中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
芯瑞达(002983)安徽省上涨家数:54下跌家数:128平均涨幅:-0.76%平均换手:1.79%总成交额:289.93亿元
更新时间：2025-12-03 10:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600255鑫科材料3.86165.52+0.27+7.52%148805357986.888.24%
000417合百集团8.1241.10+0.56+7.41%103214982172.4913.25%
600318新力金融9.02123.46+0.43+5.01%27211124323.515.31%
605108同庆楼22.75126.16+0.87+3.98%21127545631.168.13%
603308应流股份36.5170.13+1.11+3.14%7963628815.511.17%
002208合肥城建11.58-50.57+0.34+3.02%49784157553.656.20%
600761安徽合力20.1114.19+0.58+2.97%6510112968.220.73%
002571德力股份9.06-15.43+0.22+2.49%852407683.72.86%
688249晶合集成30.6076.40+0.73+2.44%207413.163221.981.75%
601918新集能源7.058.93+0.14+2.03%21115614750.990.82%
002538司尔特6.7026.39+0.13+1.98%926446145.641.09%
301501恒鑫生活46.1528.12+0.70+1.54%2579011780.366.97%
688679通源环境24.33-1706.25+0.36+1.50%15097.673661.0041.15%
000543皖能电力8.267.84+0.11+1.35%14971612329.770.66%
001390古麒绒材28.4733.58+0.37+1.32%3893111066.97.95%
002171楚江新材11.6733.30+0.14+1.21%26108330375.881.62%
603815交建股份12.6046.75+0.15+1.20%627817845.21.01%
002556辉隆股份5.9437.42+0.07+1.19%852265043.380.90%
002014永新股份11.5615.00+0.13+1.14%170921963.750.28%
600012皖通高速15.2414.92+0.17+1.13%266784048.540.23%
002743富煌钢构5.6298.69+0.06+1.08%507632846.751.17%
000153丰原药业6.8327.89+0.07+1.04%630674297.371.37%
002817黄山胶囊8.2242.56+0.08+0.98%268762195.070.93%
688486龙迅股份73.7856.23+0.71+0.97%19324.0914251.682.60%
688367工大高科31.06221.23+0.29+0.94%33912.6310548.283.87%
603199九华旅游36.0218.71+0.31+0.87%85583070.320.77%
600575淮河能源3.6418.43+0.03+0.83%2156507794.670.55%
300783三只松鼠23.5941.71+0.19+0.81%4733811140.81.69%
603599广信股份11.5214.46+0.09+0.79%384954431.80.42%
600808马钢股份3.90-14.72+0.03+0.78%1990647717.230.33%
001311多利科技26.2029.61+0.20+0.77%270807146.973.43%
600971恒源煤电6.84298.84+0.05+0.74%438562987.890.37%
300087荃银高科11.58585.79+0.08+0.70%24467128300.442.71%
603527众源新材10.7125.01+0.07+0.66%261122775.480.82%
000521长虹美菱6.7910.64+0.04+0.59%412672794.120.47%
600567山鹰国际1.73-12.44+0.01+0.58%108692618830.091.87%
002690美亚光电20.2824.92+0.10+0.50%129482610.790.30%
603689皖天然气8.3114.01+0.04+0.48%186541543.150.36%
603656泰禾智能23.16138.90+0.11+0.48%145573366.040.79%
600054黄山旅游11.4629.47+0.05+0.44%191392183.150.37%
688610埃科光电60.1972.75+0.25+0.42%5338.983228.6461.30%
002597金禾实业20.2221.34+0.08+0.40%162503280.80.29%
600585海螺水泥22.8213.74+0.08+0.35%9684022105.270.24%
600985淮北矿业12.0518.17+0.03+0.25%562726774.50.21%
000850华茂股份4.6614.34+0.01+0.22%636102969.110.67%
600502安徽建工4.816.93+0.01+0.21%669933222.370.39%
000630铜陵有色5.4239.30+0.01+0.18%109337059239.940.98%
688219会通股份11.6930.93+0.02+0.17%18189.042130.4780.33%
600909华安证券6.3413.33+0.01+0.16%1396838860.380.30%
688419耐科装备27.2543.05+0.04+0.15%3919.231067.9740.66%
300452山河药辅14.4026.06+0.02+0.14%288174146.41.54%
000728国元证券8.2013.31+0.01+0.12%614455030.930.14%
603357设计总院8.3210.59+0.01+0.12%190451584.930.34%
600983惠而浦10.2616.89+0.01+0.10%8700892.430.11%
002226江南化工6.1620.260.000.00%451502775.850.17%
688630芯碁微装113.1772.93-0.11-0.10%13108.9814929.091.00%
600063皖维高新6.0822.90-0.01-0.16%948735751.150.46%
603596伯特利45.5520.89-0.10-0.22%131686002.680.22%
301108洁雅股份31.2266.70-0.07-0.22%36971150.820.57%
600496精工钢构4.3513.83-0.01-0.23%642052783.370.32%
300274阳光电源178.1624.11-0.54-0.30%253663460367.21.60%
003038鑫铂股份15.8699.23-0.05-0.31%112531782.340.68%
000887中鼎股份20.8318.20-0.07-0.33%10666022417.160.81%
688403汇成股份14.3767.31-0.05-0.35%151448.221834.21.77%
301429森泰股份19.7044.98-0.07-0.35%96951911.032.20%
002997瑞鹄模具35.4216.38-0.14-0.39%68312422.540.33%
603801志邦家居9.4314.01-0.04-0.42%174901648.510.40%
003020立方制药27.8432.57-0.13-0.46%69881943.250.51%
002969嘉美包装4.0626.18-0.02-0.49%46725918961.84.92%
002557洽洽食品22.0728.53-0.11-0.50%201174444.490.40%
002057中钢天源9.9331.62-0.05-0.50%442634402.610.59%
000930中粮科技5.84114.47-0.03-0.51%322731883.910.17%
603031安孚科技38.4751.48-0.21-0.54%121934717.470.58%
002541鸿路钢构16.3718.43-0.09-0.55%136562243.140.28%
001217华尔泰14.14159.32-0.08-0.56%256343624.70.78%
920992中科美菱17.4788.70-0.10-0.57%1816318.71270.38%
000713国投丰乐6.9785.29-0.04-0.57%398392776.350.65%
300883龙利得6.97-280.61-0.04-0.57%289322011.220.87%
600551时代出版8.6114.06-0.05-0.58%264412279.810.39%
601801皖新传媒6.6415.32-0.04-0.60%278951852.490.14%
688352颀中科技12.8356.62-0.08-0.62%25552.143277.3430.70%
603110东方材料15.84715.81-0.10-0.63%178882842.920.89%
000859国风新材9.17-139.65-0.06-0.65%1988634186032.622.20%
603768常青股份11.92-40.24-0.08-0.67%114091358.770.48%
600418江淮汽车49.17-27.94-0.34-0.69%11391956078.870.52%
600577精达股份10.0836.30-0.07-0.69%17409217610.130.81%
001279强邦新材35.8898.37-0.26-0.72%2282821.10.57%
600935华塑股份2.65-28.27-0.02-0.75%864032292.340.25%
603150万朗磁塑36.9525.66-0.28-0.75%41631543.720.49%
000619海螺新材6.53-24.46-0.05-0.76%492353219.121.37%
605189富春染织15.4665.62-0.12-0.77%188832935.020.97%
603409汇通控股34.2127.12-0.27-0.78%2600893.550.83%
600470六国化工6.24-14.76-0.05-0.79%702524413.651.35%
301519舜禹股份14.39-122.48-0.12-0.83%6752976.210.87%
920718合肥高科16.5123.13-0.14-0.84%1657274.27010.39%
603429集友股份10.61-227.15-0.09-0.84%329763508.150.63%
600552凯盛科技11.2367.57-0.10-0.88%490495518.10.52%
920016中草香料19.7074.61-0.18-0.91%1582312.91130.47%
002042华孚时尚4.30-35.98-0.04-0.92%1468416312.080.86%
300877金春股份25.5533.27-0.24-0.93%50761303.830.42%
000868安凯客车5.11942.64-0.05-0.97%400402048.120.55%
603198迎驾贡酒40.6815.54-0.40-0.97%135685537.320.17%
300088长信科技6.0943.54-0.06-0.98%18530211292.460.75%
688659元琛科技9.87-25.39-0.10-1.00%12986.581287.0820.81%
001282三联锻造20.7134.15-0.21-1.00%121892526.821.56%
300929华骐环保11.57-48.84-0.12-1.03%152271766.331.21%
301234五洲医疗37.29105.03-0.39-1.04%27251019.970.68%
688768容知日新41.0027.39-0.43-1.04%3388.931394.4590.39%
002230科大讯飞48.97135.22-0.52-1.05%10381651066.250.47%
600444国机通用18.5158.23-0.20-1.07%178533301.641.22%
603589口子窖30.3516.71-0.33-1.08%181785540.120.30%
688162巨一科技29.3343.04-0.32-1.08%3277.83964.92010.24%
300835龙磁科技60.6949.93-0.67-1.09%103556322.961.26%
920357雅葆轩25.1032.78-0.28-1.10%41091040.5021.21%
301167建研设计16.9185.26-0.19-1.11%79961350.951.13%
002074国轩高科38.1820.81-0.44-1.14%11482344205.060.66%
920478峆一药业18.9825.66-0.22-1.15%3345637.50540.71%
300595欧普康视15.4728.17-0.18-1.15%363655653.840.54%
002140东华科技11.0617.11-0.13-1.16%348353839.170.64%
002347泰尔股份6.73-145.64-0.08-1.17%419122825.360.85%
300247融捷健康4.9651.83-0.06-1.20%1520397609.41.89%
300692中环环保8.1854.14-0.10-1.21%349282863.690.85%
301321翰博高新15.98-23.93-0.20-1.24%101241620.060.69%
300218安利股份16.4421.58-0.21-1.26%165362724.530.76%
600520三佳科技25.53446.14-0.33-1.28%121873113.980.77%
603356华菱精工13.81-10.33-0.18-1.29%252433493.361.89%
002136安纳达12.75-36.10-0.17-1.32%8619111061.544.02%
603011合锻智能19.97-70.03-0.27-1.33%8695717431.321.76%
688600皖仪科技22.4145.16-0.31-1.36%3227.78724.41620.24%
301520万邦医药41.1167.10-0.57-1.37%30981278.451.40%
003027同兴科技20.7933.34-0.29-1.38%240175006.442.29%
300577开润股份23.9016.95-0.35-1.44%96922317.470.69%
002005ST德豪2.64-79.23-0.04-1.49%777492041.610.44%
301129瑞纳智能24.3847.80-0.37-1.49%56801387.360.86%
301581黄山谷捷47.9653.56-0.73-1.50%28771383.491.44%
603395红四方31.35300.14-0.48-1.51%169275325.622.60%
688077大地熊30.5875.09-0.47-1.51%8843.3582727.0780.77%
688027国盾量子436.86-14071.08-6.74-1.52%12419.7854745.061.55%
002555三七互娱20.0414.21-0.31-1.52%20065940446.321.25%
300886华业香料27.3770.32-0.43-1.55%626217231.43%
301297富乐德36.23198.88-0.57-1.55%109533987.780.78%
301586佳力奇45.2558.41-0.72-1.57%38391739.90.72%
688582芯动联科59.3773.88-0.97-1.61%25324.4215094.441.01%
300009安科生物9.6924.24-0.16-1.62%10898110614.980.89%
600375汉马科技6.2417.55-0.11-1.73%1019586399.480.94%
301217铜冠铜箔30.063692.00-0.53-1.73%8988027295.451.08%
688639华恒生物31.8842.58-0.57-1.76%20185.66474.0220.81%
001226拓山重工38.44133.83-0.69-1.76%59812312.621.76%
920000安徽凤凰18.6925.63-0.34-1.79%4187788.88690.87%
300815玉禾田22.4417.51-0.41-1.79%320117209.180.82%
688586江航装备11.92302.60-0.22-1.81%87244.4310372.361.10%
001230劲旅环境21.9719.48-0.41-1.83%75841670.091.43%
301049超越科技22.31-17.25-0.45-1.98%62141390.571.45%
600199金种子酒9.79-24.91-0.20-2.00%607985989.930.92%
300388节能国祯9.0917.06-0.19-2.05%539264913.270.79%
300520科大国创33.52-121.72-0.73-2.13%7980126985.812.87%
688551科威尔37.1763.77-0.82-2.16%5732.442161.2880.68%
688165埃夫特-U20.09-41.60-0.45-2.19%24579.234986.8950.47%
688416恒烁股份52.56-28.75-1.25-2.32%13969.387398.8162.14%
920981晶赛科技32.19457.51-0.80-2.42%37601222.7731.01%
688251井松智能27.64154.37-0.70-2.47%20035.775498.2773.31%
920856浩淼科技17.3341.06-0.44-2.48%128362238.6682.42%
920489佳先股份18.90-697.51-0.52-2.68%249294755.1242.91%
002607中公教育2.50143.44-0.07-2.72%90816822871.611.79%
300956英力股份17.36269.49-0.50-2.80%288175044.391.37%
001387雪祺电气14.9929.22-0.44-2.85%9707914697.838.52%
002331皖通科技9.33-1604.09-0.28-2.91%12688311875.883.21%
000596古井贡酒160.0217.88-4.96-3.01%1154818755.660.28%
300134大富科技12.41-22.60-0.41-3.20%14289817970.182.01%
300862蓝盾光电26.81-107.19-0.89-3.21%6499417521.934.29%
301408华人健康16.3735.11-0.56-3.31%21104134443.8514.15%
301529福赛科技69.0638.47-2.44-3.41%2053014168.54.54%
600990四创电子25.17-23.08-0.91-3.49%41822105851.55%
300475香农芯创125.95225.98-4.62-3.54%192282246135.54.32%
600237铜峰电子8.2445.73-0.31-3.63%25015120817.664.02%
688733壹石通30.41-366.39-1.21-3.83%58653.8718062.962.94%
601606长城军工50.47-119.87-2.02-3.85%301136152098.34.16%
600218全柴动力10.5950.97-0.43-3.90%16616617766.123.81%
002361神剑股份6.52178.36-0.29-4.26%576326377657.12%
300816艾可蓝42.4946.95-2.02-4.54%114864967.612.03%
002298中电鑫龙10.34-6.68-0.55-5.05%42806044955.976.48%
002983芯瑞达23.3037.84-1.78-7.10%21289150821.2216.62%
300344*ST立方2.15-10.17-0.54-20.07%14696315.960.23%

转至芯瑞达（002983）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。