|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中纺标(920122)北京市上涨家数:60下跌家数:414平均涨幅:-2.38%平均换手:3.22%总成交额:3233.88亿元 更新时间：2026-05-27 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920429 | 康比特 | 11.28 | 72.21 | +0.24 | +2.17% | 29007 | 3223.273 | 2.56% | | 920021 | 流金科技 | 9.42 | 205.36 | +0.19 | +2.06% | 158674 | 15086.87 | 6.41% | | 920047 | 诺思兰德 | 29.47 | -139.62 | +0.38 | +1.31% | 27488 | 8081.852 | 1.53% | | 920160 | 北矿检测 | 21.41 | 28.83 | -0.15 | -0.70% | 8112 | 1731.602 | 3.18% | | 920879 | 基康技术 | 15.64 | 33.03 | -0.16 | -1.01% | 9340 | 1484.975 | 0.75% | | 920208 | 青矩技术 | 20.40 | 14.23 | -0.22 | -1.07% | 8926 | 1806.542 | 0.88% | | 920703 | 广厦环能 | 10.02 | 19.44 | -0.25 | -2.43% | 9495 | 952.8217 | 1.24% | | 920017 | 星昊医药 | 16.07 | 18.27 | -0.41 | -2.49% | 15449 | 2486.404 | 1.25% | | 920344 | 三元基因 | 19.30 | 127.38 | -0.65 | -3.26% | 5617 | 1092.464 | 0.49% | | 920819 | 颖泰生物 | 2.91 | -12.78 | -0.10 | -3.32% | 68175 | 2002.454 | 0.56% | | 920493 | 并行科技 | 143.89 | 429.69 | -6.31 | -4.20% | 13559 | 19791.11 | 3.05% | | 920553 | 凯腾精工 | 7.28 | 38.30 | -0.32 | -4.21% | 14366 | 1053.344 | 1.58% | | 920122 | 中纺标 | 21.73 | 85.07 | -1.01 | -4.44% | 9183 | 2000.27 | 2.46% | | 920508 | 殷图网联 | 15.99 | 377.21 | -0.76 | -4.54% | 6422 | 1046.748 | 2.01% | | 920179 | 凯德石英 | 60.80 | 239.80 | -2.96 | -4.64% | 64060 | 39964.52 | 10.73% | | 920806 | 云星宇 | 10.33 | 42.07 | -0.54 | -4.97% | 37069 | 3865.151 | 1.23% | | 920592 | 华信永道 | 27.68 | -58.23 | -1.45 | -4.98% | 16863 | 4741.442 | 3.35% | | 920184 | 国源科技 | 12.47 | 76.97 | -0.73 | -5.53% | 19135 | 2441.21 | 2.14% | | 920579 | 机科股份 | 16.63 | -38.70 | -0.98 | -5.57% | 18023 | 3052.913 | 4.04% | | 920808 | 曙光数创 | 76.15 | 736.64 | -4.74 | -5.86% | 30978 | 24331.2 | 1.59% | | 920263 | 中航泰达 | 8.58 | -32.00 | -0.55 | -6.02% | 15172 | 1306.168 | 1.48% | | 920145 | 恒合股份 | 11.53 | -76.62 | -0.94 | -7.54% | 11647 | 1381.381 | 2.40% | | 920090 | *ST同辉 | 4.00 | -13.11 | -0.33 | -7.62% | 58296 | 2394.474 | 4.32% | | 920575 | *ST康乐 | 3.85 | -1.93 | -0.35 | -8.33% | 132691 | 5260.897 | 7.06% |
|