|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国子软件(920953)山东省上涨家数:135下跌家数:169平均涨幅:+0.17%平均换手:1.64%总成交额:523.08亿元 更新时间：2026-11-09 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920651 | 天罡股份 | 20.49 | 17.85 | +1.03 | +5.29% | 8354 | 1690.12 | 2.01% | | 920476 | 海能技术 | 21.12 | 32.04 | +0.80 | +3.94% | 4962 | 1038.992 | 0.62% | | 920510 | 丰光精密 | 18.61 | 598.30 | +0.70 | +3.91% | 44822 | 8458.835 | 4.77% | | 920839 | 万通液压 | 24.34 | 22.84 | +0.67 | +2.83% | 5380 | 1312.597 | 0.83% | | 920394 | 民士达 | 38.43 | 49.08 | +0.85 | +2.26% | 5158 | 1991.805 | 0.36% | | 920190 | 雷神科技 | 21.03 | 72.19 | +0.46 | +2.24% | 9300 | 1950.096 | 0.94% | | 920378 | 泰德股份 | 7.20 | 57.70 | +0.14 | +1.98% | 10693 | 778.5499 | 0.97% | | 920092 | 汉鑫科技 | 23.05 | -35.37 | +0.42 | +1.86% | 4297 | 996.0907 | 1.33% | | 920953 | 国子软件 | 22.29 | 42.41 | +0.34 | +1.55% | 4514 | 1010.121 | 0.75% | | 920242 | 建邦科技 | 12.84 | 15.67 | +0.10 | +0.78% | 2609 | 339.2535 | 0.49% | | 920195 | 三祥科技 | 12.91 | 13.66 | +0.09 | +0.70% | 2837 | 368.6615 | 0.40% | | 920304 | 迪尔化工 | 8.02 | 53.21 | +0.04 | +0.50% | 5315 | 429.0947 | 0.39% | | 920670 | 数字人 | 11.30 | 861.48 | +0.05 | +0.44% | 4886 | 558.1015 | 0.89% | | 920212 | 智新电子 | 9.47 | 102.47 | +0.04 | +0.42% | 4449 | 424.6922 | 0.86% | | 920689 | 克莱特 | 17.15 | 25.96 | +0.07 | +0.41% | 1599 | 277.1614 | 0.42% | | 920132 | 泰鹏智能 | 7.88 | 36.05 | +0.02 | +0.25% | 1363 | 108.3011 | 0.37% | | 920832 | 齐鲁华信 | 5.86 | -21.34 | +0.01 | +0.17% | 1570 | 92.6479 | 0.13% | | 920271 | 邦德股份 | 8.03 | 26.87 | -0.01 | -0.12% | 3217 | 260.7785 | 0.56% | | 920261 | 一诺威 | 11.17 | 17.30 | -0.03 | -0.27% | 4149 | 466.6393 | 0.26% | | 920188 | 悦龙科技 | 19.78 | 16.91 | -0.07 | -0.35% | 2343 | 464.3588 | 1.18% | | 920020 | 泰凯英 | 14.71 | 17.11 | -0.07 | -0.47% | 1106 | 163.3726 | 0.20% | | 920159 | 农大科技 | 26.31 | 19.20 | -0.32 | -1.20% | 4219 | 1117.495 | 2.75% | | 920419 | 路斯股份 | 10.11 | 19.87 | -0.15 | -1.46% | 4185 | 427.5631 | 0.43% | | 920085 | 森峰激光 | 33.18 | 21.72 | -6.07 | -15.46% | 73224 | 24710.34 | 39.32% |
|