|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯瑞达(002983)安徽省上涨家数:41下跌家数:144平均涨幅:-1.61%平均换手:3.88%总成交额:962.26亿元 更新时间：2026-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 19.80 | -28.67 | +1.80 | +10.00% | 966667.1 | 188826.6 | 12.04% | | 301129 | 瑞纳智能 | 29.34 | 36.66 | +1.86 | +6.77% | 90315 | 26203.63 | 13.63% | | 688249 | 晶合集成 | 39.10 | 126.73 | +2.31 | +6.28% | 990458.3 | 386576.5 | 4.93% | | 688679 | 通源环境 | 64.34 | -218.76 | +3.24 | +5.30% | 50783.08 | 31856.09 | 3.86% | | 600199 | 金种子酒 | 8.23 | -30.95 | +0.38 | +4.84% | 350009 | 28909.94 | 5.32% | | 002983 | 芯瑞达 | 24.87 | 50.62 | +1.11 | +4.67% | 95016 | 23606.01 | 7.41% | | 688352 | 颀中科技 | 14.95 | -313.24 | +0.51 | +3.53% | 599774.9 | 90320.99 | 16.39% | | 000417 | 合百集团 | 7.46 | 38.98 | +0.24 | +3.32% | 605599 | 45299.98 | 7.77% | | 002597 | 金禾实业 | 24.20 | 68.41 | +0.74 | +3.15% | 141740 | 34155.87 | 2.50% | | 300475 | 香农芯创 | 200.50 | 50.24 | +5.86 | +3.01% | 633008 | 1274583 | 14.21% | | 002171 | 楚江新材 | 12.29 | 50.93 | +0.33 | +2.76% | 1072153 | 130346.2 | 6.64% | | 001226 | 拓山重工 | 52.11 | 169.81 | +1.28 | +2.52% | 16822 | 8758.711 | 4.96% | | 300816 | 艾可蓝 | 92.28 | 76.61 | +2.02 | +2.24% | 52845 | 48402.84 | 9.04% | | 300783 | 三只松鼠 | 19.42 | 41.13 | +0.37 | +1.94% | 112562 | 21699.36 | 4.02% | | 603429 | *ST集友 | 9.82 | -215.95 | +0.18 | +1.87% | 44128 | 4301.773 | 0.84% | | 603198 | 迎驾贡酒 | 36.06 | 14.48 | +0.65 | +1.84% | 92987 | 33808.07 | 1.16% | | 000596 | 古井贡酒 | 101.04 | 18.90 | +1.75 | +1.76% | 45157 | 45419.26 | 1.11% | | 600551 | 时代出版 | 8.36 | 14.14 | +0.14 | +1.70% | 186605 | 15548.31 | 2.75% | | 002541 | 鸿路钢构 | 18.58 | 19.96 | +0.30 | +1.64% | 221275 | 41482.36 | 4.46% | | 688551 | 科威尔 | 69.23 | 114.45 | +1.05 | +1.54% | 89468.35 | 62463.16 | 10.64% | | 002571 | 德力股份 | 11.93 | -18.71 | +0.13 | +1.10% | 112930 | 13522.66 | 3.79% | | 002226 | 江南化工 | 5.66 | 20.38 | +0.06 | +1.07% | 351375 | 19829.55 | 1.33% | | 603689 | 皖天然气 | 8.53 | 13.26 | +0.09 | +1.07% | 69981 | 5945.111 | 1.34% | | 301429 | 森泰股份 | 22.65 | 54.88 | +0.23 | +1.03% | 17160 | 3893.69 | 3.90% | | 600983 | 惠而浦 | 9.16 | 14.07 | +0.09 | +0.99% | 38581 | 3517.982 | 0.50% | | 301581 | 黄山谷捷 | 49.90 | 97.56 | +0.39 | +0.79% | 11403 | 5705.79 | 2.70% | | 688486 | 龙迅股份 | 83.70 | 61.67 | +0.60 | +0.72% | 31133.74 | 26345.15 | 2.33% | | 300929 | 华骐环保 | 14.21 | -42.31 | +0.08 | +0.57% | 37053 | 5278.976 | 2.96% | | 600552 | 凯盛科技 | 18.30 | 130.23 | +0.10 | +0.55% | 992132 | 181280.7 | 10.50% | | 688219 | 会通股份 | 11.71 | 32.13 | +0.04 | +0.34% | 83634.4 | 9834.033 | 1.52% | | 688367 | 工大高科 | 38.53 | 415.78 | +0.10 | +0.26% | 37821 | 14744.81 | 4.32% | | 301049 | 超越科技 | 25.46 | -18.47 | +0.06 | +0.24% | 17645 | 4512.998 | 4.12% | | 301519 | 舜禹股份 | 15.53 | -98.37 | +0.03 | +0.19% | 20495 | 3182.18 | 2.71% | | 688733 | 壹石通 | 36.60 | -1491.58 | +0.07 | +0.19% | 126546.6 | 47044.85 | 6.33% | | 600909 | 华安证券 | 5.87 | 14.62 | +0.01 | +0.17% | 1483448 | 88722.16 | 2.95% | | 688659 | 元琛科技 | 11.96 | -65.98 | +0.02 | +0.17% | 36592.25 | 4411.315 | 2.29% | | 002538 | ST司特 | 6.65 | 28.95 | +0.01 | +0.15% | 106753 | 7115.665 | 1.25% | | 300886 | 华业香料 | 29.42 | 95.08 | +0.03 | +0.10% | 20466 | 6031.393 | 4.36% | | 002557 | 洽洽食品 | 21.77 | 26.90 | +0.02 | +0.09% | 69844 | 15259.82 | 1.38% | | 603199 | 九华旅游 | 35.37 | 18.32 | +0.02 | +0.06% | 23779 | 8414.777 | 2.15% | | 688639 | 华恒生物 | 26.10 | 52.90 | +0.01 | +0.04% | 57783.27 | 15100.37 | 2.31% | | 002014 | 永新股份 | 11.49 | 16.00 | 0.00 | 0.00% | 22089 | 2538.312 | 0.37% | | 002136 | 安纳达 | 15.33 | -44.00 | -0.01 | -0.07% | 93762 | 14467.22 | 4.37% | | 001387 | 雪祺电气 | 14.39 | 29.21 | -0.01 | -0.07% | 33495 | 4829.441 | 2.94% | | 600012 | 皖通高速 | 15.90 | 14.58 | -0.02 | -0.13% | 26905 | 4286.587 | 0.23% | | 000619 | 海螺新材 | 6.06 | -30.71 | -0.01 | -0.16% | 65246 | 3964.514 | 1.81% | | 600054 | 黄山旅游 | 11.33 | 28.48 | -0.02 | -0.18% | 75210 | 8514.984 | 1.47% | | 301167 | 建研设计 | 17.55 | 92.59 | -0.08 | -0.45% | 23917 | 4219.85 | 3.32% | | 002057 | 中钢天源 | 9.97 | 41.89 | -0.05 | -0.50% | 270526 | 27102.61 | 3.59% | | 603768 | 常青股份 | 11.88 | -13.83 | -0.06 | -0.50% | 27490 | 3268.388 | 1.16% | | 300956 | 英力股份 | 15.63 | 785.55 | -0.08 | -0.51% | 31225 | 4927.892 | 1.48% | | 600985 | 淮北矿业 | 13.20 | 27.23 | -0.07 | -0.53% | 144431 | 19195.77 | 0.54% | | 001390 | 古麒绒材 | 20.21 | 22.43 | -0.11 | -0.54% | 13977 | 2824.182 | 2.80% | | 002743 | 富煌钢构 | 5.34 | -2.44 | -0.03 | -0.56% | 79535 | 4249.96 | 1.83% | | 300835 | 龙磁科技 | 121.88 | 86.72 | -0.70 | -0.57% | 56468 | 70951.6 | 6.79% | | 301520 | 万邦医药 | 41.58 | 113.96 | -0.25 | -0.60% | 5768 | 2407.97 | 2.46% | | 688582 | 芯动联科 | 54.80 | 84.16 | -0.33 | -0.60% | 60618.33 | 33306.22 | 2.42% | | 603356 | 华菱精工 | 19.90 | -19.23 | -0.12 | -0.60% | 51061 | 10290.82 | 3.83% | | 603589 | 口子窖 | 23.15 | 35.36 | -0.14 | -0.60% | 140469 | 32395.39 | 2.35% | | 000713 | 国投丰乐 | 6.27 | 83.61 | -0.04 | -0.63% | 67909 | 4264.245 | 1.11% | | 603031 | 安孚科技 | 51.50 | 66.74 | -0.34 | -0.66% | 257929 | 135176.5 | 8.20% | | 000850 | 华茂股份 | 4.39 | 83.87 | -0.03 | -0.68% | 139585 | 6178.743 | 1.48% | | 301297 | 富乐德 | 49.09 | 84.18 | -0.40 | -0.81% | 232976 | 116874.4 | 6.42% | | 001217 | 华尔泰 | 11.56 | -62.83 | -0.10 | -0.86% | 52111 | 6113.52 | 1.59% | | 301501 | 恒鑫生活 | 31.90 | 27.07 | -0.28 | -0.87% | 11119 | 3556.03 | 2.56% | | 002997 | 瑞鹄模具 | 34.80 | 18.16 | -0.36 | -1.02% | 75989 | 26745.45 | 3.63% | | 600971 | 恒源煤电 | 7.60 | -48.40 | -0.09 | -1.17% | 133227 | 10188.12 | 1.11% | | 600585 | 海螺水泥 | 21.00 | 14.32 | -0.25 | -1.18% | 254816 | 53724.63 | 0.64% | | 600496 | 精工钢构 | 4.17 | 13.13 | -0.05 | -1.18% | 286562 | 12050.35 | 1.44% | | 301108 | 洁雅股份 | 25.70 | 37.34 | -0.31 | -1.19% | 15806 | 4084.209 | 2.44% | | 300452 | 山河药辅 | 13.78 | 18.31 | -0.17 | -1.22% | 52973 | 7293.351 | 2.67% | | 600444 | 国机通用 | 16.79 | 44.07 | -0.21 | -1.24% | 22825 | 3853.18 | 1.56% | | 688251 | 井松智能 | 29.48 | 199.71 | -0.37 | -1.24% | 28147.88 | 8400.785 | 2.82% | | 300218 | 安利股份 | 14.71 | 35.26 | -0.19 | -1.28% | 40560 | 6002.44 | 1.88% | | 300087 | 荃银高科 | 8.32 | -38.93 | -0.11 | -1.30% | 131141 | 10911.19 | 1.47% | | 603357 | 设计总院 | 7.41 | 13.84 | -0.10 | -1.33% | 38318 | 2858.143 | 0.68% | | 003020 | 立方制药 | 22.08 | 25.88 | -0.30 | -1.34% | 18702 | 4150.579 | 1.36% | | 601918 | 新集能源 | 8.69 | 10.46 | -0.12 | -1.36% | 347208 | 30630.93 | 1.34% | | 000153 | 丰原药业 | 6.28 | 29.66 | -0.09 | -1.41% | 78353 | 4946.994 | 1.71% | | 301234 | 五洲医疗 | 40.42 | 128.98 | -0.58 | -1.41% | 11773 | 4812.988 | 2.92% | | 002817 | 黄山胶囊 | 7.90 | 37.20 | -0.12 | -1.50% | 61527 | 4892.462 | 2.12% | | 600063 | 皖维高新 | 6.53 | 29.86 | -0.10 | -1.51% | 293402 | 19329.32 | 1.42% | | 600520 | 三佳科技 | 30.75 | 363.60 | -0.49 | -1.57% | 84658 | 26255.88 | 5.34% | | 000521 | 长虹美菱 | 5.61 | 19.32 | -0.09 | -1.58% | 69834 | 3936.638 | 0.80% | | 000868 | 安凯客车 | 4.33 | -70.43 | -0.07 | -1.59% | 94967 | 4160.696 | 1.30% | | 603150 | 万朗磁塑 | 72.70 | 61.77 | -1.20 | -1.62% | 21862 | 16343.08 | 2.56% | | 600808 | 马钢股份 | 3.60 | -1239.86 | -0.06 | -1.64% | 673312 | 24363.46 | 1.13% | | 603656 | 泰禾智能 | 19.24 | 107.81 | -0.33 | -1.69% | 24722 | 4768.45 | 1.35% | | 601801 | 皖新传媒 | 5.82 | 15.20 | -0.10 | -1.69% | 97999 | 5720.036 | 0.50% | | 000930 | 中粮科技 | 5.64 | -84.71 | -0.10 | -1.74% | 166838 | 9494.918 | 0.90% | | 000543 | 皖能电力 | 8.43 | 8.89 | -0.15 | -1.75% | 681251.1 | 58404.68 | 3.01% | | 920478 | 峆一药业 | 15.62 | 36.00 | -0.28 | -1.76% | 6339 | 999.7543 | 1.34% | | 301321 | 翰博高新 | 29.43 | -97.66 | -0.55 | -1.83% | 76228 | 23126.72 | 5.16% | | 002074 | 国轩高科 | 36.70 | 28.90 | -0.69 | -1.85% | 579790 | 216772.4 | 3.34% | | 688610 | 埃科光电 | 131.50 | 113.84 | -2.50 | -1.87% | 11084.41 | 14667.88 | 2.71% | | 600418 | 江淮汽车 | 47.50 | -51.34 | -0.91 | -1.88% | 437100 | 210476.5 | 2.00% | | 688768 | 容知日新 | 41.69 | 54.09 | -0.81 | -1.91% | 10634.04 | 4469.121 | 1.22% | | 002331 | 皖通科技 | 9.66 | -12.20 | -0.20 | -2.03% | 284096 | 27810.79 | 7.18% | | 000728 | 国元证券 | 7.19 | 13.48 | -0.15 | -2.04% | 406324 | 29573.24 | 0.93% | | 002556 | 辉隆股份 | 5.69 | 32.56 | -0.12 | -2.07% | 178652 | 10206.69 | 1.89% | | 001279 | 强邦新材 | 32.63 | 132.71 | -0.69 | -2.07% | 17446 | 5709.74 | 4.36% | | 603395 | 红四方 | 26.86 | 137.24 | -0.57 | -2.08% | 25365 | 6854.294 | 3.90% | | 688162 | 巨一科技 | 32.00 | 58.32 | -0.68 | -2.08% | 13904.26 | 4479.845 | 1.01% | | 688600 | 皖仪科技 | 27.74 | 51.36 | -0.59 | -2.08% | 31815.43 | 8874.839 | 2.36% | | 600567 | 山鹰国际 | 1.40 | -5.30 | -0.03 | -2.10% | 577733 | 8169.763 | 0.92% | | 003038 | 鑫铂股份 | 13.97 | -14.49 | -0.30 | -2.10% | 51428 | 7223.367 | 3.15% | | 603599 | 广信股份 | 12.25 | 17.07 | -0.27 | -2.16% | 195030 | 24000.89 | 2.14% | | 300134 | 大富科技 | 11.59 | -33.26 | -0.26 | -2.19% | 125689 | 14680.59 | 1.64% | | 920992 | 中科美菱 | 15.04 | 72.39 | -0.34 | -2.21% | 11063 | 1675.952 | 2.26% | | 000859 | 国风新材 | 9.22 | -118.14 | -0.21 | -2.23% | 284595 | 26606.09 | 3.18% | | 300815 | 玉禾田 | 21.43 | 15.23 | -0.49 | -2.24% | 43176 | 9353.13 | 1.10% | | 300009 | 安科生物 | 8.72 | 21.00 | -0.20 | -2.24% | 185922 | 16314.61 | 1.51% | | 600935 | 华塑股份 | 2.61 | -82.45 | -0.06 | -2.25% | 342580 | 9101.711 | 0.98% | | 600470 | 六国化工 | 6.30 | -6.85 | -0.15 | -2.33% | 251550 | 16052.56 | 4.82% | | 688586 | XD江航装 | 14.19 | 220.52 | -0.34 | -2.34% | 87733.05 | 12591.07 | 1.11% | | 002005 | ST德豪 | 2.88 | 118.59 | -0.07 | -2.37% | 154293 | 4507.796 | 0.88% | | 600502 | 安徽建工 | 5.34 | 5.92 | -0.13 | -2.38% | 249225 | 13436.45 | 1.45% | | 002347 | 泰尔股份 | 8.20 | -44.34 | -0.20 | -2.38% | 145817 | 12073.29 | 2.96% | | 300883 | 龙利得 | 7.56 | -201.23 | -0.19 | -2.45% | 369429 | 28403.08 | 11.17% | | 688165 | 埃夫特-U | 19.35 | -22.97 | -0.49 | -2.47% | 122172.1 | 24103.76 | 2.34% | | 301586 | 佳力奇 | 44.16 | 73.19 | -1.14 | -2.52% | 13263 | 5902.12 | 2.51% | | 920856 | 浩淼科技 | 11.94 | 224.33 | -0.31 | -2.53% | 9581 | 1159.884 | 1.81% | | 920357 | 雅葆轩 | 26.27 | 28.23 | -0.70 | -2.60% | 17476 | 4682.15 | 5.15% | | 603801 | 志邦家居 | 8.61 | 54.76 | -0.23 | -2.60% | 34133 | 2958.734 | 0.79% | | 003027 | 同兴科技 | 26.01 | 48.07 | -0.70 | -2.62% | 46723 | 12389.83 | 4.46% | | 603409 | 汇通控股 | 42.99 | 33.88 | -1.16 | -2.63% | 13925 | 6077.893 | 3.85% | | 688077 | 大地熊 | 31.05 | 57.10 | -0.84 | -2.63% | 25961.04 | 8139.216 | 2.27% | | 603815 | 交建股份 | 7.02 | -5.73 | -0.19 | -2.64% | 169200 | 12002.55 | 2.73% | | 600577 | 精达股份 | 13.62 | 47.99 | -0.37 | -2.64% | 620487 | 85469.15 | 2.88% | | 300520 | 科大国创 | 36.80 | -54.97 | -1.01 | -2.67% | 167835 | 63699.91 | 5.95% | | 605108 | 同庆楼 | 14.74 | 57.14 | -0.41 | -2.71% | 37075 | 5506.977 | 1.43% | | 600255 | 鑫科材料 | 3.58 | 168.30 | -0.10 | -2.72% | 531457 | 19254.8 | 2.94% | | 920718 | 合肥高科 | 12.50 | 50.44 | -0.35 | -2.72% | 5365 | 682.3832 | 1.24% | | 603284 | 林平发展 | 46.04 | 19.27 | -1.30 | -2.75% | 16477 | 7617.969 | 8.92% | | 688781 | 视涯科技-UW | 46.50 | -253.05 | -1.34 | -2.80% | 55579.64 | 26024.15 | 13.61% | | 002555 | 三七互娱 | 21.20 | 14.55 | -0.62 | -2.84% | 468695 | 101643.8 | 2.95% | | 603011 | 合锻智能 | 21.36 | -37.09 | -0.66 | -3.00% | 184814 | 40233.27 | 3.74% | | 002140 | 东华科技 | 10.98 | 14.02 | -0.34 | -3.00% | 115586 | 12848.46 | 1.63% | | 300577 | 开润股份 | 20.00 | 13.92 | -0.63 | -3.05% | 24513 | 4941.054 | 1.72% | | 301408 | 华人健康 | 19.65 | 37.52 | -0.62 | -3.06% | 229115 | 46862.63 | 10.01% | | 920016 | 中草香料 | 16.46 | 58.64 | -0.52 | -3.06% | 7221 | 1200.475 | 2.11% | | 300388 | 节能国祯 | 8.44 | 15.20 | -0.27 | -3.10% | 80302 | 6854.682 | 1.18% | | 000887 | 中鼎股份 | 17.52 | 15.29 | -0.58 | -3.20% | 255002 | 45181.07 | 1.94% | | 600375 | 汉马科技 | 4.98 | 126.79 | -0.17 | -3.30% | 237613 | 11957.56 | 1.62% | | 600318 | 新力金融 | 7.59 | 101.00 | -0.26 | -3.31% | 143555 | 11056.45 | 2.80% | | 300088 | 长信科技 | 7.27 | 105.69 | -0.25 | -3.32% | 1300819 | 96049.67 | 5.23% | | 688416 | 恒烁股份 | 122.30 | -413.91 | -4.30 | -3.40% | 57349.37 | 72397.4 | 6.91% | | 920000 | 安徽凤凰 | 15.64 | 21.39 | -0.56 | -3.46% | 5946 | 950.4803 | 1.03% | | 002298 | 中电鑫龙 | 11.13 | -19.50 | -0.40 | -3.47% | 699896.9 | 79623.92 | 10.59% | | 002230 | 科大讯飞 | 47.68 | 132.73 | -1.72 | -3.48% | 613286 | 297349.1 | 2.80% | | 300595 | 欧普康视 | 13.51 | 25.99 | -0.49 | -3.50% | 144744 | 19815.72 | 2.17% | | 605189 | 富春染织 | 18.40 | 24.60 | -0.67 | -3.51% | 202957 | 38370.39 | 10.46% | | 920489 | 佳先股份 | 15.39 | -268.38 | -0.57 | -3.57% | 41225 | 6505.694 | 4.75% | | 600218 | 全柴动力 | 9.31 | 61.63 | -0.35 | -3.62% | 69091 | 6546.259 | 1.59% | | 300247 | 融捷健康 | 4.47 | 53.20 | -0.17 | -3.66% | 214064 | 9706.136 | 2.67% | | 600761 | 安徽合力 | 19.88 | 14.56 | -0.76 | -3.68% | 178549 | 35945.92 | 2.00% | | 002042 | 华孚时尚 | 4.96 | 114.44 | -0.19 | -3.69% | 557976 | 28073.14 | 3.28% | | 603596 | DR伯特利 | 31.63 | 21.71 | -1.23 | -3.74% | 179642 | 57603.19 | 2.00% | | 920191 | 瑞尔竞达 | 12.76 | 24.94 | -0.50 | -3.77% | 58049 | 7605.239 | 14.54% | | 300877 | 金春股份 | 31.89 | 44.42 | -1.29 | -3.89% | 37458 | 11920.63 | 3.12% | | 603293 | 埃泰克 | 50.82 | 36.07 | -2.08 | -3.93% | 39419 | 20268.56 | 11.23% | | 001282 | 三联锻造 | 20.83 | 43.19 | -0.86 | -3.96% | 48325 | 10202.7 | 6.18% | | 601606 | 长城军工 | 38.00 | 3973.62 | -1.60 | -4.04% | 177711 | 68239.07 | 2.45% | | 002607 | 中公教育 | 2.58 | 283.01 | -0.11 | -4.09% | 1685715 | 44108.4 | 3.04% | | 688027 | 国盾量子 | 585.01 | 9002.29 | -24.96 | -4.09% | 31404.5 | 189858.8 | 3.91% | | 688403 | 汇成股份 | 19.18 | 187.56 | -0.83 | -4.15% | 771039.5 | 149919.3 | 7.78% | | 000630 | 铜陵有色 | 6.69 | 34.11 | -0.29 | -4.15% | 3638247 | 247908 | 3.27% | | 603527 | 众源新材 | 13.34 | 143.71 | -0.61 | -4.37% | 217473 | 29333.02 | 6.86% | | 600575 | 淮河能源 | 3.72 | 17.14 | -0.18 | -4.62% | 1548190 | 59281.84 | 3.98% | | 600237 | 铜峰电子 | 9.06 | 48.74 | -0.44 | -4.63% | 268323 | 24843.96 | 4.30% | | 603110 | 东方材料 | 25.10 | 4543.83 | -1.26 | -4.78% | 270392 | 68831.73 | 13.44% | | 300692 | 中赋科技 | 8.35 | 71.62 | -0.42 | -4.79% | 165196 | 14013.28 | 3.22% | | 600990 | 四创电子 | 21.84 | -18.26 | -1.15 | -5.00% | 61709 | 13695.12 | 2.29% | | 300862 | 蓝盾光电 | 26.15 | -50.76 | -1.40 | -5.08% | 87039 | 23125.22 | 5.73% | | 920981 | 晶赛科技 | 38.80 | 234.77 | -2.10 | -5.13% | 42641 | 17087.83 | 11.43% | | 001311 | 多利科技 | 28.80 | 43.17 | -1.58 | -5.20% | 39071 | 11409.7 | 2.87% | | 300274 | 阳光电源 | 135.03 | 23.47 | -7.62 | -5.34% | 820488.9 | 1129058 | 5.16% | | 688419 | 耐科装备 | 44.55 | 71.02 | -2.65 | -5.61% | 38954.86 | 17675.17 | 3.40% | | 002690 | 美亚光电 | 16.42 | 19.94 | -1.03 | -5.90% | 149148 | 24903.49 | 3.44% | | 002969 | 嘉美包装 | 20.68 | 161.15 | -1.32 | -6.00% | 563594 | 118553 | 5.16% | | 301529 | 福赛科技 | 149.25 | 93.42 | -9.73 | -6.12% | 40015 | 61109.77 | 8.76% | | 688630 | 芯碁微装 | 267.13 | 101.58 | -17.43 | -6.13% | 62165.34 | 171181.7 | 4.72% | | 603308 | 应流股份 | 74.40 | 134.09 | -6.10 | -7.58% | 258106 | 197951.9 | 3.80% | | 001230 | 劲旅环境 | 25.92 | 20.11 | -2.40 | -8.47% | 77182 | 20890.34 | 9.83% | | 002361 | 神剑股份 | 18.72 | -4639.70 | -1.95 | -9.43% | 2078940 | 402246.5 | 25.70% | | 301217 | 铜冠铜箔 | 85.88 | 433.47 | -13.13 | -13.26% | 512771 | 455327.1 | 6.19% |
|