|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和远气体(002971)湖北省上涨家数:66下跌家数:83平均涨幅:-0.12%平均换手:4.84%总成交额:1571.22亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688765 | 禾元生物 | 51.55 | -127.20 | +8.59 | +20.00% | 52812.58 | 25529.57 | 11.41% | | 688545 | 兴福电子 | 134.66 | 222.80 | +16.36 | +13.83% | 253495.3 | 317939.9 | 13.91% | | 301211 | 亨迪药业 | 11.78 | 145.53 | +1.26 | +11.98% | 257961 | 29271.48 | 6.18% | | 603950 | 长源东谷 | 76.75 | 63.12 | +6.98 | +10.00% | 139540 | 104753.1 | 4.31% | | 000988 | 华工科技 | 177.03 | 104.75 | +16.09 | +10.00% | 1141374 | 1996138 | 11.36% | | 000759 | 中百集团 | 6.31 | -4.38 | +0.57 | +9.93% | 854918 | 51448.54 | 13.04% | | 300054 | 鼎龙股份 | 104.00 | 119.37 | +8.93 | +9.39% | 750900 | 747533.9 | 10.11% | | 002962 | 五方光电 | 20.96 | 203.18 | +1.62 | +8.38% | 688086 | 141456.6 | 32.89% | | 300567 | 精测电子 | 295.00 | 947.08 | +20.00 | +7.27% | 139423 | 395939.5 | 6.14% | | 301127 | 武汉天源 | 20.07 | 63.19 | +1.29 | +6.87% | 552076 | 110776.8 | 8.44% | | 300683 | 海特生物 | 24.84 | -13.53 | +1.51 | +6.47% | 78678 | 19070.35 | 6.44% | | 301235 | 华康洁净 | 73.63 | 61.35 | +4.13 | +5.94% | 130327 | 93546.94 | 17.92% | | 300046 | 台基股份 | 34.89 | 180.76 | +1.74 | +5.25% | 213117 | 73011.21 | 9.01% | | 000826 | *ST启环 | 1.82 | -0.84 | +0.09 | +5.20% | 77871 | 1388.905 | 0.55% | | 600568 | ST中珠 | 2.25 | -38.50 | +0.11 | +5.14% | 46688 | 1050.27 | 0.28% | | 600745 | *ST闻泰 | 17.71 | -2.40 | +0.84 | +4.98% | 710166 | 122123.8 | 5.71% | | 002102 | ST能特 | 2.16 | 111.21 | +0.09 | +4.35% | 261944 | 5519.297 | 1.21% | | 002971 | 和远气体 | 68.87 | 272.78 | +2.77 | +4.19% | 321132 | 212945.8 | 20.53% | | 300871 | 回盛生物 | 23.09 | 16.27 | +0.90 | +4.06% | 97185 | 21977.34 | 4.82% | | 600298 | 安琪酵母 | 36.59 | 19.84 | +1.41 | +4.01% | 142246 | 51757.53 | 1.66% | | 600885 | 宏发股份 | 34.19 | 28.90 | +1.30 | +3.95% | 196771 | 66817.06 | 1.27% | | 600566 | 济川药业 | 26.39 | 14.00 | +0.99 | +3.90% | 116035 | 30122.67 | 1.26% | | 002365 | 永安药业 | 10.54 | 89.77 | +0.38 | +3.74% | 133887 | 13789.72 | 5.46% | | 688526 | 科前生物 | 12.26 | 14.66 | +0.42 | +3.55% | 14387.42 | 1740.464 | 0.31% | | 000501 | 武商集团 | 6.72 | 32.05 | +0.22 | +3.38% | 105626 | 7011.679 | 1.37% | | 920108 | 宏海科技 | 9.21 | 65.90 | +0.30 | +3.37% | 12933 | 1223.58 | 1.77% | | 600993 | 马应龙 | 22.27 | 16.26 | +0.72 | +3.34% | 62546 | 13806.08 | 1.45% | | 600998 | 九州通 | 4.77 | 11.92 | +0.15 | +3.25% | 349486 | 16404.43 | 0.69% | | 600136 | ST明诚 | 1.32 | -116.69 | +0.04 | +3.13% | 152460 | 1945.802 | 0.78% | | 601956 | 东贝集团 | 4.71 | 209.78 | +0.14 | +3.06% | 115044 | 5400.505 | 1.85% | | 600079 | ST人福 | 16.80 | 14.41 | +0.43 | +2.63% | 128491 | 21408.97 | 0.83% | | 002159 | 三特索道 | 12.68 | 16.80 | +0.32 | +2.59% | 46470 | 5787.624 | 3.36% | | 603716 | 塞力医疗 | 14.76 | -15.83 | +0.37 | +2.57% | 186779 | 27326.55 | 8.27% | | 688635 | 长进光子 | 431.59 | 402.88 | +10.65 | +2.53% | 21675.51 | 92003.91 | 12.21% | | 002072 | 凯瑞德 | 8.33 | -126.96 | +0.20 | +2.46% | 218805 | 17666.17 | 5.95% | | 000422 | 湖北宜化 | 13.58 | 17.24 | +0.32 | +2.41% | 379943 | 52026.54 | 3.59% | | 300276 | 三丰智能 | 6.86 | -47.03 | +0.16 | +2.39% | 664818 | 44336.49 | 6.27% | | 300776 | 帝尔激光 | 199.00 | 109.21 | +4.50 | +2.31% | 236498 | 479011.5 | 13.19% | | 603719 | 良品铺子 | 8.89 | -55.87 | +0.19 | +2.18% | 53920 | 4716.022 | 1.34% | | 601311 | 骆驼股份 | 7.72 | 11.91 | +0.16 | +2.12% | 123007 | 9392.631 | 1.05% | | 002950 | 奥美医疗 | 9.28 | 21.66 | +0.19 | +2.09% | 208153 | 18496.76 | 4.85% | | 600774 | 汉商集团 | 6.46 | -10.41 | +0.13 | +2.05% | 64951 | 4136.3 | 2.20% | | 920161 | 龙辰科技 | 35.36 | 52.86 | +0.67 | +1.93% | 51464 | 17929.68 | 13.95% | | 600976 | 健民集团 | 26.39 | 12.00 | +0.50 | +1.93% | 34976 | 9130.04 | 2.28% | | 000952 | 广济药业 | 5.62 | -4.87 | +0.10 | +1.81% | 104901 | 5810.888 | 3.05% | | 301221 | 光庭信息 | 28.47 | 79.12 | +0.46 | +1.64% | 24373 | 6856.716 | 2.73% | | 920273 | 一致魔芋 | 18.98 | 35.19 | +0.28 | +1.50% | 29062 | 5415.62 | 4.23% | | 301246 | 宏源药业 | 26.84 | 42.18 | +0.38 | +1.44% | 154436 | 40963.19 | 8.93% | | 920146 | 华阳变速 | 5.04 | -15.85 | +0.07 | +1.41% | 22182 | 1091.81 | 2.04% | | 300557 | 理工光科 | 33.71 | 112.33 | +0.38 | +1.14% | 76955 | 25738.61 | 4.92% | | 688692 | 达梦数据 | 232.83 | 46.27 | +2.08 | +0.90% | 24406.31 | 57303.04 | 3.29% | | 600035 | 楚天高速 | 3.43 | 10.99 | +0.03 | +0.88% | 98565 | 3341.74 | 0.61% | | 605388 | 均瑶健康 | 4.94 | -15.41 | +0.04 | +0.82% | 99129 | 4849.43 | 1.65% | | 300161 | 华中数控 | 28.29 | -1234.83 | +0.22 | +0.78% | 57383 | 15767.27 | 2.94% | | 002627 | 三峡旅游 | 5.79 | 68.26 | +0.04 | +0.70% | 134313 | 7604.675 | 1.87% | | 301633 | 港迪技术 | 44.32 | 37.73 | +0.30 | +0.68% | 6585 | 2894.208 | 2.58% | | 600757 | 长江传媒 | 7.43 | 9.52 | +0.05 | +0.68% | 79382 | 5846.8 | 0.65% | | 688089 | 嘉必优 | 10.94 | 33.38 | +0.07 | +0.64% | 39493.22 | 4266.71 | 2.35% | | 300494 | 盛天网络 | 8.35 | 2648.03 | +0.04 | +0.48% | 113675 | 9445.623 | 2.85% | | 000883 | 湖北能源 | 4.39 | 15.09 | +0.02 | +0.46% | 374788 | 16250.56 | 0.58% | | 300278 | 华昌达 | 3.79 | -85.76 | +0.01 | +0.26% | 220707 | 8236.104 | 1.57% | | 600107 | *ST尔雅 | 5.86 | -27.37 | +0.01 | +0.17% | 39828 | 2342.673 | 1.11% | | 000708 | 中信特钢 | 12.97 | 10.81 | +0.02 | +0.15% | 167414 | 21683.94 | 0.33% | | 300387 | 富邦科技 | 6.86 | 31.62 | +0.01 | +0.15% | 85391 | 5798.457 | 2.96% | | 920403 | 康农种业 | 16.94 | 21.96 | +0.02 | +0.12% | 18959 | 3214.403 | 2.92% | | 301048 | 金鹰重工 | 8.58 | 21.37 | +0.01 | +0.12% | 42272 | 3591.702 | 0.79% | | 000966 | 长源电力 | 3.96 | 123.02 | 0.00 | 0.00% | 625630 | 24587.73 | 1.80% | | 600168 | 武汉控股 | 4.06 | 39.18 | 0.00 | 0.00% | 65840 | 2639.07 | 0.66% | | 600681 | 百川能源 | 3.22 | 17.62 | 0.00 | 0.00% | 157449 | 5030.468 | 1.18% | | 000678 | 襄阳轴承 | 8.35 | -70.42 | 0.00 | 0.00% | 130761 | 10797.22 | 2.85% | | 300971 | 博亚精工 | 18.51 | 23.16 | -0.01 | -0.05% | 37525 | 6849.822 | 4.07% | | 002932 | *ST明德 | 14.25 | -251.49 | -0.02 | -0.14% | 26447 | 3744.811 | 1.69% | | 688237 | 超卓航科 | 53.88 | 338.91 | -0.13 | -0.24% | 30839.02 | 16437.06 | 3.44% | | 301192 | 泰祥股份 | 19.10 | 34.67 | -0.05 | -0.26% | 20330 | 3849.105 | 4.12% | | 000902 | 新洋丰 | 12.03 | 9.46 | -0.04 | -0.33% | 136165 | 16398.22 | 1.19% | | 600654 | 中安科 | 2.60 | 102.84 | -0.01 | -0.38% | 563857 | 14541.76 | 2.43% | | 600006 | 东风股份 | 5.17 | -24.31 | -0.02 | -0.39% | 186260 | 9583.599 | 0.93% | | 600769 | 祥龙电业 | 20.70 | 403.47 | -0.10 | -0.48% | 240006 | 48111.75 | 6.40% | | 002694 | *ST顾地 | 2.04 | -3.16 | -0.01 | -0.49% | 37171 | 752.4098 | 0.52% | | 000926 | 福星股份 | 1.92 | -0.73 | -0.01 | -0.52% | 276153 | 5258.895 | 1.76% | | 603281 | 江瀚新材 | 41.90 | 36.80 | -0.23 | -0.55% | 126550 | 53226.89 | 3.39% | | 000852 | 石化机械 | 5.01 | -3455.37 | -0.03 | -0.60% | 132344 | 6604.812 | 1.39% | | 300527 | ST应急 | 6.43 | 463.66 | -0.04 | -0.62% | 81091 | 5176.379 | 0.80% | | 600801 | 华新建材 | 16.87 | 10.79 | -0.11 | -0.65% | 130016 | 21977.14 | 0.97% | | 000615 | *ST美谷 | 3.06 | -8.84 | -0.02 | -0.65% | 67673 | 2059.733 | 0.73% | | 000553 | 安道麦A | 5.50 | -20.42 | -0.04 | -0.72% | 106630 | 5794.866 | 0.49% | | 688151 | 华强科技 | 14.68 | 106.91 | -0.11 | -0.74% | 20222.36 | 2964.785 | 0.59% | | 000665 | 湖北广电 | 3.64 | -3.77 | -0.03 | -0.82% | 143157 | 5207.202 | 1.26% | | 300323 | 华灿光电 | 19.17 | -107.37 | -0.19 | -0.98% | 1842340 | 357823.1 | 15.51% | | 688275 | 万润新能 | 122.29 | 156.63 | -1.36 | -1.10% | 48708.32 | 59361.24 | 3.86% | | 000707 | 双环科技 | 4.31 | -22.85 | -0.05 | -1.15% | 82927 | 3566.48 | 1.51% | | 600879 | 航天电子 | 19.79 | 285.70 | -0.23 | -1.15% | 1461377 | 287487.1 | 4.43% | | 300018 | 中元股份 | 12.00 | 40.97 | -0.15 | -1.23% | 130947 | 15765.97 | 3.63% | | 688552 | 航天南湖 | 27.17 | -321.15 | -0.34 | -1.24% | 39872.22 | 10851 | 1.18% | | 688156 | 路德科技 | 29.60 | -49.43 | -0.40 | -1.33% | 106215.8 | 33141.74 | 10.55% | | 601162 | 天风证券 | 3.36 | 256.63 | -0.05 | -1.47% | 2015029 | 68206.18 | 2.34% | | 300220 | 金运激光 | 10.44 | -401.86 | -0.16 | -1.51% | 42087 | 4364.778 | 2.79% | | 603067 | 振华股份 | 42.08 | 47.93 | -0.66 | -1.54% | 334628 | 142514.6 | 4.43% | | 002861 | 瀛通通讯 | 21.75 | -50.70 | -0.40 | -1.81% | 104038 | 22369.02 | 6.93% | | 002281 | 光迅科技 | 235.94 | 188.46 | -4.40 | -1.83% | 530446 | 1249805 | 6.80% | | 600141 | 兴发集团 | 47.88 | 40.01 | -0.92 | -1.89% | 1164527 | 557707.8 | 9.69% | | 300808 | 久量股份 | 21.75 | -52.59 | -0.43 | -1.94% | 26721 | 5772.838 | 2.25% | | 002377 | 国创高新 | 2.52 | 102.10 | -0.05 | -1.95% | 291898 | 7311.935 | 3.35% | | 688667 | 菱电电控 | 130.51 | 45.98 | -2.68 | -2.01% | 17964.83 | 23381.61 | 3.41% | | 002414 | 高德红外 | 12.88 | 56.79 | -0.29 | -2.20% | 553941 | 71685.94 | 1.63% | | 300966 | 共同药业 | 27.52 | -44.53 | -0.66 | -2.34% | 80178 | 22079.02 | 10.46% | | 301183 | 东田微 | 237.67 | 175.32 | -6.03 | -2.47% | 65877 | 153048.4 | 11.22% | | 688665 | 四方光电 | 62.27 | 47.20 | -1.65 | -2.58% | 20341.43 | 12776.69 | 2.01% | | 300205 | *ST天喻 | 4.91 | -3.48 | -0.14 | -2.77% | 20648 | 1024.041 | 0.48% | | 920942 | 恒立钻具 | 17.78 | 88.77 | -0.52 | -2.84% | 8336 | 1484.739 | 2.01% | | 601869 | 长飞光纤 | 527.10 | 377.12 | -15.90 | -2.93% | 142109 | 740915.6 | 3.50% | | 920870 | 恒进感应 | 11.79 | 86.08 | -0.36 | -2.96% | 11243 | 1324.28 | 1.70% | | 688387 | 信科移动 | 18.91 | -267.80 | -0.60 | -3.08% | 936791.6 | 180503 | 4.64% | | 688038 | 中科通达 | 16.70 | -182.22 | -0.53 | -3.08% | 29799.49 | 4989.313 | 2.56% | | 600703 | 三安光电 | 21.06 | -211.14 | -0.67 | -3.08% | 5276839 | 1125866 | 10.58% | | 300184 | 力源信息 | 16.73 | 71.48 | -0.54 | -3.13% | 1234255 | 208607.5 | 11.73% | | 000783 | 长江证券 | 9.45 | 12.43 | -0.31 | -3.18% | 3383295 | 322859.5 | 6.12% | | 600133 | 东湖高新 | 7.92 | 30.47 | -0.26 | -3.18% | 222215 | 17685.18 | 2.08% | | 300517 | 海波重科 | 9.19 | 397.83 | -0.31 | -3.26% | 52269 | 4796.471 | 4.14% | | 920978 | 开特股份 | 19.78 | 21.48 | -0.68 | -3.32% | 20743 | 4113.254 | 2.06% | | 000821 | ST京机 | 7.19 | 35.54 | -0.25 | -3.36% | 120217 | 8706.67 | 1.99% | | 300536 | 农尚环境 | 8.40 | -10.45 | -0.30 | -3.45% | 116560 | 9923.989 | 3.97% | | 300980 | 祥源新材 | 24.51 | 56.56 | -0.91 | -3.58% | 54353 | 13493.41 | 5.43% | | 600184 | 光电股份 | 29.10 | 330.92 | -1.11 | -3.67% | 615967 | 185048 | 10.57% | | 920274 | 宏裕包材 | 15.70 | 60.19 | -0.60 | -3.68% | 11576 | 1823.902 | 1.42% | | 688646 | ST逸飞 | 71.16 | -81.71 | -2.74 | -3.71% | 7473.849 | 5403.146 | 1.29% | | 920198 | 微创光电 | 6.77 | 138.31 | -0.27 | -3.84% | 17232 | 1169.162 | 2.45% | | 600345 | 长江通信 | 62.78 | 82.48 | -2.58 | -3.95% | 163822 | 102891.8 | 7.74% | | 300041 | 回天新材 | 14.84 | 37.25 | -0.62 | -4.01% | 681514 | 102583.9 | 12.53% | | 300516 | 久之洋 | 31.59 | 532.67 | -1.32 | -4.01% | 62591 | 19819.38 | 2.48% | | 920779 | 武汉蓝电 | 22.59 | 30.05 | -0.96 | -4.08% | 6655 | 1508.182 | 3.32% | | 000520 | 凤凰航运 | 3.65 | -96.86 | -0.16 | -4.20% | 443732 | 15976.91 | 4.38% | | 002783 | 凯龙股份 | 7.23 | 31.10 | -0.32 | -4.24% | 162699 | 11937.51 | 3.53% | | 000785 | 居然智家 | 1.99 | -10.79 | -0.09 | -4.33% | 671760 | 13306.98 | 1.16% | | 603175 | 超颖电子 | 85.03 | 579.22 | -3.97 | -4.46% | 39312 | 33490.92 | 8.64% | | 603220 | 中贝通信 | 20.61 | 176.72 | -1.04 | -4.80% | 215095 | 45103.01 | 4.95% | | 301205 | 联特科技 | 300.00 | 446.36 | -15.86 | -5.02% | 80687 | 247152.8 | 9.63% | | 300747 | 锐科激光 | 51.60 | 155.19 | -2.78 | -5.11% | 410447 | 214621.3 | 7.86% | | 002305 | *ST南置 | 1.81 | -2.37 | -0.10 | -5.24% | 218982 | 3989.764 | 1.26% | | 600498 | 烽火通信 | 72.07 | 233.59 | -4.15 | -5.44% | 1266240 | 919009.9 | 9.96% | | 920438 | 戈碧迦 | 154.03 | 693.28 | -8.98 | -5.51% | 105340 | 166671.6 | 7.56% | | 001267 | 汇绿生态 | 52.88 | 499.53 | -3.13 | -5.59% | 348519 | 186864.5 | 5.73% | | 920237 | 力佳科技 | 13.78 | 32.88 | -0.82 | -5.62% | 13504 | 1884.317 | 1.45% | | 920505 | 九菱科技 | 30.20 | 134.57 | -1.82 | -5.68% | 10336 | 3185.812 | 2.87% | | 301150 | 中一科技 | 62.65 | 145.58 | -3.78 | -5.69% | 234353 | 148417.6 | 7.71% | | 688081 | 兴图新科 | 39.55 | -80.51 | -2.54 | -6.03% | 29283.15 | 11629.14 | 2.84% | | 000670 | 盈方微 | 7.12 | -74.33 | -0.48 | -6.32% | 558273 | 40335.03 | 6.78% | | 300395 | 菲利华 | 131.01 | 142.95 | -8.95 | -6.39% | 572718 | 757199.1 | 11.17% | | 600293 | 三峡新材 | 2.78 | -49.04 | -0.20 | -6.71% | 887128 | 24890.96 | 7.65% | | 603738 | 泰晶科技 | 59.04 | 342.19 | -5.26 | -8.18% | 531582 | 321163.3 | 13.78% | | 002194 | 武汉凡谷 | 9.59 | -315.34 | -0.90 | -8.58% | 436928 | 42847.3 | 8.55% | | 001359 | 平安电工 | 117.50 | 115.88 | -12.43 | -9.57% | 68309 | 81887.26 | 11.33% | | 688143 | 长盈通 | 180.00 | 1075.59 | -35.00 | -16.28% | 125799.5 | 230334.2 | 10.28% |
|