|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰鹏智能(920132)山东省上涨家数:223下跌家数:80平均涨幅:+0.92%平均换手:3.05%总成交额:1173.27亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920092 | 汉鑫科技 | 30.60 | -190.69 | +0.84 | +2.82% | 11928 | 3659.735 | 3.62% | | 920242 | 建邦科技 | 23.45 | 15.08 | +0.56 | +2.45% | 4629 | 1090.337 | 1.24% | | 920510 | 丰光精密 | 14.68 | -278.78 | +0.33 | +2.30% | 13676 | 2010.535 | 1.46% | | 920195 | 三祥科技 | 19.28 | 18.56 | +0.42 | +2.23% | 7718 | 1489.311 | 1.09% | | 920212 | 智新电子 | 11.78 | 119.66 | +0.25 | +2.17% | 7010 | 829.3803 | 1.36% | | 920394 | 民士达 | 46.06 | 52.89 | +0.86 | +1.90% | 11866 | 5503.026 | 0.82% | | 920651 | 天罡股份 | 28.49 | 19.95 | +0.53 | +1.90% | 7988 | 2275.071 | 1.93% | | 920670 | 数字人 | 16.88 | 219.01 | +0.30 | +1.81% | 25113 | 4249.996 | 3.77% | | 920304 | 迪尔化工 | 12.35 | 36.47 | +0.21 | +1.73% | 12974 | 1600.601 | 0.95% | | 920689 | 克莱特 | 27.62 | 36.91 | +0.46 | +1.69% | 8288 | 2301.987 | 2.19% | | 920419 | 路斯股份 | 13.45 | 21.10 | +0.21 | +1.59% | 4227 | 571.5359 | 0.44% | | 920953 | 国子软件 | 29.52 | 55.04 | +0.46 | +1.58% | 13569 | 4033.64 | 2.27% | | 920261 | 一诺威 | 14.20 | 18.10 | +0.18 | +1.28% | 9370 | 1328.92 | 0.55% | | 920132 | 泰鹏智能 | 13.99 | 75.45 | +0.16 | +1.16% | 21295 | 2932.294 | 7.57% | | 920190 | 雷神科技 | 22.14 | 96.71 | +0.24 | +1.10% | 10398 | 2313.357 | 1.05% | | 920159 | 农大科技 | 39.39 | -- | +0.38 | +0.97% | 10989 | 4330.673 | 7.63% | | 920271 | 邦德股份 | 14.00 | 18.30 | +0.13 | +0.94% | 5425 | 760.0373 | 0.94% | | 920378 | 泰德股份 | 8.88 | 73.61 | +0.07 | +0.79% | 5376 | 479.6626 | 0.48% | | 920832 | 齐鲁华信 | 6.57 | 415.88 | +0.05 | +0.77% | 8834 | 582.059 | 0.72% | | 920020 | 泰凯英 | 15.60 | 20.79 | +0.09 | +0.58% | 5911 | 921.2821 | 1.07% | | 920476 | 海能技术 | 20.09 | 40.62 | +0.07 | +0.35% | 10078 | 2039.112 | 1.25% | | 920839 | 万通液压 | 33.90 | 31.19 | +0.06 | +0.18% | 10968 | 3709.182 | 1.69% | | 920188 | 悦龙科技 | 23.87 | 21.94 | -0.09 | -0.38% | 23605 | 5659.601 | 11.93% |
|