中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国宝安(000009)广东省上涨家数:496下跌家数:364平均涨幅:+0.28%平均换手:1.35%总成交额:1398.90亿元
更新时间：2026-01-19 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301468博盈特焊70.77205.54+9.42+15.35%7284648822.529.71%
300227光韵达11.89-58.97+1.41+13.45%41452847951.869.57%
301138华研精机47.7848.58+5.31+12.50%5814426697.58.48%
301128强瑞技术109.1984.22+11.19+11.42%4724550671.225.35%
000987越秀资本10.3414.47+0.94+10.00%674532.9687971.35%
301291明阳电气50.3022.62+4.52+9.87%9145744181.725.67%
300599雄塑科技11.24-47.33+0.84+8.08%9879010986.565.25%
300162雷曼光电9.13-96.53+0.66+7.79%27804725925.888.13%
300521爱司凯33.60-378.98+2.35+7.52%4374714373.722.92%
300053航宇微21.96-50.11+1.50+7.33%499933108724.17.68%
002922伊戈尔41.8867.97+2.77+7.08%12896652614.433.45%
000636风华高科20.1677.66+1.32+7.01%44518489542.023.85%
301248杰创智能50.006181.61+3.27+7.00%4778722863.124.25%
688726拉普拉斯45.3624.80+2.90+6.83%81289.8236739.493.70%
000534万泽股份24.3055.30+1.45+6.35%11375827095.042.28%
603861白云电器15.4937.96+0.89+6.10%20318830492.073.84%
002851麦格米特104.13241.08+5.97+6.08%109511113236.42.39%
688759必贝特-U50.88-233.56+2.74+5.69%23876.9112202.275.14%
600868梅雁吉祥4.15-62.87+0.22+5.60%105724043047.825.57%
002824和胜股份21.3853.16+1.12+5.53%8366317792.564.42%
002187广百股份8.67-169.18+0.43+5.22%33014328403.984.71%
688248南网科技57.2886.93+2.83+5.20%27619.8415567.990.49%
002047*ST宝鹰4.42-19.56+0.21+4.99%26714311577.081.76%
300606金太阳32.50-284.20+1.48+4.77%19145562981.5816.27%
688322奥比中光-UW102.90391.56+4.60+4.68%45492.4545804.061.43%
600382广东明珠8.0728.63+0.36+4.67%14320611428.281.86%
002518科士达56.1067.60+2.50+4.66%9444152579.491.67%
603920世运电路60.6053.45+2.66+4.59%11708569561.861.62%
002163海南发展17.67-29.20+0.77+4.56%34424160265.294.28%
301413安培龙149.67157.74+6.46+4.51%2319033776.463.95%
688128中国电研32.9325.01+1.42+4.51%26076.348464.4120.64%
603808歌力思9.58-16.25+0.41+4.47%492754665.351.34%
002953日丰股份13.8639.22+0.59+4.45%35335549018.0616.61%
002986宇新股份11.66-227.29+0.49+4.39%508535859.281.68%
300063天龙集团13.4279.74+0.55+4.27%49167464491.37.85%
301638南网数字23.2195.62+0.95+4.27%19094243422.28.13%
600029南方航空7.74-103.59+0.31+4.17%35266326988.070.26%
300903科翔股份23.26-33.45+0.91+4.07%28485265848.598.67%
000532华金资本17.2226.52+0.66+3.99%10491217941.843.05%
688323瑞华泰23.08-58.25+0.88+3.96%33509.357668.2941.86%
000533顺钠股份9.5263.68+0.36+3.93%29436427654.884.30%
002017东信和平25.9382.10+0.96+3.84%22136256550.083.82%
603268*ST松发86.3774.83+3.15+3.79%1209510268.240.97%
000021深科技30.8947.38+1.10+3.69%814300247482.85.18%
920768拾比佰13.9331.54+0.48+3.57%302334203.4443.95%
300616尚品宅配15.31-19.02+0.52+3.52%306594623.41.98%
001313粤海饲料7.97679.15+0.27+3.51%1131139077.051.62%
300693盛弘股份42.6430.66+1.43+3.47%7392231385.212.75%
002885京泉华28.66114.61+0.96+3.47%11124131608.014.82%
300155安居宝7.21-63.54+0.24+3.44%962376943.422.91%
300731科创新源56.23211.33+1.86+3.42%4634525924.633.86%
002973侨银股份14.3029.68+0.46+3.32%173412459.210.56%
301288*ST清研20.34-211.62+0.65+3.30%2123426.760.27%
920375派诺科技15.34100.25+0.49+3.30%173212628.4492.67%
600894广日股份9.7312.47+0.31+3.29%482334678.170.57%
300503昊志机电64.99162.01+2.07+3.29%14475693086.166.01%
300756金马游乐55.39107.09+1.75+3.26%119036548.010.91%
000893亚钾国际53.7527.67+1.66+3.19%3185116819.950.39%
300246宝莱特14.29-57.16+0.44+3.18%10177814558.654.82%
002419天虹股份5.94332.01+0.18+3.12%17721610472.671.52%
000026飞亚达17.1547.10+0.51+3.06%414837072.7291.14%
002345潮宏基13.1560.01+0.39+3.06%8134410668.640.94%
002436兴森科技24.07-1162.37+0.71+3.04%35146483927.552.33%
002970锐明技术55.2829.05+1.61+3.00%3902221830.63.16%
002875安奈儿17.65-37.73+0.50+2.92%243724264.481.34%
688559海目星61.50-12.26+1.74+2.91%24968.5415107.541.01%
002789*ST建艺10.32-1.40+0.29+2.89%134271376.160.86%
603051鹿山新材24.57-1631.86+0.66+2.76%7286317835.14.51%
300916朗特智能35.5537.68+0.95+2.75%263539427.972.82%
301369联动科技141.32509.49+3.74+2.72%58448359.921.61%
002121科陆电子9.92-209.61+0.26+2.69%53548853237.653.83%
603336宏辉果蔬8.78552.88+0.23+2.69%422383695.260.69%
603063禾望电气33.0128.98+0.86+2.67%9409630809.482.05%
002169智光电气11.60-38.37+0.30+2.65%16890019405.072.23%
301328维峰电子53.4459.30+1.38+2.65%69183645.271.37%
300173ST福能4.6760.70+0.12+2.64%1443606711.11.96%
603978深圳新星27.92-23.13+0.71+2.61%3644310080.071.73%
002215诺普信11.5917.32+0.29+2.57%780709002.240.99%
002319乐通股份12.05-1336.98+0.30+2.55%255983066.151.28%
603233大参林19.4819.50+0.48+2.53%357286938.70.31%
300932三友联众13.4357.52+0.33+2.52%639228443.812.80%
600428中远海特7.5112.43+0.18+2.46%1147208555.140.47%
002745木林森10.0667.85+0.24+2.44%24671024705.812.32%
002683广东宏大53.3644.99+1.26+2.42%3738419790.030.56%
600185珠免集团6.40-8.10+0.15+2.40%1051296645.970.56%
600589大位科技9.85334.60+0.23+2.39%76147073246.855.15%
301395仁信新材13.4062.20+0.31+2.37%295943992.492.32%
000531穗恒运A7.0217.32+0.16+2.33%425402957.90.47%
002076*ST星光2.22-95.72+0.05+2.30%935222060.260.90%
002167东方锆业13.8041.62+0.31+2.30%18819126056.182.48%
300136信维通信81.18127.75+1.78+2.24%479222388011.75.82%
000058深赛格9.59127.89+0.21+2.24%549515236.440.56%
003035南网能源5.03144.20+0.11+2.24%1505757548.240.40%
688499利元亨68.70-24.31+1.50+2.23%28266.3919132.21.68%
002441众业达9.9725.81+0.21+2.15%642346383.631.61%
300514友讯达14.7625.88+0.31+2.15%287814219.931.80%
002475立讯精密59.3227.34+1.24+2.13%810984.9482113.61.12%
300620光库科技154.20303.79+3.20+2.12%5404580415.552.19%
000048京基智农14.9719.37+0.31+2.11%388405800.030.74%
603882金域医学33.28-27.79+0.68+2.09%5714119041.221.24%
000524岭南控股12.73106.01+0.26+2.08%416715281.680.62%
300737科顺股份5.46-97.68+0.11+2.06%479352596.460.54%
001382新亚电缆21.5672.98+0.43+2.04%306326582.484.94%
002334英威腾9.5427.87+0.19+2.03%956869069.461.30%
002911佛燃能源12.5718.52+0.25+2.03%315863951.430.25%
002183怡亚通5.09165.68+0.10+2.00%22082111105.370.85%
000576甘化科工11.2462.87+0.22+2.00%465325173.991.07%
300408三环集团52.1039.22+1.01+1.98%13950173584.470.75%
301133金钟股份41.79108.76+0.81+1.98%2762811709.012.57%
300317珈伟新能4.13-14.12+0.08+1.98%1603876569.911.93%
002249大洋电机11.3726.37+0.22+1.97%48964155154.522.65%
300586美联新材11.40-213.84+0.22+1.97%588906678.891.10%
002993奥海科技47.8825.28+0.92+1.96%203249688.580.85%
000685中山公用12.0212.81+0.23+1.95%570596809.190.46%
600892*ST大晟3.66-17.49+0.07+1.95%19291702.770.34%
002256兆新股份3.68-148.93+0.07+1.94%28095510225.41.44%
601330绿色动力7.0614.27+0.13+1.88%355492496.820.36%
920556雅达股份11.4168.03+0.21+1.88%328983696.5282.80%
300938信测标准31.1340.31+0.57+1.87%3489910838.372.06%
000100TCL科技4.9233.17+0.09+1.86%150285873159.510.83%
688612威迈斯35.2427.90+0.64+1.85%8042.192825.7840.32%
300424航新科技19.45-49.33+0.35+1.83%388817445.111.59%
002656*ST摩登2.79-23.77+0.05+1.82%493461364.860.73%
001378德冠新材24.6040.90+0.44+1.82%63811559.980.97%
300973立高食品43.7123.67+0.77+1.79%68732991.880.59%
300811铂科新材81.4361.64+1.43+1.79%3291526909.161.39%
300745欣锐科技29.62-43.91+0.52+1.79%199615897.971.41%
301528多浦乐70.8272.76+1.24+1.78%28592008.370.90%
002782可立克20.6332.99+0.36+1.78%5479511232.411.13%
688148芳源股份9.31-11.08+0.16+1.75%53846.385002.9981.06%
600685中船防务31.6352.90+0.53+1.70%5829918236.020.71%
300713英可瑞18.62-34.97+0.31+1.69%136782528.671.58%
002666德联集团5.4761.22+0.09+1.67%390542122.990.78%
300805电声股份12.41126.85+0.20+1.64%441125414.41.53%
688228开普云232.60475.39+3.72+1.63%6811.315414.041.01%
300389艾比森18.2436.52+0.29+1.62%253894611.681.09%
688227品高股份87.84-197.72+1.39+1.61%15675.0413550.491.39%
000096广聚能源10.8194.01+0.17+1.60%363793917.360.71%
000541佛山照明6.3729.09+0.10+1.59%451552864.360.37%
000037深南电A8.94113.22+0.14+1.59%345823071.761.02%
002647*ST仁东9.61-33.56+0.15+1.59%869028299.011.28%
002495佳隆股份2.61122.47+0.04+1.56%619491598.020.88%
002842翔鹭钨业19.60-1209.86+0.30+1.55%19517337267.667.27%
002668TCL智家10.159.39+0.15+1.50%431784362.420.40%
301039中集车辆9.5020.60+0.14+1.50%335633169.780.23%
002905金逸影视11.02113.34+0.16+1.47%161361762.180.46%
603797联泰环保4.9122.35+0.07+1.45%256201252.30.44%
603043广州酒家17.5620.17+0.25+1.44%64281122.610.11%
002762*ST金比7.04-147.77+0.10+1.44%12906909.480.61%
002918蒙娜丽莎17.05107.32+0.24+1.43%197723373.910.93%
002917金奥博14.2833.25+0.20+1.42%347124959.631.33%
301018申菱环境68.19147.76+0.95+1.41%2372616057.771.20%
603863松炀资源19.69-18.51+0.27+1.39%249654914.21.22%
002638勤上股份2.94-10.94+0.04+1.38%987052894.870.73%
002008大族激光47.8143.52+0.65+1.38%14323067680.221.50%
002543万和电气10.3011.22+0.14+1.38%214992203.80.32%
002959小熊电器44.3519.73+0.60+1.37%48452142.880.32%
001386马可波罗23.2422.18+0.31+1.35%292546812.192.99%
002063远光软件6.7642.19+0.09+1.35%22789615261.321.29%
002850科达利166.2927.88+2.19+1.33%1398923183.270.71%
920075柏星龙29.0870.21+0.38+1.32%3391978.1610.97%
920871派特尔16.1276.76+0.21+1.32%1928308.9890.43%
001338永顺泰12.3418.61+0.16+1.31%257953167.050.51%
002809红墙股份10.84926.52+0.14+1.31%127121369.970.91%
300857协创数据200.5983.38+2.59+1.31%3213963889.950.93%
002835同为股份17.2022.11+0.22+1.30%114181962.020.90%
300568星源材质15.71164.35+0.20+1.29%20012631203.741.64%
001212中旗新材53.96-3170.32+0.68+1.28%2459613250.611.41%
002717ST岭南1.59-3.14+0.02+1.27%1218581938.480.75%
300499高澜股份33.426531.01+0.42+1.27%7121023601.872.62%
002227奥特迅12.89-40.45+0.16+1.26%283973659.81.15%
001389广合科技86.5540.60+1.07+1.25%2464521185.051.63%
300989蕾奥规划16.34-481.02+0.20+1.24%129762109.410.89%
002705新宝股份14.7210.78+0.18+1.24%301134420.750.37%
301629矽电股份347.00277.52+4.20+1.23%1610657627.9415.44%
000973佛塑科技13.36107.41+0.16+1.21%7758810318.620.80%
003021兆威机电126.99123.68+1.52+1.21%1993825190.520.96%
600323瀚蓝环境28.9412.53+0.34+1.19%86032474.320.11%
000717中南股份2.56-14.76+0.03+1.19%603021526.380.25%
000069华侨城A2.58-1.94+0.03+1.18%1494503797.640.22%
301392汇成真空148.50698.58+1.70+1.16%1854127819.354.54%
000690宝新能源4.4410.34+0.05+1.14%1233695438.460.57%
002191劲嘉股份4.45-305.66+0.05+1.14%641772848.380.45%
301396宏景科技77.70190.42+0.87+1.13%2518019455.723.31%
000029深深房A21.47-593.26+0.24+1.13%138382945.710.16%
300686智动力17.11-32.10+0.19+1.12%6546111494.83.86%
002823凯中精密17.1424.13+0.19+1.12%263704520.681.20%
601033永兴股份15.4115.11+0.17+1.12%166702560.560.69%
300607拓斯达33.66-78.34+0.37+1.11%6149520546.961.85%
300417南华仪器13.67-469.02+0.15+1.11%73911005.010.84%
002209达意隆16.5025.05+0.18+1.10%174142857.61.11%
300833浩洋股份44.2131.49+0.48+1.10%1579694.690.19%
300350华鹏飞6.47-10896.32+0.07+1.09%353292274.760.75%
002616长青集团5.5516.15+0.06+1.09%584953245.481.00%
600162香江控股1.85-103.07+0.02+1.09%995541820.980.30%
000539粤电力A4.64300.38+0.05+1.09%773233574.360.30%
601900南方传媒14.8811.60+0.16+1.09%647469564.380.73%
001914招商积余11.1712.98+0.12+1.09%133311485.460.13%
002923润都股份14.10-90.83+0.15+1.08%529147523.032.05%
001322箭牌家居8.46121.54+0.09+1.08%9077764.180.12%
003003天元股份13.1736.91+0.14+1.07%163062143.071.38%
301283聚胶股份52.8827.80+0.56+1.07%57693083.281.26%
002759天际股份41.78-16.44+0.44+1.06%16549068880.163.30%
000523红棉股份3.8013.58+0.04+1.06%1774096767.461.34%
301590优优绿能194.9344.11+2.05+1.06%22064255.342.56%
300962中金辐照17.1844.13+0.18+1.06%79001350.370.30%
600098广州发展6.7010.20+0.07+1.06%706114715.580.20%
002551尚荣医疗3.83-117.45+0.04+1.06%305841165.170.50%
002138顺络电子39.2632.40+0.41+1.06%11545545175.381.53%
300538同益股份17.28-33.28+0.18+1.05%552649642.34.57%
000011深物业A8.69-4.77+0.09+1.05%133511153.830.25%
688686奥普特134.2787.78+1.39+1.05%2787.337390.23%
002084海鸥住工3.87-13.77+0.04+1.04%414241595.530.64%
002101广东鸿图12.6223.41+0.13+1.04%210282642.980.32%
002741光华科技22.35-85.66+0.23+1.04%8496319037.491.99%
002420毅昌科技7.7952.40+0.08+1.04%233331807.930.58%
301041金百泽29.28126.59+0.30+1.04%100862939.391.28%
000828东莞控股10.8810.63+0.11+1.02%119381291.550.11%
300322硕贝德28.69-758.63+0.29+1.02%9282526299.512.11%
300176鸿特科技6.93103.07+0.07+1.02%276031905.40.71%
600380健康元11.9115.95+0.12+1.02%348354114.590.19%
002421达实智能2.98-14.47+0.03+1.02%1652384849.780.82%
688312燕麦科技37.7544.41+0.38+1.02%19370.787402.9961.33%
688395正弦电气26.0061.38+0.26+1.01%3823.98995.28460.44%
300381溢多利7.02530.55+0.07+1.01%216151513.240.44%
688518联赢激光30.4458.08+0.30+1.00%34887.0310606.81.02%
300942易瑞生物10.21132.38+0.10+0.99%198172026.520.49%
002055ST得润6.13-3.61+0.06+0.99%852035218.541.43%
301608博实结99.3439.94+0.97+0.99%36933660.90.92%
300206理邦仪器14.5534.17+0.14+0.97%284574120.40.84%
300506ST名家汇4.20-28.49+0.04+0.96%13653570.850.19%
002882金龙羽34.87127.25+0.33+0.96%288169989.941.17%
301516中远通16.96-45.16+0.16+0.95%107051806.351.53%
002733雄韬股份21.2596.34+0.20+0.95%322616837.3110.87%
001229魅视科技40.5060.95+0.38+0.95%57992341.471.10%
300633开立医疗29.08188.03+0.27+0.94%917226590.36%
002052同洲电子12.9330.81+0.12+0.94%454525849.290.66%
000637茂化实华4.32-35.87+0.04+0.93%21393918.980.59%
002806华锋股份13.0039.29+0.12+0.93%349154556.932.01%
301325曼恩斯特54.80-114.41+0.50+0.92%67383693.621.16%
002544普天科技34.232218.96+0.31+0.91%6265821316.570.92%
003010若羽臣37.8377.06+0.34+0.91%201517658.620.89%
301449天溯计量84.8145.81+0.76+0.90%72506105.845.21%
002846英联股份17.91-1173.56+0.16+0.90%423917586.3111.65%
300146汤臣倍健12.3230.14+0.11+0.90%276013387.10.25%
003012东鹏控股6.7321.11+0.06+0.90%14011938.860.12%
002594比亚迪96.7222.99+0.86+0.90%9380390722.120.27%
300232洲明科技7.9187.46+0.07+0.89%686075388.670.78%
300112万讯自控9.13-27.49+0.08+0.88%177411611.290.75%
300533冰川网络38.8312.62+0.34+0.88%216898399.771.31%
002340格林美9.1638.24+0.08+0.88%90520681995.241.78%
001979招商蛇口9.1620.99+0.08+0.88%1060879615.010.13%
000019深粮控股6.9024.52+0.06+0.88%207941427.720.50%
002999天禾股份6.9351.29+0.06+0.87%214971486.340.63%
300319麦捷科技12.7233.49+0.11+0.87%8570410858.791.03%
920275驱动力9.27171.31+0.08+0.87%10260951.62790.78%
300050世纪鼎利5.81-80.19+0.05+0.87%285451644.710.52%
688573信宇人24.46-16.57+0.21+0.87%6615.761613.3121.24%
000921海信家电24.6610.14+0.21+0.86%215525298.840.23%
300888稳健医疗36.6624.42+0.31+0.85%114674187.280.20%
002105信隆健康7.13-52.32+0.06+0.85%199621415.450.55%
300057万顺新材5.97-22.04+0.05+0.84%588983491.40.81%
002054德美化工8.3845.22+0.07+0.84%840497005.762.19%
920627力王股份25.1583.41+0.21+0.84%113002795.6592.42%
002676顺威股份8.3986.04+0.07+0.84%417403479.180.58%
002511中顺洁柔8.4242.68+0.07+0.84%660965483.020.52%
688090瑞松科技48.386896.72+0.40+0.83%12403.295925.6881.01%
688617惠泰医疗253.8846.60+2.09+0.83%2800.527133.2610.20%
002909集泰股份7.315296.71+0.06+0.83%429543118.851.13%
920123芭薇股份15.9038.75+0.13+0.82%3018479.14980.47%
002867周大生12.3312.91+0.10+0.82%149311839.650.14%
301658首航新能30.9682.19+0.25+0.81%72042224.021.75%
920807奔朗新材16.20104.09+0.13+0.81%88701435.2620.73%
603193润本股份24.9333.04+0.20+0.81%51561284.830.50%
300094国联水产3.75-2.89+0.03+0.81%1205194488.971.09%
001209洪兴股份21.58110.88+0.17+0.79%218304766.072.27%
003816中国广核3.8820.83+0.03+0.78%29312911345.260.07%
002880卫光生物26.1025.89+0.20+0.77%2321603.580.10%
002678珠江钢琴5.25-22.58+0.04+0.77%360971899.910.27%
002916深南电路234.4057.56+1.74+0.75%2464957140.790.37%
300012华测检测14.8425.31+0.11+0.75%546178075.710.38%
300030阳普医疗8.10-48.78+0.06+0.75%196571588.540.72%
688345博力威35.32-139.12+0.26+0.74%2962.371045.490.30%
002303美盈森4.0919.39+0.03+0.74%434511770.030.45%
603848好太太19.1638.31+0.14+0.74%88331691.550.22%
001308康冠科技22.0419.93+0.16+0.73%66791470.280.13%
000089深圳机场6.9824.50+0.05+0.72%281621961.140.14%
301578辰奕智能36.3582.47+0.26+0.72%2422877.411.05%
603725天安新材9.8625.42+0.07+0.72%192281902.010.67%
002980华盛昌22.7446.09+0.16+0.71%81331837.930.80%
000823超声电子14.4531.47+0.10+0.70%647419327.4711.21%
600525ST长园4.34-4.55+0.03+0.70%1645826933.461.25%
300410正业科技8.75-37.22+0.06+0.69%499124346.321.36%
002884凌霄泵业17.5013.50+0.12+0.69%5198907.470.19%
300621维业股份8.75-121.55+0.06+0.69%7790677.750.38%
688638誉辰智能40.02-13.63+0.27+0.68%1489.28594.08660.56%
002137实益达8.91-256.37+0.06+0.68%222231970.80.56%
000012南玻A4.48-37.25+0.03+0.67%315191404.520.16%
000659珠海中富4.51-39.32+0.03+0.67%26491811659.912.06%
688025杰普特145.9659.50+0.96+0.66%7966.32911533.50.84%
300335迪森股份6.0957.51+0.04+0.66%506223078.861.32%
300770新媒股份46.0714.14+0.30+0.66%92284228.840.41%
301458钧崴电子35.6773.97+0.23+0.65%189126760.251.61%
000028国药一致24.9926.04+0.16+0.64%43381079.880.09%
600004白云机场9.4317.95+0.06+0.64%363273414.80.15%
603309维力医疗14.3117.10+0.09+0.63%313664544.271.07%
002660茂硕电源9.61-120.41+0.06+0.63%145751394.20.42%
301123奕东电子65.70-543.47+0.41+0.63%3032019906.041.84%
002736国信证券12.8610.56+0.08+0.63%651238326.140.07%
688026洁特生物17.7031.32+0.11+0.63%5671.741001.8390.40%
001221悍高集团63.0937.97+0.39+0.62%103266566.672.96%
300760迈瑞医疗202.4428.54+1.25+0.62%1380227890.870.11%
000039中集集团9.7219.34+0.06+0.62%12475012073.790.54%
001201东瑞股份14.61165.23+0.09+0.62%79971166.180.39%
603328依顿电子11.4126.03+0.07+0.62%357974062.90.36%
300311ST任子行4.89-118.14+0.03+0.62%18263890.130.34%
003013地铁设计14.7511.11+0.09+0.61%4701691.880.12%
301500飞南资源16.4562.55+0.10+0.61%156802559.721.09%
300042朗科科技29.73-100.11+0.18+0.61%8200524507.554.09%
601139深圳燃气6.7113.72+0.04+0.60%286131915.840.10%
002855捷荣技术16.84-10.26+0.10+0.60%66621119.560.27%
000068华控赛格3.37-249.82+0.02+0.60%28186947.430.28%
002724海洋王6.89-36.87+0.04+0.58%206491417.030.36%
301178天亿马55.15-152.35+0.32+0.58%38002092.390.77%
600433冠豪高新3.46312.04+0.02+0.58%38459513250.752.20%
300476胜宏科技282.8267.72+1.63+0.58%159268437514.61.86%
301510固高科技38.62235.38+0.22+0.57%3380812978.821.21%
002786银宝山新8.84-28.30+0.05+0.57%166301465.930.34%
000507珠海港5.3316.25+0.03+0.57%270181433.620.30%
300197节能铁汉1.78-1.86+0.01+0.56%744191314.060.25%
002990盛视科技30.6963.70+0.17+0.56%98552991.190.73%
300647超频三7.28-9.02+0.04+0.55%577964173.421.32%
300221银禧科技10.9353.38+0.06+0.55%460845008.81.01%
002311海大集团53.2917.65+0.29+0.55%122786506.250.07%
002060广东建工3.7212.91+0.02+0.54%394361462.160.25%
000090天健集团3.7322.32+0.02+0.54%515031909.420.28%
300961深水海纳14.95-9.84+0.08+0.54%88291309.130.58%
002769普路通13.15-1203.23+0.07+0.54%745259852.252.00%
920976视声智能30.4138.60+0.16+0.53%3044928.16440.69%
000017深中华A7.68131.14+0.04+0.52%256991971.880.58%
002663普邦股份1.92-6.79+0.01+0.52%562101076.940.43%
300921南凌科技25.00132.00+0.13+0.52%180684464.061.58%
300154瑞凌股份9.6241.56+0.05+0.52%125231202.370.40%
600518康美药业1.931603.91+0.01+0.52%2329534480.960.17%
301323新莱福59.9644.32+0.31+0.52%50363002.810.74%
002016世荣兆业5.8134.17+0.03+0.52%250271445.490.31%
000049德赛电池27.1224.99+0.14+0.52%179424844.040.47%
300415伊之密27.6218.71+0.14+0.51%144273962.410.32%
002161远望谷7.9854.05+0.04+0.50%406403220.810.58%
000529广弘控股6.0534.02+0.03+0.50%169401022.810.30%
000056皇庭国际2.02-0.85+0.01+0.50%524141057.780.58%
002837英维克103.15201.88+0.51+0.50%150622155486.21.77%
002425凯撒文化4.07-7.22+0.02+0.49%596032422.870.62%
920765美之高20.66-1185.99+0.10+0.49%3286679.40430.62%
000055方大集团4.20410.29+0.02+0.48%14229595.870.21%
002732燕塘乳业17.2536.23+0.08+0.47%4605793.280.29%
300769德方纳米45.34-11.98+0.21+0.47%5327823763.892.12%
003018金富科技17.3137.93+0.08+0.46%185553211.651.89%
002791坚朗五金21.75104.46+0.10+0.46%1091023670.57%
300115长盈精密43.7292.21+0.20+0.46%258974112675.41.91%
000555神州信息17.80-33.86+0.08+0.45%8955915721.80.92%
002449国星光电8.90345.38+0.04+0.45%274542435.630.44%
300854中兰环保17.87-84.81+0.08+0.45%4400782.570.54%
603983丸美生物33.5738.83+0.15+0.45%48851640.230.12%
002233塔牌集团9.0214.44+0.04+0.45%202271819.820.17%
300400劲拓股份22.5650.22+0.10+0.45%5554412581.922.32%
301313凡拓数创30.11-19.88+0.13+0.43%91642743.741.17%
002587奥拓电子7.00-1589.11+0.03+0.43%522523646.180.98%
688772珠海冠宇21.2343.76+0.09+0.43%49643.6910492.710.44%
300960通业科技25.9984.86+0.11+0.43%41011065.060.31%
002972科安达12.0237.29+0.05+0.42%6426768.670.48%
300219鸿利智汇7.4880.26+0.03+0.40%453213371.260.64%
920892广咨国际17.6329.46+0.07+0.40%2709475.40570.18%
000651格力电器40.517.16+0.16+0.40%10532642670.310.19%
300252金信诺15.25680.83+0.06+0.39%8243712487.941.48%
600143金发科技20.3444.43+0.08+0.39%30493761901.791.16%
603813*ST原尚43.35-69.94+0.17+0.39%1333575.560.13%
300498温氏股份16.0313.24+0.06+0.38%11401118293.640.19%
688332中科蓝讯147.6558.46+0.55+0.37%10645.9515719.20.88%
300675建科院16.19-72.60+0.06+0.37%67101083.870.46%
601238广汽集团8.29-23.43+0.03+0.36%818396782.620.11%
301105鸿铭股份52.75-114.07+0.19+0.36%21331121.061.30%
002285世联行2.80-25.55+0.01+0.36%1238593419.90.63%
300781因赛集团42.04-127.98+0.15+0.36%3254913564.842.69%
301391卡莱特81.66368.96+0.29+0.36%37203022.810.40%
002611东方精工19.7335.27+0.07+0.36%12312924229.951.23%
603335迪生力5.73-21.49+0.02+0.35%1283847286.683.00%
002886沃特股份22.93144.98+0.08+0.35%174884012.20.84%
002314南山控股2.87-7.10+0.01+0.35%820672330.680.61%
301327华宝新能63.2149.51+0.22+0.35%29391852.80.39%
002728特一药业11.5674.41+0.04+0.35%464065363.91.23%
300529健帆生物20.2533.57+0.07+0.35%133862694.550.26%
301512智信精密49.6471.25+0.17+0.34%36691813.341.48%
002912中新赛克33.7859.93+0.11+0.33%125944239.350.78%
600383金地集团3.08-1.93+0.01+0.33%1367604175.70.30%
002035华帝股份6.2312.09+0.02+0.32%12076751.370.15%
002170芭田股份12.4713.53+0.04+0.32%9862212281.341.26%
300193佳士科技9.3818.97+0.03+0.32%186121741.050.44%
300891惠云钛业9.40-197.26+0.03+0.32%120381128.790.36%
301223中荣股份19.1022.29+0.06+0.32%4055773.870.36%
920124南特科技19.2026.10+0.06+0.31%53961032.960.71%
001872招商港口19.4010.50+0.06+0.31%3421662.950.01%
002210飞马国际3.25932.61+0.01+0.31%1303004213.720.49%
688609九联科技9.89-31.59+0.03+0.30%31191.793059.9130.62%
300238冠昊生物16.59167.27+0.05+0.30%228013793.810.86%
300235方直科技17.04754.84+0.05+0.29%201103392.310.99%
301588美新科技20.5853.82+0.06+0.29%81791698.431.11%
002792通宇通讯51.861790.96+0.15+0.29%245933125777.27.28%
002797第一创业7.0628.72+0.02+0.28%1072897530.3910.26%
301131聚赛龙49.4547.43+0.14+0.28%20751026.320.67%
002198嘉应制药7.0890.89+0.02+0.28%245171735.30.48%
001319铭科精技28.3329.71+0.08+0.28%297588511.193.63%
920925锦好医疗24.8489.28+0.07+0.28%2966735.00670.54%
600866星湖科技7.199.33+0.02+0.28%343252460.960.27%
000025特力A18.1851.51+0.05+0.28%116022104.060.30%
688622禾信仪器106.38-124.86+0.28+0.26%3127.323301.990.44%
300438鹏辉能源50.73-128.70+0.13+0.26%3928119855.80.97%
300543朗科智能11.7199.82+0.03+0.26%221582597.120.89%
001316润贝航科39.8334.09+0.10+0.25%767830750.69%
300037新宙邦55.8142.44+0.14+0.25%3294018341.230.61%
003037三和管桩7.9856.31+0.02+0.25%178831424.570.30%
002399海普瑞12.1642.46+0.03+0.25%6489787.510.05%
920001纬达光电20.51172.69+0.05+0.24%2264462.47070.26%
300281金明精机8.352014.54+0.02+0.24%191941595.360.48%
920866绿亨科技8.5541.28+0.02+0.23%2261193.4180.24%
300622博士眼镜34.3472.47+0.08+0.23%4303814705.322.76%
301059金三江13.0743.81+0.03+0.23%117661537.280.57%
600548深高速8.7217.83+0.02+0.23%10449907.510.06%
000573粤宏远A4.3842.84+0.01+0.23%986844317.821.56%
002369卓翼科技8.87-20.12+0.02+0.23%367633233.540.65%
000088盐田港4.4716.41+0.01+0.22%325711452.410.10%
002572索菲亚13.4411.45+0.03+0.22%133941795.630.21%
300531优博讯18.50-71.18+0.04+0.22%177093244.120.57%
000002万科A4.74-0.95+0.01+0.21%25566912036.250.26%
601318中国平安66.478.58+0.14+0.21%161249107274.90.15%
600036招商银行38.806.57+0.08+0.21%20668580139.480.10%
301503智迪科技39.0525.07+0.08+0.21%1999779.291.00%
301332德尔玛9.7835.50+0.02+0.20%107791053.70.41%
688589力合微24.6763.60+0.05+0.20%15242.583749.2611.05%
002939长城证券10.0616.82+0.02+0.20%509585110.640.14%
300167ST迪威迅5.04145.38+0.01+0.20%8510428.410.24%
301086鸿富瀚121.24134.13+0.24+0.20%44285306.640.94%
300979华利集团50.6017.20+0.10+0.20%33551695.150.03%
002832比音勒芬15.2413.63+0.03+0.20%89941367.440.23%
000601韶能股份5.17104.98+0.01+0.19%1181046077.571.13%
603386骏亚科技15.71-43.61+0.03+0.19%316254941.190.97%
688328深科达32.23-72.10+0.06+0.19%20098.986527.8212.13%
300687赛意信息27.04152.67+0.05+0.19%4134110999.121.26%
688114华大智造67.37-109.18+0.12+0.18%14000.79424.9380.34%
600999招商证券16.8512.10+0.03+0.18%6639211154.90.09%
000429粤高速A11.3413.54+0.02+0.18%107171213.710.08%
300812易天股份28.84-66.51+0.05+0.17%221176297.452.39%
688252天德钰23.3634.36+0.04+0.17%31684.367431.5471.74%
603118共进股份11.92-1275.75+0.02+0.17%503015967.60.64%
300241瑞丰光电5.97109.54+0.01+0.17%492492939.650.84%
002348高乐股份6.12-166.92+0.01+0.16%568493482.370.63%
920039国义招标12.3343.08+0.02+0.16%2099256.75310.14%
000712锦龙股份12.5070.48+0.02+0.16%322954004.670.36%
002030达安基因6.26-15.58+0.01+0.16%381812377.960.27%
688177百奥泰25.11-28.19+0.04+0.16%4678.671173.5160.11%
003028振邦智能31.5831.48+0.05+0.16%3059965.260.43%
300464星徽股份6.44-7.13+0.01+0.16%232201490.60.65%
300556丝路视觉20.32-9.15+0.03+0.15%123152489.811.15%
000060中金岭南6.7826.81+0.01+0.15%80798653967.771.82%
920876慧为智能27.19-1333.18+0.04+0.15%2096566.94380.54%
002139拓邦股份14.2332.88+0.02+0.14%635319027.050.59%
301033迈普医学74.2948.88+0.10+0.13%57054276.91.01%
301002崧盛股份37.85-185.08+0.05+0.13%138535177.941.84%
300601康泰生物15.65-174.30+0.02+0.13%280414361.650.31%
688361中科飞测212.262896.35+0.26+0.12%21627.7446347.380.87%
301363美好医疗32.7459.29+0.04+0.12%3321710868.440.89%
000042中洲控股8.33-3.83+0.01+0.12%9838814.610.15%
300207欣旺达25.0727.88+0.03+0.12%11810629410.220.69%
301373凌玮科技34.4826.22+0.04+0.12%56021939.241.37%
301362民爆光电44.9824.31+0.05+0.11%108724875.4583.66%
300681英搏尔27.3349.55+0.03+0.11%271887439.11.18%
002461珠江啤酒9.5122.21+0.01+0.11%174111651.090.08%
300917特发服务40.6752.62+0.04+0.10%105934266.50.63%
000009中国宝安10.19372.91+0.01+0.10%853798636.050.33%
300602飞荣达33.0855.86+0.03+0.09%6388021007.651.62%
002106莱宝高科11.3326.87+0.01+0.09%265162998.770.38%
001268联合精密35.4847.40+0.03+0.08%52131849.870.83%
000513丽珠集团35.8414.85+0.03+0.08%93773355.810.17%
688628优利德37.2824.96+0.03+0.08%7947.6392978.4250.71%
000014沙河股份13.09-50.57+0.01+0.08%170332212.990.70%
300004南风股份14.13102.80+0.01+0.07%11534316126.612.40%
300949奥雅股份44.21-12.88+0.03+0.07%44041931.171.28%
301177迪阿股份30.6490.59+0.02+0.07%2705826.910.07%
600872中炬高新18.0720.19+0.01+0.06%122572215.090.16%
002577雷柏科技18.65486.14+0.01+0.05%5208966.310.19%
002709天赐材料43.88157.61+0.02+0.05%12755755965.410.85%
301200大族数控142.28102.64+0.06+0.04%1268517998.740.30%
001287中电港24.5754.00+0.01+0.04%13000731983.452.97%
600332白云山25.0813.65+0.01+0.04%173554345.070.12%
002841视源股份41.9932.20+0.01+0.02%91303807.640.18%
000333美的集团77.3213.14+0.01+0.01%4705436437.420.07%
000027深圳能源7.0118.080.000.00%825665783.750.17%
000061农产品9.7758.280.000.00%454824405.070.27%
600499科达制造--------------
600684珠江股份4.63146.600.000.00%17534808.070.21%
600048保利发展6.23-84.480.000.00%25445215759.70.21%
601333广深铁路3.0216.360.000.00%635821920.530.11%
002180纳思达21.99-45.430.000.00%7602016482.040.56%
002212天融信9.55669.300.000.00%12095111420.51.04%
002327富安娜6.7013.740.000.00%5686380.880.12%
002351漫步者12.7527.590.000.00%170572165.450.33%
002356赫美集团4.19137.510.000.00%1521146336.151.16%
002482广田集团1.68-53.440.000.00%926851557.990.25%
002492恒基达鑫7.9151.490.000.00%360852869.660.91%
300177中海达10.32-235.180.000.00%508215200.890.84%
300269联建光电7.83136.650.000.00%879586829.621.67%
300301ST长方2.37-21.610.000.00%18579438.870.24%
300310宜通世纪6.50-111.760.000.00%851535464.61.23%
603002宏昌电子8.08238.600.000.00%1233309881.341.09%
300468四方精创35.45230.160.000.00%6755623673.691.28%
002815崇达技术14.2656.200.000.00%7307910412.360.94%
300625三雄极光12.58-147.850.000.00%5664711.080.35%
002889东方嘉盛15.4237.950.000.00%3899601.090.16%
601615明阳智能--------------
300634彩讯股份31.2360.910.000.00%9438229310.942.17%
300778新城市13.81-53.660.000.00%141001936.590.69%
301011华立科技27.8052.280.000.00%42911193.920.31%
688793倍轻松22.96-28.820.000.00%2978.28682.42850.35%
301632广东建科24.6974.180.000.00%3022745.020.44%
001283豪鹏科技73.2838.78-0.02-0.03%96557067.771.21%
300804广康生化36.2958.59-0.01-0.03%34431253.021.25%
688135利扬芯片34.59-144.61-0.01-0.03%78116.527505.363.84%
002192融捷股份54.7380.54-0.02-0.04%2857215449.761.10%
920267鑫汇科23.92167.57-0.01-0.04%731174.86120.25%
300951博硕科技37.1832.52-0.02-0.05%50351871.340.33%
300822贝仕达克16.99189.70-0.01-0.06%4701794.710.16%
002715登云股份16.37-256.60-0.01-0.06%96351575.260.70%
002949华阳国际16.2437.89-0.01-0.06%156262551.191.03%
300403汉宇集团14.5739.14-0.01-0.07%561698135.411.32%
300340科恒股份13.32-16.93-0.01-0.08%467376207.761.71%
301577美信科技60.9096.09-0.05-0.08%16921031.820.90%
300824北鼎股份11.8334.00-0.01-0.08%138161633.940.44%
002965祥鑫科技41.6044.36-0.04-0.10%185467660.450.93%
000050深天马A10.10211.87-0.01-0.10%765477679.580.31%
002735王子新材19.91-119.42-0.02-0.10%5407810716.551.93%
300448浩云科技9.24-92.97-0.01-0.11%12670311545.721.97%
920729永顺生物9.0259.46-0.01-0.11%1994179.68990.26%
605499东鹏饮料266.5131.64-0.35-0.13%507013646.510.10%
002888惠威科技20.77181.78-0.03-0.14%64131331.350.86%
002289*ST宇顺27.69-559.67-0.04-0.14%50711406.120.18%
002681奋达科技6.84-283.56-0.01-0.15%728604957.450.48%
002831裕同科技27.2016.97-0.04-0.15%63891740.220.13%
300043星辉娱乐6.48195.85-0.01-0.15%16160510368.861.30%
301366一博科技38.10360.85-0.06-0.16%67982575.590.89%
002130沃尔核材31.0638.58-0.05-0.16%606596187417.85.30%
000045深纺织A12.3689.55-0.02-0.16%129031587.520.28%
300014亿纬锂能68.5738.41-0.12-0.17%9754466666.070.49%
300359全通教育5.67-30.14-0.01-0.18%303971714.30.48%
000001平安银行11.175.03-0.02-0.18%16120917973.870.08%
002938鹏鼎控股55.3531.65-0.10-0.18%6984338376.250.30%
002811郑中设计16.2536.82-0.03-0.18%138742251.910.49%
000782恒申新材5.31-32.01-0.01-0.19%198801056.760.38%
603160汇顶科技82.9646.39-0.16-0.19%1670713839.880.36%
603535嘉诚国际10.2728.00-0.02-0.19%175811798.420.34%
300457赢合科技29.8562.23-0.06-0.20%294678765.30.47%
002294信立泰52.3886.82-0.11-0.21%56642965.370.05%
920110雷特科技38.0031.54-0.08-0.21%594225.82540.37%
300925法本信息23.4394.74-0.05-0.21%334517754.840.96%
002672东江环保4.65-5.09-0.01-0.21%276821274.060.31%
688389普门科技13.9323.78-0.03-0.21%5793.11807.27360.14%
603288海天味业36.9131.52-0.08-0.22%192757114.150.03%
002152广电运通13.6339.86-0.03-0.22%7435110064.610.30%
300691联合光电18.00-224.54-0.04-0.22%135662432.350.61%
300832新产业57.9727.61-0.13-0.22%40132326.970.06%
920374云里物里26.63243.96-0.06-0.22%1046278.85760.31%
920957汉维科技13.21284.96-0.03-0.23%66487.62760.16%
600183生益科技68.8159.49-0.16-0.23%9829766574.050.41%
301282金禄电子30.0453.60-0.07-0.23%116803491.291.47%
300124汇川技术80.6642.11-0.19-0.23%7168157843.610.30%
300978东箭科技12.6936.83-0.03-0.24%149611901.820.78%
603936博敏电子12.41-31.70-0.03-0.24%659868167.471.05%
600325华发股份4.09-39.94-0.01-0.24%1169374738.890.42%
300484蓝海华腾20.3878.07-0.05-0.24%109492227.730.66%
300852四会富仕39.6442.87-0.10-0.25%134795358.030.87%
300589江龙船艇19.65-148.93-0.05-0.25%488229531.062.11%
300333兆日科技11.69-76.48-0.03-0.26%182742122.230.55%
002979雷赛智能44.5664.70-0.12-0.27%175647811.560.79%
002456欧菲光10.97-649.22-0.03-0.27%16425117874.130.50%
301111粤万年青21.73-192.44-0.06-0.28%187424076.631.17%
301382蜂助手39.2763.54-0.11-0.28%245219527.5911.39%
300303聚飞光电7.1131.27-0.02-0.28%1289329133.920.97%
000010美丽生态3.5590.40-0.01-0.28%394751398.230.47%
002908德生科技10.61288.95-0.03-0.28%283762992.650.88%
603833欧派家居54.8913.93-0.16-0.29%31681726.840.05%
603390通达电气13.4674.20-0.04-0.30%222232980.410.63%
300735光弘科技26.0861.42-0.08-0.31%247296423.320.33%
300565科信技术12.96-22.26-0.04-0.31%231442982.871.01%
002955鸿合科技28.73114.88-0.09-0.31%110963177.420.57%
301029怡合达28.0336.02-0.09-0.32%278837838.160.60%
300977深圳瑞捷21.34-216.67-0.07-0.33%108652341.91.15%
300814中富电路75.70416.68-0.25-0.33%1382610343.810.72%
688512慧智微-U12.03-21.40-0.04-0.33%24742.872973.2840.76%
300724捷佳伟创119.1012.10-0.40-0.33%92080110357.23.20%
300639凯普生物5.90-7.33-0.02-0.34%255541504.570.40%
000031大悦城2.91-4.27-0.01-0.34%907722610.790.21%
000020深华发A14.4993.76-0.05-0.34%5520796.810.30%
001323慕思股份26.0715.93-0.09-0.34%3018790.020.10%
300615欣天科技14.31200.24-0.05-0.35%96531382.540.77%
688083中望软件77.151060.00-0.27-0.35%5694.074364.5640.34%
688655迅捷兴19.76-134.01-0.07-0.35%3713.5736.92930.28%
920080奥美森28.1637.38-0.10-0.35%1165328.78920.51%
301268铭利达19.63-19.16-0.07-0.36%73431439.030.21%
920523德瑞锂电27.7818.05-0.10-0.36%56151543.420.70%
301318维海德30.2233.49-0.11-0.36%3101936.90.41%
001326联域股份53.69146.60-0.20-0.37%29731583.031.23%
300834星辉环材23.9070.42-0.09-0.38%45221083.280.23%
688325赛微微电99.72106.34-0.38-0.38%3319.813323.4820.41%
000999华润三九28.5017.18-0.11-0.38%96642750.960.06%
920926鸿智科技18.0146.21-0.07-0.39%1242223.06030.15%
300546雄帝科技25.48129.25-0.10-0.39%141053564.221.05%
688132邦彦技术20.30-28.87-0.08-0.39%3289.07667.81180.30%
300532今天国际12.6325.43-0.05-0.39%110681392.540.26%
002881美格智能47.8479.57-0.19-0.40%2274610742.71.25%
002292奥飞娱乐9.48-45.81-0.04-0.42%10694410060.851.05%
002291遥望科技6.89-6.40-0.03-0.43%1363759288.161.57%
301051信濠光电20.43-17.68-0.09-0.44%73931512.260.46%
688595芯海科技35.85-42.74-0.16-0.44%9335.973339.0020.65%
300619金银河44.40-130.77-0.20-0.45%163787236.291.13%
002902铭普光磁21.88-17.10-0.10-0.45%176243837.30.99%
688575亚辉龙15.0860.12-0.07-0.46%12971.681949.1760.23%
301628强达电路98.9757.69-0.46-0.46%52455195.381.61%
688669聚石化学25.68-14.10-0.12-0.47%4488.911155.140.37%
002045国光电器14.79297.45-0.07-0.47%447666575.060.80%
002575群兴玩具6.30-131.95-0.03-0.47%302321893.810.52%
002313日海智能10.49-36.00-0.05-0.47%176691847.70.47%
603898好莱客14.43214.85-0.07-0.48%73051059.640.23%
301606绿联科技64.0843.78-0.32-0.50%67644358.610.41%
301387光大同创59.13153.16-0.30-0.50%65073861.581.52%
300711广哈通信27.5777.75-0.14-0.51%319078733.241.28%
000062深圳华强25.5286.72-0.13-0.51%246106255.290.24%
002763汇洁股份7.7840.76-0.04-0.51%182111416.230.60%
001339智微智能54.4179.03-0.28-0.51%120086509.681.01%
301479弘景光电92.9945.80-0.48-0.51%14561354.720.69%
001314亿道信息46.46330.34-0.24-0.51%64492981.841.24%
300995奇德新材42.28223.65-0.22-0.52%97634144.621.63%
300844山水比德43.57-137.24-0.23-0.53%81753522.420.91%
000007全新好11.2468.72-0.06-0.53%94001061.810.27%
688216气派科技25.65-23.26-0.14-0.54%13598.073514.6851.28%
002243力合科创10.9858.37-0.06-0.54%535295837.860.44%
300404博济医药10.95569.78-0.06-0.54%407154442.661.45%
300242佳云科技5.41-36.44-0.03-0.55%1016635488.661.60%
000032深桑达A21.56155.76-0.12-0.55%5366711495.120.47%
300130新国都28.6447.16-0.16-0.56%330399403.990.76%
300052ST中青宝14.19-85.10-0.08-0.56%167962383.370.64%
300264佳创视讯7.09-71.78-0.04-0.56%1038977408.012.80%
002295精艺股份12.40255.23-0.07-0.56%180692217.990.72%
002609捷顺科技10.57113.41-0.06-0.56%10308010922.592.24%
002402和而泰40.4261.09-0.23-0.57%11213345008.351.38%
002992宝明科技47.18-1077.42-0.27-0.57%28631353.390.18%
300771智莱科技15.7250.46-0.09-0.57%189262977.831.04%
300377赢时胜22.32-36.92-0.13-0.58%14793232613.012.24%
301189奥尼电子42.64-34.96-0.25-0.58%62332649.490.56%
000016深康佳A5.08-4.58-0.03-0.59%928424718.740.58%
600446金证股份16.82-110.32-0.10-0.59%7616812627.230.81%
002238天威视讯8.37-114.41-0.05-0.59%347372890.830.43%
300968格林精密15.04246.96-0.09-0.59%190372852.410.46%
002583海能达11.68-5.98-0.07-0.60%8906910336.830.69%
688173希荻微16.50-39.68-0.10-0.60%35353.385786.5160.87%
002774快意电梯11.2238.08-0.07-0.62%313353513.441.11%
688138清溢光电31.9751.53-0.20-0.62%20710.876654.8520.66%
300738奥飞数据22.22133.82-0.14-0.63%15451733938.51.57%
002981朝阳科技30.0630.36-0.19-0.63%52641586.360.44%
688007光峰科技18.83-57.48-0.12-0.63%17664.633316.540.38%
002833弘亚数控17.1018.08-0.11-0.64%77541328.650.27%
300085银之杰43.21-243.27-0.28-0.64%8075834668.21.24%
002930宏川智慧10.50-94.08-0.07-0.66%263042766.640.61%
002416爱施德13.2741.78-0.09-0.67%506006708.210.41%
002876三利谱25.0289.99-0.17-0.67%71791796.750.48%
301602超研股份23.4970.76-0.16-0.68%49081153.330.84%
300576容大感光43.70138.00-0.30-0.68%5118222382.552.20%
002654万润科技15.67231.55-0.11-0.70%19390330438.662.44%
002906华阳集团33.6623.62-0.24-0.71%220377452.240.42%
600030中信证券27.8813.75-0.20-0.71%3635741010090.32%
688683莱尔科技31.99127.02-0.23-0.71%2060.97664.59070.13%
300716ST泉为12.44-18.43-0.09-0.72%4472559.110.28%
300793佳禾智能17.93-3476.02-0.13-0.72%349626246.760.94%
002031巨轮智能8.26-59.78-0.06-0.72%28476323476.521.47%
603348文灿股份20.60319.94-0.15-0.72%121842494.70.39%
688125安达智能170.12-118.06-1.24-0.72%3894.276695.9240.48%
301191菲菱科思113.16131.15-0.83-0.73%64647291.371.24%
920469富恒新材12.27-122.09-0.09-0.73%5119626.3920.49%
688268华特气体68.0747.87-0.50-0.73%18660.612832.271.55%
002528ST英飞拓2.70-8.07-0.02-0.74%21749587.930.21%
300591万里马9.20-21.14-0.07-0.76%382563521.821.09%
000006深振业A9.14-11.73-0.07-0.76%691386294.50.51%
300047天源迪科14.31308.63-0.11-0.76%10020814231.51.84%
301558三态股份8.932192.97-0.07-0.78%346503087.771.58%
002957科瑞技术24.1145.73-0.19-0.78%403489693.520.96%
301322绿通科技29.1747.58-0.23-0.78%85612502.050.94%
688620安凯微12.64-42.48-0.10-0.78%23581.792973.7041.02%
301263泰恩康29.90546.27-0.24-0.80%88442642.650.29%
002141贤丰控股3.73-53.27-0.03-0.80%332511243.210.33%
000776广发证券22.3812.68-0.18-0.80%8548319111.890.14%
301489思泉新材177.72193.33-1.43-0.80%618511002.661.30%
002898*ST赛隆13.67-34.44-0.11-0.80%2251308.10.22%
300460ST惠伦8.64-9.09-0.07-0.80%238342046.870.85%
688627精智达245.99329.20-2.01-0.81%16826.141795.822.33%
002967广电计量24.4335.42-0.20-0.81%254696230.110.47%
301021英诺激光55.82198.14-0.46-0.82%3246318014.622.13%
603838*ST四通7.25-45.26-0.06-0.82%2121153.780.07%
601228广州港3.6230.73-0.03-0.82%1509245453.210.20%
000063中兴通讯39.6932.51-0.33-0.82%20590381433.290.51%
301381赛维时代22.7640.20-0.19-0.83%76561740.720.39%
300791仙乐健康25.0122.27-0.21-0.83%78061966.190.30%
300098高新兴7.09-96.82-0.06-0.84%49424434501.223.21%
600728佳都科技7.0256.05-0.06-0.85%28784819973.281.35%
688775影石创新245.25104.11-2.11-0.85%2942.577212.290.90%
603608天创时尚9.18-59.03-0.08-0.86%401953688.030.96%
002429兆驰股份9.1133.53-0.08-0.87%54201548336.111.20%
301486致尚科技142.80107.59-1.27-0.88%1552621800.32.14%
301110青木科技76.3272.12-0.68-0.88%1531611575.52.34%
300976达瑞电子66.8930.87-0.60-0.89%77355172.030.90%
300572安车检测29.92-32.98-0.27-0.89%131563922.020.72%
301042安联锐视76.45474.44-0.69-0.89%1164889.180.18%
688159有方科技55.1257.94-0.50-0.90%6685.763677.5910.72%
000099中信海直21.5147.27-0.20-0.92%383918211.40.49%
688183生益电子96.9664.00-0.91-0.93%39634.8337729.440.48%
002625光启技术51.49153.92-0.49-0.94%7705139663.220.36%
920491奥迪威30.3446.73-0.29-0.95%68162062.3440.59%
000034神州数码40.7355.68-0.39-0.95%5355421677.910.89%
300545联得装备33.3642.79-0.32-0.95%158195268.031.32%
002816*ST和科26.00-166.74-0.25-0.95%4930213024.864.93%
002352顺丰控股38.4417.83-0.37-0.95%6343424421.010.13%
001309德明利270.40-624.45-2.63-0.96%503081353733.13%
300752隆利科技19.2058.02-0.19-0.98%165163160.291.05%
688662富信科技58.68117.91-0.59-1.00%21954.4512707.072.49%
300629新劲刚27.23364.63-0.28-1.02%5158014053.422.38%
688788科思科技67.06-39.78-0.69-1.02%4331.482903.2940.28%
920185贝特瑞33.2536.51-0.35-1.04%3028510021.950.27%
300790宇瞳光学31.2449.07-0.33-1.05%285518867.120.88%
301305朗坤科技24.4021.69-0.26-1.05%152683737.861.23%
688208道通科技39.2031.54-0.42-1.06%27712.1910860.090.41%
688049炬芯科技57.7353.99-0.62-1.06%23991.48138561.37%
301603乔锋智能78.0928.47-0.85-1.08%60424740.111.60%
002813路畅科技29.87-42.36-0.33-1.09%148614442.091.24%
688318财富趋势149.25111.08-1.66-1.10%7433.1111039.350.29%
002856美芝股份14.29-8.03-0.16-1.11%210333009.821.70%
301314科瑞思46.33171.52-0.52-1.11%30061398.331.85%
300083创世纪9.7942.49-0.11-1.11%25881225186.691.73%
688359三孚新科71.19-283.70-0.80-1.11%6293.264562.7470.64%
688671碧兴物联25.66-29.84-0.29-1.12%5543.3891417.0211.18%
301326捷邦科技104.34-232.14-1.18-1.12%27902910.541.03%
688721龙图光罩50.8994.29-0.58-1.13%8369.544300.4321.56%
002723小崧股份8.76-11.36-0.10-1.13%197661727.940.62%
000676智度股份9.5367.94-0.11-1.14%16029015149.651.27%
002975博杰股份81.38103.17-0.94-1.14%1570212890.561.48%
002197证通电子10.09-15.97-0.12-1.18%592535934.741.11%
002579中京电子12.29236.47-0.15-1.21%8357110226.591.43%
300889爱克股份21.11-68.54-0.26-1.22%250995253.511.71%
688327云从科技-UW16.80-35.13-0.21-1.23%96252.9516082.031.15%
301377鼎泰高科155.94189.73-1.95-1.24%1257419504.641.77%
301631壹连科技105.5435.65-1.33-1.24%43544596.761.42%
001202炬申股份18.7742.76-0.24-1.26%192573633.961.65%
603322超讯通信39.87-230.02-0.51-1.26%210878389.871.34%
301013利和兴28.82-90.88-0.37-1.27%4291112404.612.27%
301630同宇新材188.9355.56-2.44-1.28%34686506.943.47%
600673东阳光28.7789.44-0.38-1.30%31173388715.91.04%
688380中微半导34.7578.26-0.46-1.31%24301.868507.5311.44%
300562乐心医疗15.1043.14-0.20-1.31%312124714.071.92%
688522纳睿雷达43.70106.99-0.58-1.31%198568671.4891.64%
002317众生药业21.81-93.91-0.29-1.31%37455182954.884.92%
688418震有科技60.00-317.80-0.80-1.32%60682.3336813.693.15%
001298好上好32.02194.03-0.43-1.33%6103819585.83.71%
301365矩阵股份25.2678.62-0.34-1.33%85352159.940.84%
301112信邦智能40.82-64285.90-0.55-1.33%58922406.620.53%
301312智立方53.3275.96-0.72-1.33%80184275.731.32%
002620ST瑞和5.90-16.65-0.08-1.34%227341336.220.72%
688175高凌信息32.13-80.38-0.44-1.35%4942.631593.3710.38%
688112鼎阳科技40.8749.49-0.56-1.35%6463.4092664.4680.40%
300482万孚生物21.7339.21-0.30-1.36%375258241.920.87%
688209英集芯22.3964.89-0.31-1.37%34358.757727.4740.79%
300909汇创达48.05100.35-0.67-1.38%67333237.940.55%
002301齐心集团7.81126.14-0.11-1.39%679395296.310.95%
002869金溢科技24.78242.86-0.35-1.39%171664233.351.09%
300668杰恩设计30.27-760.26-0.43-1.40%220276833.852.21%
688036传音控股65.2719.81-0.93-1.40%46599.2330269.640.40%
301330熵基科技41.8051.62-0.60-1.42%238339971.4892.09%
688530欧莱新材18.10-1381.36-0.26-1.42%8178.171489.0131.21%
003040楚天龙19.171505.55-0.28-1.44%5392110279.971.18%
002177御银股份8.20621.82-0.12-1.44%19668515978.232.91%
688401路维光电61.3049.07-0.90-1.45%14174.198828.3110.73%
002870香山股份39.1542.89-0.58-1.46%216998543.11.68%
300689澄天伟业47.85234.54-0.71-1.46%89764366.830.89%
300723一品红37.30-39.22-0.56-1.48%3394412631.860.81%
002919名臣健康25.88-918.63-0.39-1.48%319868332.11.21%
300739明阳电路19.39139.61-0.30-1.52%6401012389.661.87%
920821则成电子27.09187.63-0.42-1.53%75762057.3391.04%
300635中达安16.75-46.38-0.26-1.53%127212139.851.06%
300671富满微35.38-33.17-0.56-1.56%281119987.051.27%
002822*ST中装3.78-4.92-0.06-1.56%391091484.60.37%
002862实丰文化20.01-62.50-0.32-1.57%198963995.551.58%
000070特发信息11.77-26.56-0.19-1.59%11938714038.131.34%
688045必易微42.427132.61-0.69-1.60%5758.672452.2220.82%
301538骏鼎达90.1435.74-1.47-1.60%90088211.092.89%
002920德赛西威133.6633.44-2.21-1.63%3923452192.530.71%
002584西陇科学9.07-82.62-0.15-1.63%767686983.191.64%
603991至正股份79.16-268.81-1.34-1.66%1502111849.912.02%
300348长亮科技15.874017.43-0.27-1.67%10528316643.741.48%
002845同兴达15.15-89.70-0.26-1.69%583278805.722.59%
300676华大基因52.10-27.25-0.90-1.70%3633719011.860.87%
688279峰岹科技216.25120.67-3.75-1.70%6489.5314218.150.70%
300458全志科技45.75128.36-0.80-1.72%9069541584.61.34%
002548金新农6.29-56.66-0.11-1.72%1283518103.1691.60%
300147ST香雪9.04-5.96-0.16-1.74%234342121.080.36%
300870欧陆通226.9574.86-4.05-1.75%1488333544.811.35%
301595太力科技52.5877.16-0.97-1.81%112895974.664.63%
002988豪美新材39.0253.92-0.72-1.81%137845399.120.55%
301319唯特偶53.7977.94-1.00-1.83%62913397.830.67%
300991创益通40.72230.25-0.80-1.93%98774041.561.07%
300843胜蓝股份49.3968.54-0.99-1.97%165728180.371.06%
300151昌红科技17.40134.25-0.35-1.97%18241332933.74.95%
300656民德电子24.57-36.59-0.51-2.03%225645551.611.70%
300940南极光29.7850.11-0.62-2.04%197665887.71.26%
301488豪恩汽电164.35157.53-3.43-2.04%717311762.813.06%
002213大为股份29.70-239.47-0.62-2.04%12748838018.816.17%
002836新宏泽17.6871.48-0.37-2.05%255754515.191.11%
002181粤传媒10.3965.45-0.22-2.07%30903731208.882.72%
688020方邦股份87.91-92.01-1.88-2.09%11224.479866.071.36%
001285瑞立科密61.1633.25-1.31-2.10%125617694.333.09%
301091深城交27.49161.79-0.59-2.10%251606918.540.48%
300638广和通31.4185.02-0.68-2.12%8719427354.181.64%
300409道氏技术31.3057.58-0.68-2.13%17672055537.082.57%
300939秋田微36.7654.31-0.80-2.13%156045736.591.30%
300044ST赛为5.75-8.08-0.13-2.21%28825316409.594.03%
601138工业富联61.5940.02-1.41-2.24%673255.1413352.10.34%
300149睿智医药11.04-34.86-0.26-2.30%734438129.241.55%
300749顶固集创12.66-16.88-0.30-2.31%198972532.741.26%
301618长联科技53.50101.16-1.27-2.32%44742402.361.35%
688321微芯生物34.421927.63-0.82-2.33%35042.8112071.750.86%
688383新益昌82.61-398.07-1.99-2.35%7819.486491.0860.77%
000066中国长城16.18-67.36-0.39-2.35%36942759316.831.15%
300376易事特7.42223.05-0.18-2.37%22397116615.310.96%
688343云天励飞-U82.48-65.53-2.01-2.38%47599.5138955.571.80%
002989中天精装30.82-16.28-0.76-2.41%189725900.71.03%
688699明微电子47.07-207.41-1.19-2.47%8849.334174.9330.80%
300077国民技术23.21-84.73-0.59-2.48%13087230382.642.31%
300720海川智能33.82170.26-0.87-2.51%169835790.590.97%
300876蒙泰高新31.35-39.56-0.84-2.61%73292299.310.90%
300131英唐智控15.91450.69-0.43-2.63%26470741902.012.54%
301038深水规院24.7175.98-0.67-2.64%248556138.51.11%
603630拉芳家化22.73-7202.42-0.62-2.66%243515608.151.08%
301067显盈科技35.142565.37-0.96-2.66%138234872.492.17%
002853皮阿诺21.80-10.21-0.61-2.72%173483801.211.35%
301338凯格精机98.7371.11-2.77-2.73%1913618973.423.24%
300997欢乐家26.75157.83-0.77-2.80%5643815220.611.46%
300199翰宇药业20.29-265.51-0.61-2.92%14068128654.041.89%
688393安必平29.58-144.86-0.91-2.98%19521.495767.8712.09%
688618三旺通信32.94105.46-1.02-3.00%5561.041840.1620.51%
301662宏工科技157.0799.89-4.92-3.04%60209366.963.62%
300868杰美特34.61-157.42-1.10-3.08%44831568.440.56%
688668鼎通科技111.2374.27-3.56-3.10%17809.1719904.961.28%
000078海王生物3.62-7.85-0.12-3.21%885587.132141.563.37%
002600领益智造15.9851.11-0.53-3.21%1082037170772.71.50%
688210统联精密51.11291.97-1.74-3.29%20281.0210404.421.25%
300454深信服147.0088.84-5.03-3.31%4426565286.21.60%
603228景旺电子69.4956.43-2.43-3.38%9807668149.931.01%
300570太辰光109.9666.46-4.03-3.54%6112067042.173.18%
301135瑞德智能29.9876.60-1.12-3.60%131463977.611.72%
002400省广集团11.10182.90-0.42-3.65%1481589162645.38.58%
002830名雕股份21.4070.48-0.82-3.69%279915979.514.19%
603038华立股份18.94145.32-0.73-3.71%8492216126.673.16%
301308江波龙340.21217.91-13.27-3.75%99330339190.33.62%
920045蘅东光322.50101.35-12.62-3.77%700622703.513.48%
688525佰维存储177.04-2267.70-6.96-3.78%156125.32756633.34%
688548广钢气体21.15104.41-0.84-3.82%176350.238202.592.55%
000004*ST国华10.70-11.53-0.44-3.95%159671723.441.26%
300328宜安科技17.51-10948.68-0.76-4.16%21937438345.743.19%
000036华联控股6.44233.37-0.29-4.31%21109013653.771.51%
003039顺控发展17.0938.73-0.80-4.47%6532411329.121.06%
688625呈和科技59.1139.74-2.80-4.52%13007.397737.050.69%
300679电连技术47.2037.37-2.39-4.82%7486035603.782.08%
688171纬德信息53.30416.36-2.78-4.96%8054.864319.5940.96%
002218拓日新能4.86-53.18-0.29-5.63%118742955930.758.53%
002757南兴股份20.08-20.42-1.32-6.17%25210949415.758.94%
300561*ST汇科22.96-483.02-1.73-7.01%7362616974.013.05%
002446盛路通信12.27-15.35-0.93-7.05%80506496551.389.50%
688388嘉元科技42.61-336.59-3.49-7.57%119569.352135.732.81%
301348蓝箭电子31.40-656.27-2.97-8.64%24508174803.3815.80%
301043绿岛风73.7358.27-7.07-8.75%114158621.682.01%
688115思林杰64.672261.06-6.43-9.04%11392.697524.2521.71%
002775文科股份4.34-24.85-0.48-9.96%1285545579.242.73%
002465海格通信19.40-156.85-2.16-10.02%16291131604.730.66%
002766索菱股份6.00320.68-0.67-10.04%18205110929.282.13%

转至中国宝安（000009）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。