中财网 中财网股票行情
科安达(002972)广东省上涨家数:443下跌家数:379平均涨幅:+0.34%平均换手:1.12%总成交额:453.14亿元
更新时间:2024-03-29 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300989蕾奥规划22.49209.06+3.75+20.01%12473926319.5430.80%
300889爱克股份15.98167.80+2.66+19.97%596229442.026.10%
301091深城交40.0272.97+4.14+11.54%252211102803.517.02%
002999天禾股份7.4334.07+0.68+10.07%38966428322.2711.40%
002660茂硕电源9.0941.58+0.83+10.05%961568641.753.74%
002676顺威股份5.59110.48+0.51+10.04%116748264552.6316.22%
002769普路通8.35-20.74+0.76+10.01%967647989.7292.91%
002625光启技术22.3191.33+2.03+10.01%45995599628.832.59%
000099中信海直15.7251.00+1.43+10.01%590679285.280.83%
688321微芯生物18.4145.13+1.60+9.52%6004510824.371.46%
300221银禧科技5.5088.05+0.40+7.84%35364618953.687.81%
000541佛山照明5.8837.30+0.42+7.69%21474612528.742.03%
301500飞南资源19.6644.55+1.36+7.43%283695398.337.09%
300438鹏辉能源27.4530.05+1.72+6.68%20127753940.24.98%
600872中炬高新26.40-9.08+1.52+6.11%8336621609.421.06%
002340格林美6.2838.50+0.36+6.08%899652.955342.981.77%
002130沃尔核材11.8122.90+0.67+6.01%1399101165530.511.20%
300094国联水产4.43-16.96+0.25+5.98%74773832099.986.77%
300713英可瑞14.96-33.15+0.77+5.43%541418156.7296.25%
300778新城市11.08126.38+0.57+5.42%602866712.662.96%
002167东方锆业6.12-128.92+0.31+5.34%23313813873.673.16%
301288清研环境15.9682.23+0.76+5.00%195833064.044.16%
300638广和通16.2522.08+0.75+4.84%10952917790.452.06%
603608天创时尚5.55-16.28+0.25+4.72%342741871.280.82%
002733雄韬股份14.1523.83+0.63+4.66%460026486.051.26%
002709天赐材料22.7923.19+1.01+4.64%20242945103.561.46%
301323新莱福34.2727.30+1.51+4.61%70042355.052.84%
301486致尚科技55.1890.49+2.40+4.55%3283517736.0210.21%
688772珠海冠宇13.3550.64+0.58+4.54%733859688.80.95%
300962中金辐照15.1936.35+0.65+4.47%312334636.872.58%
300322硕贝德9.74-20.65+0.41+4.39%20513319888.174.62%
300769德方纳米39.51-24.87+1.65+4.36%3981415452.331.59%
301516中远通21.0875.94+0.88+4.36%319526635.925.16%
601515东峰集团3.6527.89+0.15+4.29%1623595820.950.88%
002980华盛昌28.1241.08+1.13+4.19%3653910021.665.09%
300647超频三4.79-30.28+0.19+4.13%885824218.292.00%
301002崧盛股份17.82103.61+0.67+3.91%486308502.368.35%
300854中兰环保13.0459.00+0.49+3.90%126481638.762.75%
300844山水比德27.17-26.57+1.01+3.86%155534234.379.28%
002446盛路通信7.1030.19+0.26+3.80%28423720222.163.36%
002672东江环保4.76-7.01+0.17+3.70%317491489.220.38%
300977深圳瑞捷15.1252.53+0.54+3.70%161742445.034.17%
301338凯格精机30.0346.08+1.06+3.66%128383830.733.74%
300570太辰光38.1455.86+1.34+3.64%7707229831.634.00%
688559海目星33.6421.04+1.12+3.44%144484784.1180.71%
688603天承科技47.4346.50+1.53+3.33%30671436.8772.39%
002449国星光电7.4558.43+0.24+3.33%566424174.780.92%
300124汇川技术62.2236.57+1.99+3.30%5815535730.240.25%
002170芭田股份5.9823.20+0.19+3.28%472652792.340.67%
002886沃特股份17.98539.99+0.56+3.21%19730636238.339.47%
002792通宇通讯16.7996.03+0.51+3.13%17811529855.297.42%
002949华阳国际11.5614.05+0.35+3.12%247672880.981.66%
301325曼恩斯特70.4526.59+2.10+3.07%42262950.761.61%
688026洁特生物11.84103.39+0.35+3.05%5498649.59890.39%
002867周大生18.9916.58+0.55+2.98%267525058.350.25%
002965祥鑫科技37.2718.15+1.06+2.93%3862914477.693.05%
300484蓝海华腾15.1973.43+0.43+2.91%26120739969.4315.89%
603051鹿山新材26.62-30.81+0.74+2.86%75952009.751.54%
300675建科院11.90125.58+0.32+2.76%209192496.531.43%
603390通达电气8.19-60.04+0.22+2.76%291742384.530.83%
688671碧兴物联26.5146.36+0.71+2.75%73841950.9224.17%
688575亚辉龙23.5631.56+0.63+2.75%130373036.4220.49%
002830名雕股份11.6474.40+0.31+2.74%92811072.931.39%
301013利和兴14.02-167.61+0.37+2.71%688639698.24.14%
002227奥特迅9.89-47.26+0.26+2.70%289852894.81.17%
002850科达利83.4820.42+2.18+2.68%64705342.170.34%
002345潮宏基6.5320.93+0.17+2.67%435312827.740.50%
301131聚赛龙39.5041.17+1.02+2.65%74462915.933.23%
300876蒙泰高新19.0352.17+0.49+2.64%3745703.690.55%
301033迈普医学32.8469.35+0.84+2.63%1504492.170.39%
300012华测检测12.9322.20+0.33+2.62%519506582.210.34%
000539粤电力A5.1060.52+0.13+2.62%1770428962.790.69%
301041金百泽24.5172.38+0.62+2.60%298207312.714.84%
300514友讯达15.0615.72+0.38+2.59%292594449.091.88%
002884凌霄泵业19.2618.77+0.48+2.56%5203992.180.19%
300328宜安科技5.62313.91+0.14+2.55%403242261.690.59%
603335迪生力5.28-17.11+0.13+2.52%286081520.870.67%
002957科瑞技术17.7726.44+0.43+2.48%24031441536.625.86%
002715登云股份15.45-24.16+0.37+2.45%376535763.022.73%
002993奥海科技31.8821.72+0.76+2.44%55481749.730.23%
300409道氏技术9.79-61.73+0.23+2.41%129301257.260.27%
601228广州港3.4424.58+0.08+2.38%1241154235.970.16%
002465海格通信10.7537.95+0.25+2.38%15190716294.320.66%
300538同益股份15.50106.40+0.36+2.38%208843222.021.82%
002842翔鹭钨业6.52-17.35+0.15+2.35%283851840.961.31%
300932三友联众11.7843.22+0.27+2.35%6551766.470.52%
300668杰恩设计19.7246.81+0.45+2.34%4447873.720.55%
300615欣天科技12.3039.08+0.28+2.33%211412629.181.63%
000025特力A15.1455.19+0.34+2.30%193692912.330.49%
688148芳源股份4.94-25.15+0.11+2.28%20145990.75240.52%
002986宇新股份13.5010.87+0.30+2.27%3647490.210.15%
002759天际股份10.36142.67+0.23+2.27%175311802.490.43%
300417南华仪器8.56-28.49+0.19+2.27%7307623.030.86%
002723小崧股份8.65432.24+0.19+2.25%135541167.70.44%
002295精艺股份6.3982.68+0.14+2.24%240751533.120.96%
002832比音勒芬29.1018.21+0.63+2.21%106413081.490.27%
002888惠威科技16.68-162.17+0.36+2.21%166262764.982.20%
603978深圳新星11.85-14.61+0.25+2.16%5826688.840.35%
300938信测标准33.2224.15+0.70+2.15%50601695.460.64%
002198嘉应制药6.6572.45+0.14+2.15%13894920.340.27%
002881美格智能23.9284.48+0.49+2.09%182304348.420.99%
002209达意隆9.2852.45+0.19+2.09%251482317.881.63%
300014亿纬锂能40.0919.22+0.82+2.09%4072316227.710.22%
002972科安达9.3031.35+0.19+2.09%111701032.510.84%
000921海信家电30.4715.15+0.62+2.08%207076276.30.23%
000782美达股份4.97-23.92+0.10+2.05%899714412.091.70%
300745欣锐科技18.42-57.36+0.37+2.05%305315773.972.16%
300716泉为科技9.02-5.86+0.18+2.04%8380748.870.52%
300960通业科技17.1849.07+0.34+2.02%115801983.224.52%
300619金银河40.2832.33+0.78+1.97%2444981.890.34%
300572安车检测14.17-104.55+0.27+1.94%221053120.921.20%
300891惠云钛业7.935268.06+0.15+1.93%6505512.850.20%
688573信宇人20.6432.61+0.39+1.93%3545727.29441.71%
301038深水规院15.36-41.13+0.29+1.92%182582816.323.70%
002880卫光生物28.1732.61+0.53+1.92%1836514.090.08%
300207欣旺达13.9422.00+0.26+1.90%7204210026.160.42%
688248南网科技28.2956.80+0.52+1.87%95822693.2760.42%
002811郑中设计7.09-17.52+0.13+1.87%159361129.580.64%
300625三雄极光13.1124.57+0.24+1.86%117401533.860.74%
002988豪美新材19.3026.40+0.35+1.85%94041813.880.38%
003003天元股份9.4084.91+0.17+1.84%8082755.540.69%
002192融捷股份39.216.60+0.70+1.82%158686202.610.61%
688525佰维存储51.80-45.60+0.92+1.81%4060821039.641.63%
688499利元亨25.93144.86+0.46+1.81%57681483.520.99%
000006深振业A3.9524.54+0.07+1.80%912143626.830.68%
000533顺钠股份3.9645.04+0.07+1.80%578202277.560.84%
301395仁信新材15.4841.46+0.27+1.78%2289352.60.63%
688655迅捷兴10.3997.83+0.18+1.76%5504573.26640.78%
000060中金岭南4.6319.61+0.08+1.76%1591897338.780.43%
600685中船防务25.54751.05+0.44+1.75%153043879.210.19%
300340科恒股份8.73-4.84+0.15+1.75%130411139.480.70%
000010美丽生态2.34-3.88+0.04+1.74%574531340.461.10%
002953日丰股份11.7339.81+0.20+1.73%439805124.92.19%
300812易天股份26.60111.50+0.45+1.72%246376589.562.77%
300781因赛集团66.99223.11+1.13+1.72%5222335271.426.44%
301387光大同创49.4634.73+0.83+1.71%29461450.761.68%
600382广东明珠4.2116.65+0.07+1.69%9955416.40.13%
000601韶能股份3.64-29.03+0.06+1.68%15469563.310.14%
000690宝新能源4.9316.81+0.08+1.65%1892229311.290.87%
002492恒基达鑫4.9317.04+0.08+1.65%13702671.470.34%
300529健帆生物22.2140.96+0.36+1.65%143863209.460.28%
301332德尔玛10.4925.20+0.17+1.65%133961417.121.49%
000017深中华A8.76-1599.59+0.14+1.62%1047069193.643.46%
688216气派科技17.00-13.41+0.27+1.61%3268552.72110.75%
300317珈伟新能4.41208.52+0.07+1.61%584282575.150.71%
300521爱司凯10.74-153.96+0.17+1.61%6001644.340.42%
002138顺络电子26.0232.75+0.41+1.60%205435366.240.27%
300720海川智能15.9491.75+0.25+1.59%5796922.890.33%
300232洲明科技6.398699.95+0.10+1.59%31954620643.33.60%
300814中富电路30.8193.90+0.48+1.58%155294812.233.06%
300629新劲刚19.3335.11+0.30+1.58%5412510499.942.73%
301123奕东电子18.0872.84+0.28+1.57%171673131.792.25%
688345博力威20.91130.88+0.32+1.55%1478309.11230.58%
300686智动力7.97-5.10+0.12+1.53%205301639.581.03%
300679电连技术39.8560.53+0.60+1.53%120434833.010.34%
301365矩阵股份12.0128.55+0.18+1.52%5178623.571.12%
001201东瑞股份21.68-14.80+0.32+1.50%60601299.260.66%
000659珠海中富2.04-21.02+0.03+1.49%29739604.830.23%
300410正业科技6.13-9.82+0.09+1.49%193881184.280.53%
688395正弦电气17.1029.03+0.25+1.48%1777304.10680.45%
688612威迈斯35.6840.83+0.52+1.48%2036727.38330.60%
001308康冠科技25.5514.19+0.37+1.47%44761137.30.59%
300949奥雅股份44.59-45.54+0.64+1.46%86793889.85.10%
600499科达制造10.479.75+0.15+1.45%297713088.740.15%
002105信隆健康4.8977.25+0.07+1.45%14703719.540.40%
300037新宙邦34.4923.36+0.49+1.44%174135976.370.32%
300112万讯自控8.4936.90+0.12+1.43%176321489.470.74%
000049德赛电池23.6116.16+0.33+1.42%149573521.890.39%
002311海大集团43.6623.40+0.61+1.42%91713996.850.06%
002967广电计量15.0643.45+0.21+1.41%16334124689.643.17%
002052ST同洲2.18-29.00+0.03+1.40%42897939.640.58%
603808歌力思8.1139.80+0.11+1.37%7948644.20.22%
300961深水海纳9.61-37.91+0.13+1.37%118181128.50.96%
300731科创新源17.01136.85+0.23+1.37%137242349.821.14%
301291明阳电气32.7624.63+0.44+1.36%59771951.440.83%
002666德联集团4.50121.46+0.06+1.35%16729752.180.38%
300951博硕科技40.0218.39+0.53+1.34%50772031.860.47%
688669聚石化学13.6452.58+0.18+1.34%2404327.53030.39%
000042中洲控股4.55-9.59+0.06+1.34%473142162.940.71%
002845同兴达14.47-66.54+0.19+1.33%190192757.630.85%
688617惠泰医疗427.0653.48+5.60+1.33%7113017.2610.11%
301468博盈特焊23.8824.76+0.31+1.32%939223.510.28%
002856美芝股份8.49-7.32+0.11+1.31%124961063.671.07%
301373凌玮科技25.4824.62+0.33+1.31%3391870.50.91%
002620瑞和股份3.87-42.50+0.05+1.31%24533953.710.78%
300622博士眼镜16.2822.84+0.21+1.31%2879466.680.25%
002806华锋股份9.32-37.70+0.12+1.30%129261207.530.85%
603991至正股份34.23-121.87+0.44+1.30%1193405.920.16%
000027深圳能源7.029.68+0.09+1.30%600674213.90.13%
300822贝仕达克10.96120.18+0.14+1.29%124131365.760.56%
002638勤上股份2.35117.91+0.03+1.29%3498378305.032.60%
300997欢乐家15.7225.27+0.20+1.29%78311217.720.89%
300940南极光15.98-27.62+0.20+1.27%3112497.320.27%
301538骏鼎达82.4023.54+1.03+1.27%64855309.296.84%
300568星源材质11.2118.87+0.14+1.26%616956887.240.51%
002441众业达8.0318.26+0.10+1.26%8733698.760.22%
831175派诺科技13.7530.27+0.17+1.25%1777243.68740.46%
301133金钟股份23.0536.43+0.28+1.23%57141333.971.63%
002909集泰股份5.82115.18+0.07+1.22%13035753.840.36%
003035南网能源5.0036.55+0.06+1.21%222111110.590.10%
603861白云电器8.3431.89+0.10+1.21%8850736.270.21%
301503智迪科技29.2534.48+0.35+1.21%57251674.792.86%
301314科瑞思33.5740.66+0.40+1.21%2231749.141.37%
301059金三江9.2649.67+0.11+1.20%3159291.360.48%
000532华金资本10.9751.10+0.13+1.20%218502390.990.64%
001212中旗新材31.6042.88+0.37+1.18%39101230.610.71%
002906华阳集团25.6832.78+0.30+1.18%152543942.20.29%
002774快意电梯6.8818.73+0.08+1.18%7884540.70.28%
002016世荣兆业5.1815.84+0.06+1.17%7643395.060.09%
300978东箭科技11.2734.92+0.13+1.17%132411504.381.00%
688418震有科技19.95-23.38+0.23+1.17%402268013.3092.08%
301322绿通科技32.1913.32+0.37+1.16%1782573.410.26%
300586美联新材7.0830.03+0.08+1.14%726425116.721.36%
301105鸿铭股份27.53-347.81+0.31+1.14%1226337.510.86%
300804广康生化24.9035.63+0.28+1.14%1929477.951.07%
000020深华发A15.14305.19+0.17+1.14%250423786.071.38%
001313粤海饲料8.03101.17+0.09+1.13%2928234.550.13%
300724捷佳伟创60.3314.50+0.67+1.12%82084934.30.30%
688115思林杰22.57-112.20+0.25+1.12%1822414.02140.43%
002518科士达23.6615.40+0.26+1.11%160653803.050.28%
002831裕同科技24.6215.75+0.27+1.11%3362822.160.06%
603268松发股份18.28-16.49+0.20+1.11%1456265.980.12%
000039中集集团9.22118.03+0.10+1.10%360443313.480.16%
688177百奥泰37.40-39.25+0.40+1.08%2021749.59840.05%
002289ST宇顺4.69-230.50+0.05+1.08%5503257.890.21%
688252天德钰14.1051.04+0.15+1.08%5040710.57640.28%
000573粤宏远A2.83-24.65+0.03+1.07%23981675.830.38%
300824北鼎股份7.5834.67+0.08+1.07%7029536.840.22%
300621维业股份8.5962.87+0.09+1.06%4954424.480.25%
600548深高速9.558.95+0.10+1.06%251362396.450.18%
601318中国平安41.128.74+0.43+1.06%9138537534.270.08%
603630拉芳家化12.4938.53+0.13+1.05%4706587.220.21%
300004南风股份4.84158.95+0.05+1.04%12552608.810.26%
301318维海德47.7050.99+0.49+1.04%149527165.853.31%
688595芯海科技30.30-48.76+0.31+1.03%75152286.60.53%
300635中达安9.78-6.75+0.10+1.03%9089891.230.76%
002724海洋王5.9132.58+0.06+1.03%862255051.681.51%
300376易事特5.9928.45+0.06+1.01%262941576.550.11%
003816中国广核4.0218.93+0.04+1.01%31136012483.720.08%
001268联合精密19.2837.03+0.19+1.00%64001231.471.54%
002141贤丰控股2.03-53.68+0.02+1.00%997842011.690.88%
300044赛为智能6.09-25.99+0.06+1.00%34625020810.415.21%
002741光华科技11.47-16.99+0.11+0.97%6171706.90.17%
002923润都股份10.4529.31+0.10+0.97%6882718.430.27%
688090瑞松科技26.13-29.69+0.25+0.97%2050536.11370.30%
688622禾信仪器21.04-19.77+0.20+0.96%1132239.03460.29%
300939秋田微30.6429.58+0.29+0.96%77232377.470.64%
000555神州信息11.6654.93+0.11+0.95%778599082.880.80%
000523红棉股份3.19-123.63+0.03+0.95%16457524.510.12%
300173福能东方4.26-11.46+0.04+0.95%337301436.030.46%
300131英唐智控5.34111.09+0.05+0.95%1523358174.81.48%
001378德冠新材27.8626.75+0.26+0.94%19535430.62%
300903科翔股份7.55-41.24+0.07+0.94%199461500.960.60%
688209英集芯13.01101.28+0.12+0.93%7191933.14910.25%
001283豪鹏科技38.0446.90+0.35+0.93%326612410.57%
301086鸿富瀚35.8822.45+0.33+0.93%2088750.870.64%
003039顺控发展13.0633.21+0.12+0.93%6797886.170.11%
600673东阳光8.7586.01+0.08+0.92%148481293.110.05%
002054德美化工5.48302.88+0.05+0.92%79784360.21%
832469富恒新材11.0021.30+0.10+0.92%4112452.65821.29%
300193佳士科技7.7318.74+0.07+0.91%8742673.260.20%
300756金马游乐13.3837.43+0.12+0.90%4543608.780.38%
002668奥马电器7.8610.83+0.07+0.90%333762616.450.31%
002732燕塘乳业18.0917.97+0.16+0.89%4747856.730.30%
002823凯中精密10.2781.91+0.09+0.88%101801046.370.58%
301363美好医疗25.1727.27+0.22+0.88%3960997.330.35%
002169智光电气5.75103.77+0.05+0.88%11772677.430.15%
001338永顺泰10.3632.05+0.09+0.88%117441218.010.50%
000717中南股份2.33-7.60+0.02+0.87%447731037.090.18%
301200大族数控32.6870.78+0.28+0.86%1169381.740.20%
301312智立方61.0749.77+0.52+0.86%28961774.071.78%
300739明阳电路12.9633.59+0.11+0.86%113711478.430.39%
002609捷顺科技9.5568.90+0.08+0.84%10762710297.892.36%
002809红墙股份8.4419.10+0.07+0.84%3511296.260.26%
600098广州发展6.0312.93+0.05+0.84%295181776.380.08%
002992宝明科技45.84-41.19+0.38+0.84%34231575.390.44%
000893亚钾国际19.4812.03+0.16+0.83%170363303.910.21%
300400劲拓股份12.3052.68+0.10+0.82%169552099.980.70%
603725天安新材9.9617.98+0.08+0.81%128791275.040.63%
301577美信科技54.86--+0.44+0.81%50792796.434.58%
002763汇洁股份7.6717.17+0.06+0.79%5811443.830.34%
301189奥尼电子23.03273.55+0.18+0.79%3775873.090.92%
300146汤臣倍健16.8016.36+0.13+0.78%163882738.510.15%
002930宏川智慧15.5525.57+0.12+0.78%3312515.650.08%
301512智信精密53.1531.88+0.41+0.78%21731159.221.63%
300693盛弘股份29.9823.02+0.23+0.77%219446605.60.89%
000023ST深天3.92-2.22+0.03+0.77%5489215.790.40%
000026飞亚达10.5413.14+0.08+0.76%8677913.640.24%
300543朗科智能7.9532.78+0.06+0.76%129681030.350.61%
300176派生科技5.311168.50+0.04+0.76%15496827.360.40%
300979华利集团59.9822.80+0.45+0.76%31211872.10.21%
000096广聚能源10.75104.45+0.08+0.75%7173773.230.14%
430556雅达股份5.4222.14+0.04+0.74%5162280.51240.65%
600380健康元10.9113.94+0.08+0.74%163461774.210.09%
601033永兴股份13.6914.64+0.10+0.74%111941528.540.77%
000055方大集团4.1113.16+0.03+0.74%9047371.740.13%
300916朗特智能19.5626.07+0.14+0.72%4468876.210.49%
688518联赢激光14.0516.39+0.10+0.72%151142122.2710.45%
300639凯普生物7.0511.13+0.05+0.71%13071923.410.21%
000429粤高速A9.8912.66+0.07+0.71%168001657.870.13%
002851麦格米特24.1218.57+0.17+0.71%62361487.730.15%
688638誉辰智能45.5232.50+0.32+0.71%12556.60090.13%
002989中天精装15.6646.08+0.11+0.71%64251015.440.39%
002922伊戈尔14.3326.24+0.10+0.70%191402739.070.51%
300252金信诺8.68-13.84+0.06+0.70%14208912406.712.66%
000531穗恒运A5.8329.38+0.04+0.69%8394488.690.10%
601139深圳燃气7.3514.83+0.05+0.68%145951070.210.05%
688388嘉元科技14.7555.08+0.10+0.68%77221140.3730.19%
300591万里马4.46-9.29+0.03+0.68%12295548.850.37%
001202炬申股份13.4929.23+0.09+0.67%2949397.410.73%
002678珠江钢琴4.50208.15+0.03+0.67%6971311.240.05%
603797联泰环保4.5111.25+0.03+0.67%6904310.830.12%
000009中国宝安10.5821.66+0.07+0.67%247652610.250.10%
002616长青集团4.5416.42+0.03+0.67%12893584.650.27%
300335迪森股份4.5417.16+0.03+0.67%361821644.170.94%
300752隆利科技12.15-9.83+0.08+0.66%87021061.890.56%
002584西陇科学7.63152.43+0.05+0.66%610764636.881.41%
300565科信技术12.25-20.88+0.08+0.66%289653603.031.54%
301043绿岛风26.1723.00+0.17+0.65%2593678.991.44%
600525长园集团4.6714.37+0.03+0.65%17396812.380.13%
003021兆威机电61.0559.29+0.39+0.64%71164386.541.16%
000088盐田港4.7234.94+0.03+0.64%14452681.320.06%
002683广东宏大19.4922.22+0.12+0.62%58231130.530.09%
001872招商港口17.9612.02+0.11+0.62%129742314.630.07%
300281金明精机4.92306.92+0.03+0.61%313721544.490.79%
000019深粮控股6.5720.12+0.04+0.61%8903583.690.21%
688036传音控股164.3032.24+1.00+0.61%51378427.4640.06%
002030达安基因8.3113.66+0.05+0.61%11980996.50.09%
002249大洋电机5.0223.57+0.03+0.60%322451615.210.18%
002647仁东控股5.02-15.40+0.03+0.60%238411200.70.43%
688312燕麦科技15.1932.28+0.09+0.60%2078317.95750.14%
600036招商银行32.375.57+0.19+0.59%8883428703.940.04%
002482*ST广田1.72-1.13+0.01+0.58%15017257.870.04%
300790宇瞳光学12.0744.67+0.07+0.58%6608796.050.26%
600143金发科技6.9114.50+0.04+0.58%190321313.340.07%
300057万顺新材5.2283.69+0.03+0.58%1439207629.661.95%
300545联得装备26.5430.21+0.15+0.57%78442086.840.70%
001319铭科精技19.5632.80+0.11+0.57%90351778.241.48%
001326联域股份35.6715.62+0.20+0.56%2258808.651.26%
301558三态股份10.7268.36+0.06+0.56%231422465.731.95%
002902铭普光磁28.86-279.78+0.16+0.56%6178417779.624.01%
688128中国电研18.1217.92+0.10+0.55%2551461.22810.06%
300162雷曼光电5.49-92.67+0.03+0.55%256531419.730.95%
300381溢多利5.54684.53+0.03+0.54%222011230.610.46%
301039中集车辆9.337.67+0.05+0.54%286282672.40.39%
300197节能铁汉1.87-7.24+0.01+0.54%651921214.10.24%
002218拓日新能3.78106.73+0.02+0.53%15299579.270.11%
002183怡亚通3.7963.32+0.02+0.53%352651334.680.14%
002543万和电气9.6512.71+0.05+0.52%8591827.340.13%
002502ST鼎龙1.94-18.56+0.01+0.52%26127508.870.31%
001309德明利129.99588.88+0.67+0.52%1103414503.031.65%
000333美的集团64.9113.42+0.33+0.51%5599636418.160.08%
002035华帝股份5.9622.75+0.03+0.51%14689875.380.19%
300241瑞丰光电3.99-81.56+0.02+0.50%23718950.240.41%
002975博杰股份33.96137.53+0.17+0.50%38931318.650.54%
000973佛塑科技4.0618.36+0.02+0.50%24474994.240.25%
002060广东建工4.0638.92+0.02+0.50%340101380.570.22%
688625呈和科技32.4919.49+0.16+0.49%377123.3910.04%
688788科思科技28.81-9.97+0.14+0.49%881255.03670.08%
002587奥拓电子6.181476.74+0.03+0.49%907505642.861.76%
300599雄塑科技6.19-513.12+0.03+0.49%7378457.250.35%
003018金富科技8.3420.00+0.04+0.48%8630719.060.65%
600518ST康美2.10-14.92+0.01+0.48%3277066865.010.24%
300377赢时胜6.3874.80+0.03+0.47%367662338.120.55%
301042安联锐视32.3529.31+0.15+0.47%45321474.081.07%
002047宝鹰股份2.18-1.41+0.01+0.46%14859323.730.11%
603288海天味业39.7637.73+0.18+0.45%76503044.970.01%
002766索菱股份4.49118.12+0.02+0.45%349061576.40.41%
002836新宏泽6.83757.77+0.03+0.44%11914812.170.52%
002495佳隆股份2.29-26.43+0.01+0.44%32198736.90.45%
301018申菱环境25.3437.75+0.11+0.44%81462073.730.72%
002583海能达4.6842.09+0.02+0.43%505062369.590.39%
601615明阳智能9.4419.19+0.04+0.43%420823964.450.19%
688227品高股份14.1787.91+0.06+0.43%2937416.97780.46%
603983丸美股份29.0551.09+0.12+0.41%2672775.730.07%
605499东鹏饮料189.1139.18+0.78+0.41%10341954.590.06%
301112信邦智能24.3845.04+0.10+0.41%2144525.740.59%
002939长城证券7.3819.28+0.03+0.41%259781914.120.07%
000048京基智农17.225.23+0.07+0.41%89311533.390.17%
300868杰美特15.04-15.71+0.06+0.40%4404665.680.58%
000685中山公用7.559.14+0.03+0.40%219671655.440.18%
000001平安银行10.534.40+0.04+0.38%21603022716.170.11%
688380中微半导15.90-374.26+0.06+0.38%3348532.91260.23%
002334英威腾8.0015.41+0.03+0.38%333582668.920.47%
688171纬德信息16.3847.28+0.06+0.37%1533253.27150.30%
002862实丰文化13.71-28.55+0.05+0.37%223483068.022.48%
603386骏亚科技11.3028.62+0.04+0.36%7537856.710.23%
000529广弘控股5.699.87+0.02+0.35%9748553.740.17%
002775文科股份2.86-5.21+0.01+0.35%30657879.460.69%
002301齐心集团5.8431.84+0.02+0.34%12610737.640.18%
600684珠江股份2.95-39.99+0.01+0.34%30749911.520.36%
300154瑞凌股份5.9922.66+0.02+0.34%10587634.890.33%
603233大参林21.1818.74+0.07+0.33%88921875.680.08%
301282金禄电子18.3037.70+0.06+0.33%4279784.210.59%
688401路维光电25.4232.43+0.08+0.32%1834465.67830.16%
002101广东鸿图12.9120.60+0.04+0.31%231503018.760.37%
603063禾望电气22.8820.36+0.07+0.31%71101623.280.16%
002705新宝股份16.4815.87+0.05+0.30%94591558.650.12%
300219鸿利智汇6.6821.32+0.02+0.30%14549975.020.21%
603348文灿股份27.16250.48+0.08+0.30%74092023.960.28%
301308江波龙92.23-37.36+0.27+0.29%1185410850.631.05%
300482万孚生物24.3730.35+0.07+0.29%58651420.240.18%
002789建艺集团10.55117.46+0.03+0.29%141951496.21.10%
301381赛维时代25.0539.99+0.07+0.28%3584899.041.07%
002782可立克10.8546.93+0.03+0.28%143801566.240.29%
001287中电港18.2857.93+0.05+0.27%128122343.550.67%
002416爱施德11.4523.03+0.03+0.26%582816654.330.48%
002177御银股份3.96210.47+0.01+0.25%418071654.390.55%
300155安居宝4.06-52.63+0.01+0.25%14412588.390.44%
002736国信证券8.3112.88+0.02+0.24%173491441.680.02%
002121科陆电子4.30-13.51+0.01+0.23%277941198.440.20%
688620安凯微8.64126.17+0.02+0.23%5826504.91680.65%
300464星徽股份4.36-7.36+0.01+0.23%6505285.260.21%
003037三和管桩8.8162.84+0.02+0.23%293622581.731.46%
301128强瑞技术43.7381.50+0.09+0.21%78273451.662.87%
000507珠海港4.9614.25+0.01+0.20%11124551.250.12%
300457赢合科技14.9317.51+0.03+0.20%283994229.040.45%
002187广百股份5.15100.26+0.01+0.19%8204423.850.16%
301223中荣股份15.5613.95+0.03+0.19%62998.010.06%
002816*ST和科11.12-17.38+0.02+0.18%14516.090.01%
688683莱尔科技16.9390.04+0.03+0.18%850145.29480.13%
603882金域医学56.7030.19+0.10+0.18%1116632.760.02%
301362民爆光电34.1015.27+0.06+0.18%1036353.360.41%
870866绿亨科技6.2923.49+0.01+0.16%37223.41430.06%
002319乐通股份13.74-207.11+0.02+0.15%4550626.730.23%
600999招商证券13.8613.75+0.02+0.14%188422613.680.03%
688045必易微28.06-101.59+0.04+0.14%662186.50720.18%
001339智微智能28.62140.64+0.04+0.14%136363910.661.92%
600332白云山28.6911.50+0.04+0.14%97932805.920.07%
003013地铁设计14.6513.71+0.02+0.14%3458507.080.09%
300870欧陆通44.0748.35+0.05+0.11%42621880.370.42%
000037深南电A9.11-118.49+0.01+0.11%540674916.31.60%
000028国药一致30.2410.33+0.03+0.10%3037917.520.06%
300589江龙船艇11.49219.71+0.01+0.09%119151371.630.53%
002152广电运通12.0032.66+0.01+0.08%265963189.140.11%
301510固高科技37.07360.27+0.03+0.08%108404040.582.95%
000651格力电器39.238.40+0.03+0.08%4352317043.730.08%
002875安奈儿13.97-18.88+0.01+0.07%451306339.062.61%
688210统联精密18.3949.03+0.01+0.05%4351805.3630.41%
300834星辉环材19.1340.19+0.01+0.05%1355259.610.22%
002959小熊电器55.2718.79+0.02+0.04%28501576.410.18%
688793倍轻松30.39-31.38+0.01+0.03%433131.38130.13%
688332中科蓝讯64.7035.29+0.01+0.02%734474.58860.17%
000005ST星源--------------
000040东旭蓝天3.08-48.280.000.00%18542572.490.17%
000050深天马A8.21-9.620.000.00%152891259.260.06%
000078海王生物2.42-6.220.000.00%328467940.13%
000636风华高科11.62106.960.000.00%115041342.660.10%
000637ST实华3.16-8.840.000.00%280488.580.08%
600162香江控股1.5527.850.000.00%16430253.660.05%
600185格力地产5.88-4.390.000.00%185401090.760.10%
600866星湖科技4.2611.850.000.00%23241991.770.23%
600868梅雁吉祥2.3696.290.000.00%26700628.610.14%
002137实益达5.50114.600.000.00%250571382.210.63%
002191劲嘉股份4.47-201.140.000.00%14862665.650.10%
002233塔牌集团7.3711.850.000.00%180581333.880.15%
002256兆新股份2.21-31.310.000.00%484391073.590.34%
002288超华科技2.96-7.550.000.00%393841169.160.49%
300050世纪鼎利3.61-5.320.000.00%425661547.340.78%
002402和而泰12.4126.260.000.00%336344186.550.42%
300151昌红科技15.27136.440.000.00%77481185.240.21%
002572索菲亚15.4012.220.000.00%100161539.960.16%
002656ST摩登1.68-8.460.000.00%5789.690.01%
002663普邦股份1.60-13.860.000.00%26566424.970.18%
002797第一创业5.3557.900.000.00%495932654.620.12%
603336宏辉果蔬4.1580.250.000.00%21139875.880.37%
002833弘亚数控18.7114.480.000.00%4649873.010.18%
002813路畅科技30.01-131.310.000.00%3266984.190.28%
300499高澜股份12.5213.630.000.00%242823042.890.90%
603038华立股份12.5965.820.000.00%153151939.040.74%
300495*ST美尚0.98-0.460.000.00%40641397.340.60%
603535嘉诚国际14.9819.740.000.00%2889433.450.13%
836807奔朗新材5.3726.210.000.00%122365.70810.15%
836957汉维科技6.7432.300.000.00%1067.13170.04%
002911佛燃能源13.4515.740.000.00%154122075.780.16%
300968格林精密9.2056.420.000.00%154841432.360.89%
300925法本信息9.9339.320.000.00%202442016.490.64%
001209洪兴股份14.7433.120.000.00%2896427.760.72%
301178天亿马22.8052.980.000.00%57881325.821.33%
688135利扬芯片16.75154.820.000.00%3391570.09050.17%
301135瑞德智能21.5557.080.000.00%53851164.51.09%
001229魅视科技36.8242.380.000.00%50531852.921.72%
301305朗坤环境16.2223.330.000.00%2124344.470.36%
688159有方科技45.10-54.44-0.01-0.02%38401718.1830.42%
688618三旺通信41.2528.34-0.01-0.02%36541529.420.49%
001323慕思股份31.2515.62-0.01-0.03%612191.370.08%
301327华宝新能62.12-257.26-0.03-0.05%1361842.270.39%
688138清溢光电17.0533.70-0.01-0.06%4898835.97870.18%
600323瀚蓝环境16.259.17-0.01-0.06%85651388.250.11%
688132邦彦技术15.5930.11-0.01-0.06%1669261.46230.16%
300991创益通15.08-200.20-0.01-0.07%299984541.914.59%
300793佳禾智能14.4428.11-0.01-0.07%184702681.10.56%
300616尚品宅配14.0839.47-0.01-0.07%73061030.640.56%
870976视声智能13.3420.06-0.01-0.07%61582.00020.33%
300607拓斯达13.2137.81-0.01-0.08%177742351.710.62%
300976达瑞电子38.4127.04-0.03-0.08%1071412.640.28%
300606金太阳22.1785.92-0.02-0.09%81081801.450.69%
000029深深房A10.93-1411.55-0.01-0.09%6570720.290.07%
603863松炀资源42.02-26.38-0.04-0.10%80933402.740.40%
300656民德电子20.0663.42-0.02-0.10%2620526.670.20%
000045深纺织A9.5260.83-0.01-0.10%160381528.960.35%
300460惠伦晶体9.18-15.05-0.01-0.11%144811335.60.54%
002511中顺洁柔8.2945.98-0.01-0.12%9323775.150.07%
300676华大基因41.12134.89-0.05-0.12%48922014.70.12%
003010若羽臣16.1839.16-0.02-0.12%5299860.840.58%
301177迪阿股份24.09312.19-0.03-0.12%1571379.780.39%
002243力合科创6.7224.72-0.01-0.15%209421409.840.18%
688268华特气体46.5934.09-0.07-0.15%1487691.76610.12%
002045国光电器13.2023.37-0.02-0.15%228203029.340.49%
300136信维通信18.9232.44-0.03-0.16%400647616.670.49%
688589力合微30.3928.59-0.05-0.16%53941635.7120.54%
603160汇顶科技58.05-41.82-0.10-0.17%52733062.420.12%
600428中远海特5.7411.58-0.01-0.17%577803316.620.27%
688512慧智微-U11.40-15.37-0.02-0.18%3434393.40630.65%
300030阳普医疗5.51-12.41-0.01-0.18%16517914.550.61%
870726鸿智科技16.2720.23-0.03-0.18%889145.46740.76%
000012南玻A5.418.96-0.01-0.18%15279829.070.08%
688020方邦股份30.81-37.32-0.06-0.19%1488460.18810.18%
002973侨银股份10.2311.25-0.02-0.20%8283846.740.40%
002161远望谷4.8035.53-0.01-0.21%320371542.210.45%
000999华润三九52.6218.23-0.11-0.21%53232806.950.05%
301328维峰电子42.2935.29-0.09-0.21%51182180.141.50%
002008大族激光18.5423.54-0.04-0.22%176793288.630.18%
000090天健集团4.585.49-0.01-0.22%322801480.690.17%
002139拓邦股份9.1022.38-0.02-0.22%332133026.420.32%
600894广日股份8.9313.15-0.02-0.22%116241038.260.14%
300760迈瑞医疗279.2529.86-0.64-0.23%370110357.850.03%
603043广州酒家17.4518.03-0.04-0.23%642911260.11%
003040楚天龙12.9552.38-0.03-0.23%103581345.120.23%
688125安达智能30.2183.70-0.07-0.23%1510460.72180.71%
301029怡合达25.4627.21-0.06-0.24%1727843990.58%
000011深物业A8.2215.64-0.02-0.24%10302846.440.20%
831167鑫汇科12.2524.90-0.03-0.24%49060.07290.24%
002163海南发展8.0091.26-0.02-0.25%10839867.60.13%
000068华控赛格3.946.07-0.01-0.25%836313289.390.83%
000576甘化科工7.7636.22-0.02-0.26%9829765.220.23%
002745木林森7.7676.67-0.02-0.26%159091235.890.16%
300888稳健医疗34.567.98-0.09-0.26%2412833.880.13%
688208道通科技19.1032.41-0.05-0.26%122232337.8910.27%
300246宝莱特7.4025.74-0.02-0.27%10350765.720.49%
688025杰普特47.6541.95-0.13-0.27%49422379.0890.52%
688699明微电子28.76-24.02-0.08-0.28%1340386.07150.12%
002031巨轮智能3.52438.46-0.01-0.28%1374304860.720.70%
002981朝阳科技31.5132.07-0.09-0.28%129214102.211.52%
603833欧派家居63.9712.96-0.19-0.30%60423873.590.10%
300791仙乐健康35.9529.50-0.11-0.31%1054379.50.07%
002303美盈森3.0425.02-0.01-0.33%374141139.340.39%
301330熵基科技26.9226.65-0.09-0.33%50841375.50.77%
301578辰奕智能52.2328.85-0.18-0.34%24531287.542.16%
600433冠豪高新2.87-114.54-0.01-0.35%12473359.820.09%
002815崇达技术8.5517.24-0.03-0.35%187071601.390.29%
301488豪恩汽电53.8547.02-0.19-0.35%76914211.393.64%
002917金奥博8.4749.74-0.03-0.35%655585563.522.52%
603228景旺电子19.5716.16-0.07-0.36%86441693.160.10%
300408三环集团24.7733.81-0.09-0.36%114022826.270.06%
000056皇庭国际2.74-2.47-0.01-0.36%803802218.640.89%
300333兆日科技5.38-17.13-0.02-0.37%18446996.310.55%
301263泰恩康13.3830.08-0.05-0.37%2937395.610.11%
002544普天科技23.90104.25-0.09-0.38%376329015.960.55%
603309维力医疗10.6218.00-0.04-0.38%6335673.770.22%
301021英诺激光18.23-418.01-0.07-0.38%84891561.691.21%
833075柏星龙10.2520.13-0.04-0.39%32433.16960.13%
300303聚飞光电5.0431.66-0.02-0.40%513032597.910.41%
600004白云机场10.03-139.68-0.04-0.40%190491911.240.08%
300681英搏尔17.34124.59-0.07-0.40%261144542.731.51%
300311任子行4.93-38.33-0.02-0.40%255591265.420.48%
688318财富趋势107.3245.13-0.44-0.41%45864957.6560.35%
300601康泰生物21.7467.23-0.09-0.41%100022175.130.11%
301319唯特偶48.2029.21-0.20-0.41%1384669.550.53%
002681奋达科技4.7543.91-0.02-0.42%594922837.380.40%
002369卓翼科技4.71-9.42-0.02-0.42%604152877.511.07%
002717岭南股份2.33-3.04-0.01-0.43%463591082.80.32%
000100TCL科技4.6454.73-0.02-0.43%37393417347.920.21%
300832新产业67.0033.11-0.29-0.43%2113113990.310.30%
300269联建光电4.55-225.89-0.02-0.44%462822119.70.88%
603898好莱客9.0912.38-0.04-0.44%3327302.880.11%
002990盛视科技24.9934.86-0.11-0.44%73561842.930.56%
688628优利德41.0829.06-0.19-0.46%588241.18520.12%
300811铂科新材56.0744.52-0.27-0.48%44002481.240.27%
002294信立泰28.7355.22-0.14-0.48%57651653.950.05%
300498温氏股份18.451666.25-0.09-0.49%323705980.770.06%
300389艾比森16.3819.30-0.08-0.49%69901142.230.30%
688114华大智造59.11-127.11-0.29-0.49%1201711.19320.06%
001914招商积余10.1514.63-0.05-0.49%147351499.660.14%
300167ST迪威迅1.95-2.79-0.01-0.51%22789444.890.68%
000061农产品5.8327.24-0.03-0.51%9587560.210.06%
301377鼎泰高科19.2535.36-0.10-0.52%3147605.870.44%
688328深科达18.48-16.83-0.10-0.54%97611816.6351.03%
301011华立科技16.36-52.22-0.09-0.55%4389717.960.56%
002600领益智造5.4216.96-0.03-0.55%911144950.650.13%
002327富安娜10.7816.33-0.06-0.55%6518701.160.13%
832491奥迪威14.3127.14-0.08-0.56%2578370.34120.23%
300098高新兴3.52-23.01-0.02-0.56%614122166.950.40%
688007光峰科技17.5579.62-0.10-0.57%90061578.4220.19%
300857协创数据59.6150.59-0.34-0.57%1800710714.410.74%
688393安必平19.2644.72-0.11-0.57%3160611.8130.34%
872374云里物里10.2030.43-0.06-0.58%92795.56230.31%
000016深康佳A3.38-3.51-0.02-0.59%22804773.810.14%
836871派特尔6.7526.07-0.04-0.59%76651.99950.19%
000776广发证券13.3414.57-0.08-0.60%566047545.530.10%
002325洪涛股份1.66-4.18-0.01-0.60%1481762470.311.03%
000823超声电子8.3022.74-0.05-0.60%213891777.480.40%
002429兆驰股份4.9614.61-0.03-0.60%479582373.640.11%
300805电声股份8.20-37.53-0.05-0.61%280462311.070.98%
300359全通教育4.87-54.83-0.03-0.61%272411330.770.43%
300235方直科技9.7076.60-0.06-0.61%171851671.960.85%
002027分众传媒6.4621.89-0.04-0.62%857585541.910.06%
000062深圳华强9.5815.06-0.06-0.62%6802654.680.07%
300561汇金科技9.52-1775.43-0.06-0.63%7843750.660.40%
002348高乐股份3.16-58.02-0.02-0.63%14169449.70.16%
301248杰创智能15.42247.91-0.10-0.64%450846970.3114.43%
300737科顺股份4.58-667.77-0.03-0.65%18706863.830.21%
002106莱宝高科9.1520.59-0.06-0.65%163351495.370.23%
002786银宝山新12.18-21.32-0.08-0.65%10180912510.532.06%
002882金龙羽18.2236.78-0.12-0.65%544589854.942.21%
300238冠昊生物10.6290.82-0.07-0.65%148291584.50.56%
300043星辉娱乐3.02-18.43-0.02-0.66%559211691.380.45%
300909汇创达24.0647.19-0.16-0.66%84892057.140.81%
301110青木股份36.0944.31-0.24-0.66%864313.920.25%
002421达实智能2.9638.83-0.02-0.67%446411322.120.22%
600030中信证券19.1814.41-0.13-0.67%18829736163.440.17%
603118共进股份8.81125.07-0.06-0.68%377523344.660.48%
002356赫美集团4.34-120.56-0.03-0.69%20666891.750.16%
000036华联控股2.8810.32-0.02-0.69%12172351.740.08%
300633开立医疗37.3936.18-0.26-0.69%74142787.650.29%
688627精智达67.3055.19-0.47-0.69%21751463.341.02%
000676智度股份7.15-25.32-0.05-0.69%972246980.630.76%
300115长盈精密10.00140.47-0.07-0.70%387933894.280.32%
002835同为股份14.2322.84-0.10-0.70%6992999.70.55%
600325华发股份7.097.50-0.05-0.70%501303555.890.24%
300531优博讯11.2434.92-0.08-0.71%118521339.460.38%
300711广哈通信12.6151.33-0.09-0.71%218222774.850.88%
301348蓝箭电子33.37103.02-0.24-0.71%81222730.31.62%
002918蒙娜丽莎11.1214.36-0.08-0.71%8756976.630.40%
300973立高食品33.1627.84-0.24-0.72%34551150.070.49%
301051信濠光电42.75-333.79-0.31-0.72%1299559.380.20%
300691联合光电16.3771.49-0.12-0.73%93271530.540.48%
002855捷荣技术28.19-43.96-0.21-0.74%140623993.880.57%
002916深南电路87.9032.24-0.66-0.75%97868585.320.19%
600048保利发展9.289.23-0.07-0.75%17252015964.170.14%
300576容大感光38.4196.02-0.29-0.75%163836317.541.07%
688389普门科技17.1122.29-0.13-0.75%91951581.0260.21%
300319麦捷科技7.8931.30-0.06-0.75%261382070.040.32%
688183生益电子9.17-305.19-0.07-0.76%6324579.81310.21%
300546雄帝科技11.74-411.52-0.09-0.76%6809801.430.52%
831627力王股份13.0044.41-0.10-0.76%90891188.1413.39%
600892大晟文化5.19205.30-0.04-0.76%312621626.960.56%
002215诺普信9.0529.85-0.07-0.77%377983438.20.48%
688383新益昌68.46116.20-0.53-0.77%763522.70030.24%
002461珠江啤酒7.7527.51-0.06-0.77%236271836.90.11%
301366一博科技28.3837.34-0.22-0.77%53231527.740.97%
300468四方精创9.01100.15-0.07-0.77%235452129.030.45%
301413安培龙55.0549.92-0.43-0.78%34071879.192.11%
873001纬达光电8.9243.30-0.07-0.78%3003269.75180.78%
300404博济医药7.6299.33-0.06-0.78%214401635.570.78%
002314南山控股2.527.03-0.02-0.79%36732928.040.27%
688173希荻微12.58-206.02-0.10-0.79%136071727.5320.57%
688548广钢气体10.0141.32-0.08-0.79%150711507.9890.57%
002548金新农4.96-16.02-0.04-0.80%362201800.960.45%
301283聚胶股份29.6525.00-0.24-0.80%2638784.880.58%
003012东鹏控股7.3913.60-0.06-0.81%6938515.040.06%
300042朗科科技27.07-394.47-0.22-0.81%148294064.40.82%
688522纳睿雷达55.99133.60-0.46-0.81%2029511259.023.35%
603920世运电路18.1719.14-0.15-0.82%239014343.020.44%
600589*ST榕泰4.7785.41-0.04-0.83%726263468.20.49%
300503昊志机电15.15-111.33-0.13-0.85%274754195.861.30%
300921南凌科技20.94110.58-0.18-0.85%128372707.611.62%
002351漫步者12.7432.15-0.11-0.86%264493379.880.53%
300403汉宇集团8.0222.25-0.07-0.87%524404231.741.29%
837821则成电子13.7132.49-0.12-0.87%2760381.75861.51%
688083中望软件75.30309.83-0.66-0.87%30542317.6460.25%
300689澄天伟业14.8375.44-0.13-0.87%3175474.050.31%
002317众生药业15.9138.48-0.14-0.87%278124427.760.37%
300199翰宇药业12.28-26.83-0.11-0.89%647247965.7910.97%
688175高凌信息21.2140.14-0.19-0.89%1870399.44210.45%
300448浩云科技4.44-345.21-0.04-0.89%258651152.50.53%
000070特发信息8.77-99.58-0.08-0.90%13765612162.771.55%
000063中兴通讯27.2013.95-0.25-0.91%23468063936.930.58%
688112鼎阳科技35.8936.75-0.33-0.91%868312.81420.19%
300415伊之密19.2420.35-0.18-0.93%84221631.350.20%
001979招商蛇口9.5713.72-0.09-0.93%815157808.120.11%
301268铭利达24.3920.57-0.23-0.93%104512533.810.58%
002551尚荣医疗3.18-10.76-0.03-0.93%379971207.440.62%
688361中科飞测-U58.22164.57-0.55-0.94%43782547.9450.67%
300532今天国际14.7011.75-0.14-0.94%181602680.10.62%
603193润本股份15.5430.04-0.15-0.96%2744427.960.47%
002920德赛西威124.7944.78-1.21-0.96%2405830480.370.44%
002979雷赛智能18.4755.26-0.18-0.97%212103924.220.98%
002841视源股份33.8015.38-0.33-0.97%41761417.970.09%
001314亿道信息44.9952.69-0.44-0.97%127195768.272.46%
300671富满微24.27-13.86-0.24-0.98%94722312.710.44%
300852四会富仕31.0014.10-0.31-0.99%2216692.860.23%
002352顺丰控股35.9821.39-0.36-0.99%3003810830.20.06%
600446金证股份11.9965.70-0.12-0.99%440655303.530.47%
301382蜂助手29.7937.09-0.30-1.00%3182952.150.83%
601238广汽集团8.8220.88-0.09-1.01%1007588895.140.14%
001298好上好25.3684.34-0.26-1.01%118783038.591.92%
300052中青宝15.33-60.24-0.16-1.03%123781907.660.47%
300264佳创视讯5.70-26.38-0.06-1.04%427462453.481.16%
002577雷柏科技14.14186.83-0.15-1.05%94381342.90.33%
301489思泉新材78.3872.03-0.84-1.06%73655797.625.39%
300149睿智医药5.56-4.05-0.06-1.07%15669873.890.31%
002846英联股份8.34-111.90-0.09-1.07%387143268.711.51%
300687赛意信息18.4733.63-0.20-1.07%167463109.830.52%
600029南方航空5.54-23.85-0.06-1.07%892104954.720.07%
000524岭南控股9.2389.86-0.10-1.07%580845363.420.87%
000987越秀资本5.5111.50-0.06-1.08%744864119.620.15%
002180纳思达22.7161.41-0.25-1.09%114912621.360.09%
300350华鹏飞5.4446.24-0.06-1.09%1574848518.253.34%
002762金发拉比7.21-27.04-0.08-1.10%178821295.280.86%
002876三利谱23.1951.84-0.26-1.11%49471157.520.33%
000066中国长城9.76-125.36-0.11-1.11%745697294.7290.24%
301313凡拓数创26.45-94.69-0.30-1.12%151094025.332.30%
688049炬芯科技27.2551.10-0.31-1.12%53621468.3240.59%
301191菲菱科思83.0036.03-0.95-1.13%29292448.131.12%
002181粤传媒4.36223.86-0.05-1.13%261291142.410.23%
002210飞马国际1.7147.60-0.02-1.16%1075801848.380.40%
002791坚朗五金35.0234.75-0.41-1.16%98293456.690.60%
001316润贝航科30.5525.77-0.36-1.16%38381177.551.35%
300735光弘科技28.8365.34-0.34-1.17%376709110226.35.00%
300833浩洋股份97.5322.55-1.17-1.19%203198.160.04%
300077国民技术9.96-15.32-0.12-1.19%342313435.540.60%
600728佳都科技4.9597.98-0.06-1.20%616413065.730.29%
002313日海智能9.89-10.16-0.12-1.20%517195105.11.38%
002575群兴玩具6.50241.04-0.08-1.22%322742101.920.56%
002654万润科技11.22-197.41-0.14-1.23%8852610027.961.13%
000828东莞控股10.2412.36-0.13-1.25%3179932640.31%
688325赛微微电33.4347.94-0.43-1.27%2218744.57040.59%
300047天源迪科7.75192.72-0.10-1.27%467613651.210.87%
300634彩讯股份18.5522.34-0.24-1.28%403037496.30.93%
002475立讯精密29.3720.78-0.38-1.28%12748137619.010.18%
002919名臣健康22.1423.47-0.29-1.29%55371229.20.25%
002084海鸥住工3.01-52.55-0.04-1.31%423791280.70.65%
002837英维克30.0845.76-0.40-1.31%188755702.590.39%
601333广深铁路2.9519.75-0.04-1.34%1310223881.520.23%
300723一品红25.5137.78-0.35-1.35%70701805.130.32%
000861海印股份1.45-6.47-0.02-1.36%54952802.150.23%
300995奇德新材17.39182.17-0.24-1.36%139682444.844.74%
688228开普云49.1047.90-0.68-1.37%35801772.360.53%
300562乐心医疗9.3759.14-0.13-1.37%262652466.661.64%
832876慧为智能10.8053.91-0.15-1.37%3183345.31451.50%
003028振邦智能36.5819.49-0.51-1.38%28091032.510.52%
002425凯撒文化3.57-4.80-0.05-1.38%714512561.320.75%
300301*ST长方1.42-5.66-0.02-1.39%16633236.960.21%
002456欧菲光9.92-14.69-0.14-1.39%891328.989921.242.75%
002912中新赛克26.5339.65-0.38-1.41%92252458.180.57%
301138华研精机27.2242.31-0.39-1.41%72441981.32.41%
002757南兴股份14.6113.28-0.21-1.42%207793047.350.74%
002898赛隆药业11.01-55.87-0.16-1.43%163491804.51.61%
002336人人乐9.61-7.43-0.14-1.44%2311222380.62%
688327云从科技-UW13.01-19.82-0.19-1.44%489086401.3370.65%
300177中海达5.44-30.47-0.08-1.45%547142991.110.90%
603848好太太14.2120.18-0.21-1.46%3587513.860.09%
000021深科技13.5339.82-0.20-1.46%572647792.090.37%
000069华侨城A2.70-1.51-0.04-1.46%1238173358.80.18%
002341新纶新材3.36-2.68-0.05-1.47%1679575617.371.46%
601330绿色动力6.7214.88-0.10-1.47%161851093.460.16%
300348长亮科技7.97323.12-0.12-1.48%303482434.740.49%
300556丝路视觉23.1679.44-0.35-1.49%290566815.422.83%
002063远光软件5.2730.72-0.08-1.50%473692515.760.27%
000031大悦城2.63-3.24-0.04-1.50%19130505.910.05%
300053航宇微12.26-33.75-0.19-1.53%11968714791.751.86%
002238天威视讯11.4879.49-0.18-1.54%458805289.530.57%
300602飞荣达15.9163.79-0.25-1.55%222443567.420.58%
300458全志科技18.42-369.18-0.29-1.55%233064324.180.46%
000007*ST全新4.43106.40-0.07-1.56%6249277.490.20%
600383金地集团3.7919.27-0.06-1.56%1802386856.70.40%
002213大为股份11.85-88.92-0.19-1.58%402964796.851.96%
301528多浦乐56.0041.13-0.90-1.58%38452181.52.57%
002870香山股份32.6726.77-0.53-1.60%142624711.41.29%
688322奥比中光-UW30.14-43.61-0.49-1.60%166315040.6680.68%
002938鹏鼎控股23.2415.01-0.38-1.61%327087649.2710.14%
000058深赛格6.7291.45-0.11-1.61%419342843.830.43%
603002宏昌电子5.4963.06-0.09-1.61%910765054.771.03%
301111粤万年青18.1088.30-0.30-1.63%120272190.491.71%
688323瑞华泰14.36-131.86-0.24-1.64%92751362.7160.95%
000513丽珠集团36.9317.51-0.62-1.65%3279411911.440.55%
000534万泽股份12.4349.37-0.21-1.66%217722716.340.44%
002955鸿合科技25.3719.12-0.43-1.67%54091378.860.29%
002728特一药业15.8722.86-0.27-1.67%419076677.491.69%
300454深信服62.0075.38-1.07-1.70%1909211856.30.69%
002400省广集团5.7865.82-0.10-1.70%22410313013.261.30%
300843胜蓝股份22.9848.79-0.40-1.71%4986111446.533.53%
002970锐明技术26.34235.79-0.46-1.72%50161335.590.45%
002594比亚迪204.7919.85-3.59-1.72%49855102139.10.43%
603322超讯通信33.05-54.75-0.58-1.72%210437024.881.34%
300620光库科技48.66163.14-0.86-1.74%3225715953.561.33%
300085银之杰11.63-74.86-0.21-1.77%471815516.170.92%
300533冰川网络26.2224.74-0.48-1.80%175524629.341.08%
002017东信和平9.2139.60-0.17-1.81%707176565.921.22%
002824和胜股份16.3727.28-0.31-1.86%373856139.941.98%
001322箭牌家居9.4820.09-0.18-1.86%257092444.041.55%
000004国华网安15.16-3.50-0.29-1.88%330185022.982.61%
000014沙河股份12.495.41-0.25-1.96%469435878.11.94%
301326捷邦科技26.39-187.32-0.53-1.97%64201703.982.39%
688279峰岹科技100.4253.05-2.04-1.99%508514.86650.09%
600183生益科技17.1934.77-0.35-2.00%459527887.890.20%
688359三孚新科47.60-153.50-0.97-2.00%1666798.68470.33%
002285世联行1.92-11.32-0.04-2.04%51448997.970.26%
002436兴森科技11.82101.03-0.25-2.07%777229248.130.52%
002905金逸影视8.39-256.57-0.18-2.10%10075852.60.27%
301369联动科技50.5892.48-1.09-2.11%67433432.232.78%
002292奥飞娱乐7.32-138.79-0.16-2.14%15823011635.921.62%
301396宏景科技24.6269.77-0.54-2.15%127013148.672.72%
300063天龙集团5.3759.86-0.12-2.19%1552268377.892.48%
601900南方传媒15.4012.94-0.35-2.22%244983775.10.27%
002528英飞拓6.91-6.75-0.16-2.26%19672213806.011.88%
000712锦龙股份11.64-24.52-0.27-2.27%11480113411.981.28%
000002万科A9.038.86-0.21-2.27%56765850988.760.58%
002611东方精工7.3020.54-0.17-2.28%25253218606.112.54%
002885京泉华14.6039.77-0.34-2.28%604778860.262.60%
688686奥普特98.7057.93-2.30-2.28%39863949.9480.33%
000032深桑达A18.00229.28-0.43-2.33%501889108.140.78%
688609九联科技11.69-54.34-0.28-2.34%506265943.9161.01%
002197证通电子9.16-10.72-0.22-2.35%879728111.341.65%
002399海普瑞8.26-15.47-0.20-2.36%164921378.690.13%
002908德生科技9.9141.80-0.24-2.36%494514931.61.60%
301067显盈科技25.85116.89-0.63-2.38%143533744.413.18%
300424航新科技11.77206.39-0.29-2.40%553996547.192.32%
603838四通股份5.67-39.09-0.14-2.41%341761940.441.07%
002055得润电子8.01-25.12-0.20-2.44%16206913112.792.75%
002853皮阿诺9.9517.88-0.25-2.45%292292920.762.21%
002889东方嘉盛22.5327.81-0.58-2.51%223315083.581.78%
601138工业富联22.8621.58-0.59-2.52%469465107751.90.24%
603328依顿电子6.9219.46-0.18-2.54%604314212.670.61%
300227光韵达6.8487.51-0.18-2.56%946836499.912.27%
002420毅昌科技4.93-9.31-0.13-2.57%1197955892.762.99%
002579中京电子7.94-23.26-0.21-2.58%13177210534.252.26%
300476胜宏科技23.8427.92-0.64-2.61%7316817568.580.86%
002076星光股份2.2226.94-0.06-2.63%2131294769.822.06%
300917特发服务26.3138.92-0.72-2.66%296687835.511.76%
002869金溢科技21.19116.47-0.59-2.71%8477917858.155.36%
002212天融信6.8121.42-0.19-2.71%566403897.520.48%
832110雷特科技17.3519.26-0.50-2.80%1747306.48341.45%
000089深圳机场6.53-150.50-0.19-2.83%1291258474.840.63%
300147香雪制药4.42-7.68-0.13-2.86%908964033.831.38%
300770新媒股份39.1913.36-1.17-2.90%111144394.440.48%
002419天虹股份5.2827.23-0.16-2.94%1696269017.771.45%
603936博敏电子8.561033.28-0.26-2.95%1158959986.681.82%
002291遥望科技6.46-6.53-0.21-3.15%590303865.170.67%
300130新国都20.9015.42-0.69-3.20%5801112156.191.37%
300738奥飞数据13.4572.38-0.45-3.24%55407075793.315.87%
300942易瑞生物8.29-20.19-0.28-3.27%450043744.41.46%
300310宜通世纪4.40417.25-0.15-3.30%2211739805.763.20%
301391卡莱特120.5049.92-4.20-3.37%28473445.730.81%
300506名家汇5.08-6.68-0.18-3.42%1762589456.563.08%
300083创世纪6.88192.37-0.25-3.51%75969853067.565.02%
002822ST中装2.38-22.66-0.09-3.64%1363163297.992.08%
301588美新科技27.8643.59-1.08-3.73%219386156.579.71%
300206理邦仪器10.7128.15-0.42-3.77%699577541.442.05%
688668鼎通科技55.0064.06-2.16-3.78%2686814945.342.71%
300242佳云科技3.37-27.52-0.14-3.99%2774559417.774.41%
603813原尚股份13.22-175.45-0.58-4.20%215242860.532.39%
002735王子新材13.05165.47-0.59-4.33%13093017261.496.84%
688662富信科技26.65-196.44-1.23-4.41%144173890.1792.66%
300808久量股份18.85108.25-0.91-4.61%351256734.74.04%
002433*ST太安1.24-1.02-0.06-4.62%10460129.70.14%
688343云天励飞-U37.27-32.49-1.89-4.83%161776142.3161.98%
000034神州数码29.5716.90-1.52-4.89%13676640938.962.49%
300771智莱科技10.20-205.39-0.70-6.42%10715011055.055.91%
002308威创股份2.69-116.33-0.19-6.60%43151011704.194.79%
300749顶固集创7.23104.79-0.56-7.19%1041927622.1696.72%

转至科安达(002972)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。