | -1.34 | -4.25% | 58693 | 17998.34 | 1.77% | | 300324 | 旋极信息 | 4.49 | -17.53 | -0.20 | -4.26% | 513629 | 23774.77 | 3.00% | | 300736 | 百邦科技 | 34.09 | -150.12 | -1.54 | -4.32% | 56566 | 19532.31 | 4.53% | | 600405 | 动力源 | 4.41 | -8.90 | -0.20 | -4.34% | 116243 | 5217.801 | 1.90% | | 002829 | 星网宇达 | 24.85 | -41.63 | -1.13 | -4.35% | 109284 | 27634.11 | 7.48% | | 688561 | 奇安信-U | 26.79 | -14.53 | -1.22 | -4.36% | 75508.83 | 20517.33 | 1.11% | | 002933 | 新兴装备 | 27.42 | 120.70 | -1.26 | -4.39% | 18056 | 5045.826 | 1.55% | | 301159 | 三维天地 | 33.90 | 115.61 | -1.56 | -4.40% | 15964 | 5528.393 | 3.01% | | 002371 | 北方华创 | 629.87 | 81.88 | -29.13 | -4.42% | 147461 | 939584.6 | 2.04% | | 600198 | 大唐电信 | 8.00 | -213.56 | -0.37 | -4.42% | 321069 | 26016.93 | 2.47% | | 688058 | 宝兰德 | 24.93 | -23.91 | -1.16 | -4.45% | 14374.28 | 3655.804 | 1.90% | | 002413 | 雷科防务 | 10.47 | -209.63 | -0.49 | -4.47% | 652509 | 69948.67 | 5.04% | | 002439 | 启明星辰 | 14.07 | -32.45 | -0.66 | -4.48% | 297190 | 42439.06 | 4.08% | | 600410 | 华胜天成 | 18.96 | -97.72 | -0.89 | -4.48% | 771151.1 | 150940.3 | 7.03% | | 300079 | 数码视讯 | 5.09 | 203.28 | -0.24 | -4.50% | 390129 | 20156.49 | 3.02% | | 300386 | 飞天诚信 | 10.80 | -109.44 | -0.51 | -4.51% | 60785 | 6659.706 | 2.42% | | 688051 | 佳华科技 | 31.66 | -19.16 | -1.50 | -4.52% | 27877.13 | 9020.098 | 3.60% | | 003001 | 中岩大地 | 18.29 | 316.87 | -0.87 | -4.54% | 56497 | 10515.18 | 4.94% | | 002383 | 合众思壮 | 7.77 | -35.85 | -0.37 | -4.55% | 137773 | 10895.77 | 1.86% | | 301598 | 博科测试 | 58.02 | 27.51 | -2.78 | -4.57% | 9549 | 5591.874 | 5.30% | | 300444 | 双杰电气 | 14.58 | 25.17 | -0.70 | -4.58% | 476768 | 70723.13 | 7.60% | | 688485 | 九州一轨 | 53.31 | -626.95 | -2.58 | -4.62% | 85591.1 | 48431.74 | 9.64% | | 300449 | 汉邦高科 | 7.76 | -38.60 | -0.38 | -4.67% | 237205 | 18681.74 | 6.14% | | 002066 | 瑞泰科技 | 24.04 | -72.91 | -1.18 | -4.68% | 62905 | 15383.68 | 2.72% | | 300773 | 拉卡拉 | 24.22 | 11.30 | -1.21 | -4.76% | 290228 | 71548.76 | 3.95% | | 688272 | 富吉瑞 | 32.91 | -29.39 | -1.65 | -4.77% | 14524.82 | 4950.606 | 1.91% | | 300965 | 恒宇信通 | 59.85 | 130.35 | -3.12 | -4.95% | 19741 | 12012.56 | 3.59% | | 300365 | 恒华科技 | 5.49 | -13.41 | -0.29 | -5.02% | 187377 | 10467.83 | 3.66% | | 601126 | 四方股份 | 77.90 | 75.63 | -4.12 | -5.02% | 364228 | 292432.5 | 4.41% | | 002713 | *ST东易 | 11.91 | 295.74 | -0.63 | -5.02% | 145856 | 17641.47 | 2.77% | | 301293 | 三博脑科 | 58.10 | 196.50 | -3.10 | -5.07% | 78314 | 46153.81 | 3.80% | | 300302 | 同有科技 | 47.86 | 376.37 | -2.56 | -5.08% | 459966 | 225211.6 | 12.47% | | 688315 | 诺禾致源 | 14.14 | 36.21 | -0.76 | -5.10% | 56987.74 | 8184.3 | 1.37% | | 300513 | 恒实科技 | 7.99 | -3.61 | -0.43 | -5.11% | 86088 | 7017.687 | 3.00% | | 301265 | 华新科技 | 27.72 | 102.97 | -1.50 | -5.13% | 220468 | 63239.16 | 12.98% | | 002467 | 二六三 | 5.51 | -24.23 | -0.30 | -5.16% | 529443 | 29794.38 | 3.87% | | 601698 | 中国卫通 | 30.10 | 319.78 | -1.65 | -5.20% | 426165 | 130386.5 | 1.01% | | 688080 | 映翰通 | 41.41 | 22.42 | -2.27 | -5.20% | 20282.11 | 8532.101 | 2.75% | | 300667 | 必创科技 | 17.00 | -36.09 | -0.94 | -5.24% | 87314 | 15143.47 | 4.92% | | 300928 | 华安鑫创 | 32.30 | -22.02 | -1.80 | -5.28% | 25608 | 8367.188 | 5.10% | | 603903 | 中持股份 | 10.97 | -30.56 | -0.62 | -5.35% | 102641 | 11492.2 | 4.02% | | 688400 | 凌云光 | 61.43 | 85.05 | -3.50 | -5.39% | 249031.2 | 156834.2 | 5.40% | | 688287 | 退市观典 | 0.35 | -0.59 | -0.02 | -5.41% | 77926.51 | 274.959 | 2.10% | | 002405 | 四维图新 | 8.73 | 185.52 | -0.50 | -5.42% | 1016573 | 90835.31 | 4.32% | | 002963 | 豪尔赛 | 16.74 | -22.93 | -0.96 | -5.42% | 30127 | 5161.561 | 2.45% | | 688795 | 摩尔线程-U | 643.00 | -351.86 | -37.38 | -5.49% | 31020.25 | 201596.4 | 10.56% | | 300542 | 新晨科技 | 12.90 | -157.53 | -0.75 | -5.49% | 58861 | 7729.908 | 2.34% | | 300797 | 钢研纳克 | 14.07 | 32.99 | -0.82 | -5.51% | 38326 | 5497.748 | 1.01% | | 300231 | 银信科技 | 9.24 | 79.67 | -0.54 | -5.52% | 125736 | 11875.72 | 2.83% | | 688597 | 煜邦电力 | 7.87 | 56.14 | -0.46 | -5.52% | 91494.9 | 7333.311 | 2.72% | | 300810 | 中科海讯 | 27.03 | -97.00 | -1.59 | -5.56% | 27379 | 7542.608 | 2.40% | | 688282 | 理工导航 | 76.10 | -530.36 | -4.53 | -5.62% | 14991.59 | 11606.69 | 1.70% | | 002819 | 东方中科 | 23.51 | -47.84 | -1.41 | -5.66% | 41276 | 9863.361 | 1.74% | | 600683 | 京投发展 | 15.20 | -9.41 | -0.92 | -5.71% | 292405 | 44923.21 | 3.95% | | 003007 | 直真科技 | 42.15 | 214.18 | -2.57 | -5.75% | 41239 | 17750.5 | 5.68% | | 002392 | 北京利尔 | 8.02 | 23.58 | -0.49 | -5.76% | 324220 | 26527.69 | 2.80% | | 688244 | 永信至诚 | 16.65 | -51.84 | -1.03 | -5.83% | 24200.04 | 4129.842 | 1.60% | | 300445 | 康斯特 | 23.43 | 42.90 | -1.45 | -5.83% | 58202 | 13900.29 | 4.14% | | 688256 | 寒武纪 | 1310.00 | 302.93 | -81.50 | -5.86% | 145029.9 | 1941482 | 2.31% | | 300383 | 光环新网 | 13.66 | -30.47 | -0.85 | -5.86% | 878895.1 | 122459.6 | 4.90% | | 688084 | 晶品特装 | 53.27 | -263.40 | -3.47 | -6.12% | 12189.17 | 6652.5 | 1.61% | | 000970 | 中科三环 | 11.18 | 144.25 | -0.73 | -6.13% | 327692 | 37433.79 | 2.70% | | 600118 | 中国卫星 | 76.93 | 5358.69 | -5.04 | -6.15% | 468881 | 367986.6 | 3.97% | | 688339 | 亿华通-U | 21.87 | -8.36 | -1.44 | -6.18% | 52197.32 | 11623.58 | 2.67% | | 600855 | 航天长峰 | 15.89 | -44.85 | -1.05 | -6.20% | 129936 | 21088.77 | 2.78% | | 688652 | 京仪装备 | 135.53 | 143.66 | -8.97 | -6.21% | 68775.53 | 94747.63 | 5.70% | | 002658 | 雪迪龙 | 7.68 | 31.48 | -0.51 | -6.23% | 147076 | 11599.68 | 4.10% | | 603082 | 北自科技 | 35.66 | 38.79 | -2.39 | -6.28% | 72819 | 26558.79 | 17.95% | | 300034 | 钢研高纳 | 18.49 | 147.67 | -1.24 | -6.28% | 220791 | 41741.27 | 2.88% | | 301236 | 软通动力 | 33.04 | 634.43 | -2.23 | -6.32% | 255107 | 86474.32 | 3.25% | | 688200 | 华峰测控 | 398.04 | 94.93 | -26.96 | -6.34% | 37233.77 | 151518.4 | 2.75% | | 300593 | 新雷能 | 35.39 | -98.57 | -2.40 | -6.35% | 401846 | 145310.8 | 8.92% | | 300296 | 利亚德 | 6.54 | 71.61 | -0.45 | -6.44% | 1520084 | 101947.5 | 6.56% | | 688047 | 龙芯中科 | 145.80 | -139.93 | -10.25 | -6.57% | 122884.5 | 184088.5 | 3.06% | | 300455 | 航天智装 | 21.70 | -85.49 | -1.54 | -6.63% | 121867 | 27020.51 | 1.72% | | 603698 | 航天工程 | 32.60 | 78.14 | -2.33 | -6.67% | 178994 | 59387.1 | 3.34% | | 300608 | 思特奇 | 11.96 | -22.57 | -0.86 | -6.71% | 312390 | 38395.07 | 10.45% | | 301169 | 零点有数 | 80.88 | -173.11 | -5.84 | -6.73% | 23347 | 19417.35 | 3.24% | | 600980 | 北矿科技 | 20.82 | 31.09 | -1.51 | -6.76% | 43307 | 9159.54 | 2.29% | | 300774 | 倍杰特 | 13.09 | 141.19 | -0.95 | -6.77% | 126192 | 17065.16 | 6.48% | | 300895 | 铜牛信息 | 61.20 | -120.01 | -4.45 | -6.78% | 72071 | 45305.28 | 5.19% | | 300200 | 高盟新材 | 9.27 | 44.39 | -0.68 | -6.83% | 162091 | 15343.43 | 3.81% | | 688722 | 同益中 | 16.08 | 35.31 | -1.18 | -6.84% | 65027.06 | 10625.47 | 2.90% | | 300887 | 谱尼测试 | 8.57 | -22.87 | -0.63 | -6.85% | 194587 | 17162.49 | 5.34% | | 688790 | 昂瑞微-UW | 132.20 | -96.17 | -9.78 | -6.89% | 12678.56 | 17013.49 | 10.51% | | 688292 | 浩瀚深度 | 23.00 | -155.01 | -1.71 | -6.92% | 63455.44 | 14975.81 | 4.01% | | 001393 | 维通利 | 65.94 | 55.62 | -4.96 | -7.00% | 89963 | 61470.32 | 18.73% | | 688326 | 经纬恒润-W | 81.30 | 228.20 | -6.20 | -7.09% | 31266.83 | 26065.77 | 2.80% | | 688411 | 海博思创 | 276.00 | 47.46 | -21.25 | -7.15% | 95648.35 | 269300.1 | 7.21% | | 002151 | 北斗星通 | 34.14 | -86.62 | -2.67 | -7.25% | 224007 | 78220.7 | 5.06% | | 688432 | 有研硅 | 19.09 | 114.39 | -1.51 | -7.33% | 347650.2 | 67579.47 | 2.78% | | 688489 | 三未信安 | 25.39 | -133.51 | -2.01 | -7.34% | 20620.73 | 5379.842 | 1.23% | | 300166 | 东方国信 | 16.41 | -85.28 | -1.30 | -7.34% | 1047047 | 175523 | 11.56% | | 300935 | 盈建科 | 34.85 | -32.14 | -2.82 | -7.49% | 36666 | 13266.97 | 6.08% | | 301302 | 华如科技 | 25.81 | -18.91 | -2.09 | -7.49% | 100394 | 26565.62 | 7.22% | | 688172 | 燕东微 | 72.27 | -226.14 | -5.91 | -7.56% | 352559.6 | 261128.9 | 4.53% | | 688316 | 青云科技-U | 61.86 | -51.55 | -5.06 | -7.56% | 30818.03 | 19657 | 6.43% | | 688811 | 有研复材 | 29.21 | 204.43 | -2.46 | -7.77% | 190875.8 | 55946.39 | 20.72% | | 600206 | 有研新材 | 28.50 | 84.46 | -2.44 | -7.89% | 1016575 | 300407.4 | 12.01% | | 300353 | 东土科技 | 20.40 | 134.79 | -1.75 | -7.90% | 289628 | 61989.57 | 5.36% | | 688651 | 盛邦安全 | 35.68 | -53.84 | -3.09 | -7.97% | 22392.56 | 8193.541 | 6.90% | | 300045 | 华力创通 | 18.70 | -194.21 | -1.65 | -8.11% | 297767 | 57153.73 | 5.69% | | 688246 | 嘉和美康 | 23.00 | -12.79 | -2.03 | -8.11% | 70839.27 | 16943.01 | 5.15% | | 300065 | 海兰信 | 20.77 | 2092.08 | -1.84 | -8.14% | 456372 | 97627.02 | 6.95% | | 688169 | 石头科技 | 102.54 | 18.72 | -9.46 | -8.45% | 107693.6 | 114454.3 | 4.16% | | 688207 | 格灵深瞳 | 15.49 | -21.97 | -1.45 | -8.56% | 112947.4 | 18037.36 | 4.36% | | 603859 | 能科科技 | 41.59 | 45.09 | -3.95 | -8.67% | 135397 | 58391.4 | 5.53% | | 688229 | 博睿数据 | 81.30 | -36.36 | -8.01 | -8.97% | 30419.75 | 25433.88 | 6.85% | | 300552 | 万集科技 | 27.94 | -38.20 | -2.77 | -9.02% | 139803 | 40524.29 | 10.13% | | 688458 | 美芯晟 | 39.43 | -190.11 | -3.91 | -9.02% | 62321.66 | 25299.26 | 6.65% | | 688500 | 慧辰股份 | 51.71 | -78.33 | -5.15 | -9.06% | 33958.47 | 18196.5 | 4.63% | | 300496 | 中科创达 | 63.18 | 63.15 | -6.73 | -9.63% | 332466 | 220173.9 | 9.04% | | 300851 | 交大思诺 | 26.82 | 28.57 | -2.89 | -9.73% | 61205 | 17416.88 | 10.80% | | 688291 | 金橙子 | 47.38 | 62.44 | -5.12 | -9.75% | 52707.99 | 25954.34 | 5.13% | | 000969 | 安泰科技 | 22.97 | 63.24 | -2.55 | -9.99% | 1004375 | 241268.9 | 9.64% | | 605069 | 正和生态 | 11.86 | -11.83 | -1.32 | -10.02% | 91800 | 11393.91 | 4.34% | | 000725 | 京东方Ａ | 5.11 | 31.81 | -0.57 | -10.04% | 3.625386E+07 | 1913581 | 9.98% | | 301269 | 华大九天 | 114.50 | -2873.45 | -14.08 | -10.95% | 327292 | 384489.9 | 6.00% | | 300684 | 中石科技 | 56.16 | 49.24 | -6.95 | -11.01% | 226449 | 132528 | 11.08% | | 688004 | 博汇科技 | 21.04 | -64.83 | -2.89 | -12.08% | 43377.63 | 9697.113 | 5.42% | | 688028 | 沃尔德 | 117.88 | 174.86 | -17.32 | -12.81% | 128066.5 | 163466.7 | 8.48% | | 688181 | 八亿时空 | 42.00 | 69.07 | -6.65 | -13.67% | 217699 | 98150.46 | 16.19% | | 688456 | 有研粉材 | 77.10 | 88.92 | -13.36 | -14.77% | 116674.9 | 94832 | 11.26% | | 920047 | 诺思兰德 | 24.22 | -114.75 | -8.17 | -25.22% | 179915 | 49757.39 | 9.99% |
|