中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
白云机场(600004)广东省上涨家数:495下跌家数:377平均涨幅:+0.74%平均换手:1.98%总成交额:1597.57亿元
更新时间：2026-11-09 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300136信维通信50.7671.16+8.46+20.00%414430202436.25.02%
301718通则康威57.4848.47+9.58+20.00%15164882595.0143.87%
000026飞亚达20.1995.42+1.84+10.03%13192325836.43.62%
002889东方嘉盛16.4070.17+1.49+9.99%8945414667.773.56%
001316润贝航科30.6022.17+2.78+9.99%7709022909.255.10%
603920世运电路33.5863.85+3.05+9.99%17786758643.812.47%
001308康冠科技23.0331.68+2.09+9.98%7806317663.121.48%
002811郑中设计22.5939.04+2.05+9.98%4955410978.081.75%
000823超声电子17.8626.82+1.62+9.98%803724.9138872.713.51%
002638勤上股份4.33-25.71+0.39+9.90%27268111370.72.02%
300154瑞凌股份13.6784.48+1.13+9.01%7531710149.272.39%
603228景旺电子58.3733.06+4.61+8.58%324680180872.53.31%
300476胜宏科技134.4629.69+10.15+8.17%272268359219.33.15%
301313凡拓数创73.40-46.38+5.52+8.13%230416175336.629.29%
002815崇达技术15.3528.75+1.13+7.95%48245571858.246.21%
301595太力科技42.55144.92+3.11+7.89%223949480.715.48%
688228开普云84.20-163.87+6.01+7.69%34108.3829055.395.09%
688323瑞华泰19.78-42.48+1.36+7.38%102919.720381.895.14%
301716鸿富诚375.1268.64+25.12+7.18%1859767003.914.93%
600892大晟文化4.96-41.05+0.33+7.13%162816579887.5329.11%
301189奥尼电子51.481126.41+3.42+7.12%3319017229.22.09%
301630同宇新材154.0135.57+9.91+6.88%1255718993.827.67%
002577雷柏科技19.111441.15+1.21+6.76%6588212614.882.35%
300951博硕科技46.60-120.99+2.90+6.64%2729012250.021.80%
002436兴森科技27.34105.08+1.69+6.59%699468185280.64.61%
688114华大智造59.04-129.59+3.64+6.57%49265.0128685.391.19%
002975博杰股份78.5941.98+4.71+6.38%7638759091.265.53%
300976达瑞电子50.4131.09+3.01+6.35%4778824075.313.97%
301282金禄电子33.6033.02+1.98+6.26%12122939342.086.87%
601138工业富联43.2216.13+2.51+6.17%1167617498544.90.59%
002949华阳国际12.9631.20+0.75+6.14%23504730829.5715.47%
688418震有科技25.26-27.20+1.43+6.00%31628.578049.9131.64%
300843胜蓝股份88.8177.20+5.00+5.97%4201137083.862.49%
603268松发股份157.9819.98+8.53+5.71%5219882418.062.24%
000573粤宏远A3.7786.87+0.20+5.60%2342908778.23.70%
301366一博科技47.7357.95+2.53+5.60%5064623644.144.33%
301513尚水智能58.43162.07+3.04+5.49%4055323418.8819.08%
300852四会富仕51.6531.74+2.61+5.32%5778529041.693.73%
603386骏亚科技14.4895.55+0.73+5.31%8847012541.242.71%
688026洁特生物23.53131.85+1.16+5.19%35436.468199.3652.52%
002611东方精工14.614.55+0.70+5.03%48773170951.594.86%
300804广康生化38.41-455.38+1.83+5.00%112994325.934.11%
002141贤丰控股5.0468.28+0.24+5.00%65760732665.556.37%
002988豪美新材28.42141.15+1.35+4.99%337989623.11.35%
688622*ST禾信124.60-99.88+5.82+4.90%48436052.4040.69%
301395仁信新材12.82-24.02+0.59+4.82%380314849.022.94%
603936博敏电子12.88-276.53+0.59+4.80%18606723621.212.95%
002583海能达8.32-62.40+0.38+4.79%34683628824.612.70%
301086鸿富瀚113.2574.27+5.15+4.76%1847120807.772.65%
002579中京电子12.38-70.60+0.56+4.74%31522038598.175.40%
301449天溯计量35.7139.06+1.61+4.72%209097626.16910.18%
301486致尚科技131.88-1100.59+5.88+4.67%3188540743.34.37%
688512慧智微11.81-19.31+0.52+4.61%100920.811876.963.08%
002938鹏鼎控股48.8329.95+2.15+4.61%220979105352.70.96%
920491奥迪威23.6346.18+1.03+4.56%9962725051.288.60%
600162香江控股3.22-117.08+0.14+4.55%51083616453.561.56%
001339智微智能58.3226.59+2.52+4.52%6418937798.193.96%
002979雷赛智能52.2545.32+2.25+4.50%12716867806.465.68%
920083金戈新材29.8039.07+1.28+4.49%113413352.9642.98%
300053航宇微11.26-24.04+0.48+4.45%17657420115.362.67%
603328依顿电子10.3927.51+0.44+4.42%24101324606.952.41%
002543万和电气7.15-22.37+0.30+4.38%1176378365.11.78%
300739明阳电路22.9060.31+0.96+4.38%14631933051.564.82%
301363美好医疗17.0844.07+0.70+4.27%12071220685.522.31%
002419天虹股份4.8969.12+0.20+4.26%22299310814.511.95%
000048京基智农14.36-9.20+0.58+4.21%10178714560.381.92%
301041金百泽27.9856.23+1.12+4.17%4531412500.695.74%
688045必易微61.0041.65+2.43+4.15%25155.04152783.56%
300177中海达6.06-16.77+0.24+4.12%25537115586.224.21%
603002宏昌电子13.4157.04+0.53+4.11%30480440220.522.69%
920045蘅东光310.0040.27+12.00+4.03%1943857879.236.90%
002792通宇通讯28.00-12729.91+1.07+3.97%23191366234.916.82%
300638广和通20.9190.66+0.79+3.93%14523030506.532.74%
688090瑞松科技48.10114.58+1.81+3.91%49701.4924152.533.13%
688322奥比中光113.28498.82+4.23+3.88%106873.7124226.53.34%
002916深南电路207.6727.85+7.75+3.88%76323156004.91.15%
688183生益电子63.9824.25+2.37+3.85%86082.4454197.151.03%
600673东阳光23.829286.58+0.88+3.84%19103245486.310.64%
000070特发信息12.51-28.84+0.46+3.82%19087323730.642.23%
301312智立方48.72129.77+1.79+3.81%3422616643.244.04%
603978深圳新星19.88-374.09+0.73+3.81%473429386.092.24%
000017深中华A6.57213.34+0.24+3.79%53348035037.1812.10%
301628强达电路80.3541.05+2.93+3.78%118789413.124.09%
688655迅捷兴40.9576.65+1.49+3.78%69416.2727642.885.20%
920075柏星龙15.13139.54+0.55+3.77%118681802.9813.38%
300322硕贝德14.89121.11+0.53+3.69%11881017758.352.70%
300814中富电路95.87153.65+3.41+3.69%2681325299.861.40%
001389广合科技87.9123.35+3.10+3.66%6722058405.224.41%
688628优利德65.9332.76+2.32+3.65%16861.510947.921.50%
600728佳都科技5.16753.06+0.18+3.61%64229933588.693.01%
603863松炀资源11.84-15.57+0.41+3.59%459355482.72.24%
920178锐翔智能67.6631.28+2.34+3.58%36092429.5221.87%
300408三环集团75.5033.31+2.61+3.58%253089188255.31.35%
300629新劲刚18.3739.44+0.63+3.55%8447315450.123.89%
002446盛路通信7.00279.31+0.24+3.55%16704311735.261.97%
300916朗特智能28.13108.30+0.96+3.53%271637627.382.65%
688662富信科技66.40136.54+2.22+3.46%40127.0226463.023.50%
301413安培龙74.48373.06+2.47+3.43%7644759178.4810.01%
603348文灿股份15.07-7.46+0.49+3.36%528578080.561.68%
002774快意电梯13.86150.18+0.45+3.36%88521123733.14%
688359三孚新科60.17-244.19+1.95+3.35%19964.4612167.472.00%
301578辰奕智能24.53290.06+0.79+3.33%177014361.145.88%
300711广哈通信15.9653.82+0.51+3.30%293054707.771.05%
301248杰创智能46.52212.69+1.47+3.26%7873137767.097.01%
301686中塑股份134.2054.66+4.20+3.23%837011149.069.58%
300503昊志机电59.8150.00+1.86+3.21%12462476234.435.12%
300997欢乐家16.9489.04+0.52+3.17%6725311216.061.70%
300607拓斯达29.8083.24+0.91+3.15%18523056234.685.37%
001201东瑞股份16.77-6.01+0.51+3.14%7141512100.833.36%
301588美新科技21.7783.85+0.66+3.13%198344358.052.70%
603336宏辉果蔬7.83504.84+0.23+3.03%543274197.30.89%
300679电连技术35.1668.68+1.03+3.02%7414526102.022.06%
920374云里物里15.7852.18+0.46+3.00%73921165.2251.56%
301488豪恩汽电87.01177.12+2.53+2.99%1373612232.353.28%
300691联合光电14.19110.04+0.41+2.98%552807894.262.50%
300404博济医药11.8278.78+0.34+2.96%160947191195.64%
920821则成电子18.65243.48+0.53+2.92%184123406.7342.53%
002851麦格米特77.15114.25+2.17+2.89%10430879420.022.12%
002981朝阳科技22.12292.84+0.62+2.88%308296866.7912.54%
002167东方锆业13.9759.90+0.39+2.87%25207934983.673.31%
002870香山股份36.24-296.84+1.01+2.87%111754063.630.86%
002045国光电器10.14-19.31+0.28+2.84%801568.981732.8114.27%
002980华盛昌69.1050.15+1.90+2.83%5210935841.055.14%
688279峰岹科技202.3469.45+5.49+2.79%18040.3537124.881.93%
300252金信诺9.42207.63+0.25+2.73%10692110114.681.91%
301178天亿马34.75621.92+0.92+2.72%3614412771.035.26%
688499利元亨47.40138.26+1.25+2.71%71886.7233863.394.26%
300115长盈精密29.91641.87+0.78+2.68%544023167298.24.01%
300647超频三7.74-23.32+0.20+2.65%17978413748.984.09%
688175高凌信息26.74-2269.94+0.69+2.65%34340.549271.3132.04%
300221银禧科技9.7128.76+0.25+2.64%627616045.731.37%
002990盛视科技33.4939.66+0.86+2.64%4958016659.863.59%
002465海格通信10.18-34.35+0.26+2.62%43675944876.041.76%
300822贝仕达克9.83-164.57+0.25+2.61%662806685.262.29%
300811铂科新材60.4345.65+1.53+2.60%4923429512.121.47%
301013利和兴25.01-42.78+0.63+2.58%6098715316.323.22%
002138顺络电子38.5629.61+0.97+2.58%9044634569.11.18%
688806泰诺麦博23.48-24.01+0.58+2.53%24597.195689.9734.82%
301330熵基科技25.6828.72+0.63+2.51%359069387.871.75%
603838四通股份13.08-48.05+0.32+2.51%195272556.70.61%
300403汉宇集团8.7226.14+0.21+2.47%885677790.3912.02%
002544普天科技15.37496.56+0.37+2.47%8058012569.361.18%
300619金银河21.47145.38+0.51+2.43%322316944.581.68%
301391卡莱特34.48443.05+0.81+2.41%115573998.761.24%
300301ST长方3.42-20.78+0.08+2.40%329351112.970.42%
002824和胜股份18.1731.71+0.42+2.37%501079155.342.22%
002402和而泰16.4848.87+0.38+2.36%13837323077.331.69%
003028振邦智能23.8897.35+0.55+2.36%180694365.562.56%
600183生益科技72.1523.00+1.66+2.35%593119417852.62.46%
688115思林杰50.02224.30+1.15+2.35%17502.348827.251.88%
003018金富科技31.9553.01+0.73+2.34%3711311877.351.30%
300400劲拓股份23.2270.10+0.52+2.29%5117611763.732.11%
000058深赛格6.71215.09+0.15+2.29%1050227044.251.07%
301510固高科技27.8066.61+0.62+2.28%8324123429.362.19%
002420毅昌科技6.3011.39+0.14+2.27%978576229.752.42%
300602飞荣达27.9732.71+0.62+2.27%5703616021.581.42%
000007全新好9.48-754.97+0.21+2.27%310382932.250.90%
000636风华高科32.2053.04+0.71+2.25%31011699622.442.70%
001232嘉立创158.3039.38+3.44+2.22%1083117101.632.45%
000533顺钠股份9.8261.84+0.21+2.19%59963158328.968.75%
001309德明利190.006.38+4.05+2.18%76017144070.13.27%
002031巨轮智能5.21-42.73+0.11+2.16%74684839457.93.40%
300939秋田微60.67127.34+1.28+2.16%2326814173.321.94%
300319麦捷科技14.3135.22+0.30+2.14%23329433350.272.73%
688343云天励飞48.36-32.20+1.01+2.13%45222.9722234.091.26%
300687赛意信息25.67-838.86+0.53+2.11%11171029277.543.33%
688227品高股份64.99-313.67+1.34+2.11%2163614101.591.91%
002008大族激光53.5022.00+1.10+2.10%257336137230.12.69%
002886沃特股份19.5067.40+0.40+2.09%463219048.922.22%
002600领益智造11.8742.85+0.24+2.06%66017779634.20.91%
002076星光股份1.99-88.80+0.04+2.05%4888109752.3914.69%
688383新益昌77.60-118.88+1.54+2.02%10115.167864.6851.00%
300790宇瞳光学16.1632.91+0.32+2.02%13826422714.643.03%
920556雅达股份6.5739.95+0.13+2.02%8876581.05450.69%
300909汇创达49.68-414.09+0.98+2.01%139786958.81.08%
301683慧谷新材98.9528.40+1.95+2.01%50004952.13.32%
688522纳睿雷达18.2961.95+0.36+2.01%28339.65204.5231.65%
000020深华发A11.27125.26+0.22+1.99%518365913.462.86%
001314亿道信息38.0620.89+0.74+1.98%2845910962.872.28%
300572安车检测22.18-22.48+0.43+1.98%257485818.831.14%
002084海鸥住工4.14-24.80+0.08+1.97%1482656162.212.30%
300147*ST香雪5.18-2.37+0.10+1.97%1425757316.852.17%
002656摩登大道2.59-57.30+0.05+1.97%839512188.921.22%
301468博盈特焊24.95146.25+0.48+1.96%179024501.531.84%
301308江波龙218.986.70+4.21+1.96%50440110255.21.79%
002902铭普光磁19.27-41.86+0.37+1.96%396847648.522.13%
301558三态股份6.82164.44+0.13+1.94%733184994.190.93%
002369卓翼科技5.26-13.33+0.10+1.94%913674831.481.61%
300328宜安科技11.61-68.03+0.22+1.93%8868110368.291.29%
002289宇顺电子32.2931.25+0.61+1.93%223717285.720.82%
300083创世纪11.1450.99+0.21+1.92%26508429711.961.77%
301128强瑞技术68.5560.07+1.29+1.92%2010013791.821.58%
603118共进股份12.2392.60+0.23+1.92%14099217273.961.79%
300868杰美特46.92-135.09+0.87+1.89%2820913319.013.49%
301002崧盛股份29.53109.41+0.54+1.86%5635117037.546.42%
688112鼎阳科技59.6251.55+1.09+1.86%23877.3314143.361.49%
000025特力A14.2643.69+0.26+1.86%268163806.920.68%
920957汉维科技8.8845.92+0.16+1.83%1798159.35310.42%
300606金太阳27.32222.78+0.49+1.83%3882910816.013.27%
300131英唐智控10.05-468.13+0.18+1.82%18591518750.71.75%
301373凌玮科技74.3459.77+1.33+1.82%2402817761.633.45%
300570太辰光103.4870.43+1.84+1.81%9337295824.154.90%
688083中望软件50.65155.80+0.90+1.81%23029.8611857.91.36%
301018申菱环境62.07111.31+1.10+1.80%5073531526.111.79%
688618三旺通信21.52389.72+0.38+1.80%8285.3981799.8720.75%
301660粤芯半导体27.89-38.95+0.49+1.79%22636863037.349.29%
002724海洋王12.1879.70+0.21+1.75%49734760026.098.78%
002351漫步者12.2623.14+0.21+1.74%13293216347.652.52%
603797联泰环保4.1318.12+0.07+1.72%36857415990.276.39%
601615明阳智能8.49-17.63+0.14+1.68%27534923643.111.22%
301314科瑞思42.61140.82+0.69+1.65%118965104.123.97%
002957科瑞技术25.3838.44+0.41+1.64%5590414257.571.33%
301021英诺激光51.5197.34+0.83+1.64%2714914029.431.78%
688788科思科技23.09-14.43+0.37+1.63%15416.593619.1170.70%
002249大洋电机7.4925.41+0.12+1.63%102035077847.125.47%
002161远望谷5.00-13.95+0.08+1.63%1411177098.21.91%
002745木林森10.72-20.08+0.17+1.61%12621013504.841.19%
300793佳禾智能13.29-32.24+0.21+1.61%21494328624.155.78%
002965祥鑫科技23.55-367.06+0.37+1.60%5314512710.72.23%
000078ST海王1.28-3.51+0.02+1.59%2968723814.831.13%
301042安联锐视24.97105.08+0.39+1.59%195144965.192.12%
301326捷邦科技74.29-52.32+1.16+1.59%1700112739.32.36%
688312燕麦科技31.4041.28+0.49+1.59%20595.786487.9071.40%
002187广百股份5.80-49.57+0.09+1.58%1572239085.3692.24%
000782恒申新材7.18-31.36+0.11+1.56%559414005.231.06%
002313日海智能8.50-20.55+0.13+1.55%12781210855.813.41%
002728特一药业9.1671.34+0.14+1.55%1029119395.3113.10%
002911佛燃能源11.8314.40+0.18+1.55%317753750.790.25%
688210统联精密23.70-34.34+0.36+1.54%24653.215983.5681.52%
000021深科技26.3634.04+0.40+1.54%18861449720.711.19%
300889爱克股份17.28-34.14+0.26+1.53%147112547.620.98%
301479弘景光电44.0038.03+0.66+1.52%183668176.292.58%
003021兆威机电103.50141.79+1.55+1.52%94646100783.64.54%
002475立讯精密50.7921.68+0.74+1.48%406898207910.80.56%
002837英维克37.8898.62+0.55+1.47%12906449053.321.14%
002906华阳集团24.1815.18+0.35+1.47%4632811288.210.88%
300870欧陆通99.98591.08+1.44+1.46%2744027684.841.80%
300749顶固集创18.7948.21+0.27+1.46%166903188.191.18%
300030阳普医疗7.00231.39+0.10+1.45%20253014071.767.44%
688020方邦股份73.86-57.73+1.05+1.44%16284.6812042.31.98%
301319唯特偶56.77108.81+0.80+1.43%3003017156.742.18%
001229魅视科技29.87142.14+0.42+1.43%103833116.751.41%
301387光大同创37.92-122.42+0.53+1.42%66952556.090.63%
688025杰普特282.1253.32+3.91+1.41%25378.4969821.282.67%
920976视声智能19.8918.24+0.27+1.38%2807558.51260.64%
300556丝路视觉18.5531.54+0.25+1.37%11070820832.2110.20%
002741光华科技20.1266.33+0.27+1.36%14232028601.213.31%
300671富满微36.58486.26+0.49+1.36%6103722468.812.73%
301608博实结51.0727.57+0.68+1.35%92474788.111.55%
000011深物业A9.06-46.80+0.12+1.34%12614711507.462.40%
301338凯格精机59.9134.04+0.79+1.34%1751810492.351.61%
301458钧崴电子30.4056.41+0.40+1.33%220106705.721.87%
301283聚胶股份22.8019.73+0.30+1.33%80101849.210.88%
002917金奥博9.8925.06+0.13+1.33%527685277.612.03%
688525佰维存储127.666.33+1.66+1.32%78336.2100263.51.65%
002668TCL智家8.5210.03+0.11+1.31%539954559.530.50%
002869金溢科技15.60-14.34+0.20+1.30%124151941.980.78%
002953日丰股份9.3732.48+0.12+1.30%594065631.712.11%
301377鼎泰高科193.8563.21+2.48+1.30%2420146469.632.44%
301538骏鼎达36.3623.92+0.46+1.28%111454125.482.55%
920765美之高9.60-190.58+0.12+1.27%3434332.32820.65%
688318财富趋势63.3462.28+0.78+1.25%28359.9318120.071.11%
300335迪森股份4.9363.03+0.06+1.23%621593076.141.62%
300112万讯自控7.40-48.44+0.09+1.23%19208114475.97.05%
920176维琪科技42.8132.61+0.52+1.23%27121172.1651.38%
688125安达智能97.24197.54+1.18+1.23%3095.113045.0740.38%
002723小崧股份6.61-8.00+0.08+1.23%472173157.521.49%
301191菲菱科思59.7759.74+0.72+1.22%101966133.431.95%
603725天安新材10.8264.76+0.13+1.22%14843516255.14.87%
300227光韵达7.50-14.82+0.09+1.21%582154388.161.28%
603038华立股份12.5049.88+0.15+1.21%210382628.670.78%
920523德瑞锂电13.8812.59+0.16+1.17%5265734.95110.66%
002348高乐股份6.95-53.36+0.08+1.16%995927018.081.10%
002735王子新材9.67-21.19+0.11+1.15%588255733.622.06%
300676华大基因38.83-29.80+0.44+1.15%3736214548.840.90%
002243力合科创7.0635.83+0.08+1.15%747665287.590.62%
301606绿联科技59.3326.16+0.67+1.14%3425920581.552.08%
603051鹿山新材24.80-176.11+0.28+1.14%6561716590.854.06%
002548金新农3.56-3.98+0.04+1.14%1026103662.851.28%
300589江龙船艇12.48-35.80+0.14+1.13%736389300.183.31%
002681奋达科技4.47-101.95+0.05+1.13%27440712456.651.75%
300962中金辐照13.4419.93+0.15+1.13%190302564.740.72%
001298好上好14.4625.12+0.16+1.12%382955571.180.94%
300499高澜股份23.52131.29+0.26+1.12%5944814079.312.19%
002973侨银股份10.9039.45+0.12+1.11%16030717884.055.05%
002055ST得润5.47-54.89+0.06+1.11%241781323.040.41%
688620安凯微12.13505.79+0.13+1.08%64453.797873.3531.64%
000088盐田港4.6715.89+0.05+1.08%1361776327.150.43%
300350华鹏飞4.73-56.79+0.05+1.07%1304486228.062.82%
688609九联科技7.57-84.74+0.08+1.07%49803.063790.9350.95%
002017东信和平12.5642.36+0.13+1.05%606767689.521.05%
300124汇川技术57.2529.88+0.59+1.04%14041281087.980.58%
301091深城交16.5495.70+0.17+1.04%300605056.680.57%
001382新亚电缆15.9380.03+0.16+1.01%290754695.014.62%
001285瑞立科密29.3319.24+0.29+1.00%107083157.630.89%
688699明微电子42.7238.52+0.42+0.99%18416.627897.6131.67%
688627精智达226.22285.50+2.22+0.99%32279.1572493.053.43%
002106莱宝高科9.1847.50+0.09+0.99%547845044.580.78%
688625呈和科技35.7347.85+0.35+0.99%21890.357847.4380.84%
300173ST福能3.11-10.92+0.03+0.97%427841335.790.58%
001381C皇冠新材47.7977.31+0.46+0.97%11036353113.9325.03%
301328维峰电子41.9058.12+0.40+0.96%83393537.110.72%
000712锦龙股份8.3984.94+0.08+0.96%13982111775.791.56%
688559海目星38.8658.04+0.37+0.96%45467.3617775.111.84%
002676顺威股份5.2745.94+0.05+0.96%493712609.540.69%
688332中科蓝讯64.359.48+0.61+0.96%16745.3310951.730.94%
300903科翔股份72.52268.53+0.68+0.95%12246587993.043.49%
300616尚品宅配9.63-4.33+0.09+0.94%728617247.014.69%
002198ST嘉应3.22156.89+0.03+0.94%9450304.630.19%
920124南特科技11.8630.58+0.11+0.94%3423409.11520.45%
688380中微半导29.2739.88+0.27+0.93%27916.518256.4720.70%
601333广深铁路3.2717.43+0.03+0.93%53387417347.120.94%
300310宜通世纪4.391365.76+0.04+0.92%995634375.281.23%
301362民爆光电69.1180.46+0.62+0.91%1760712103.264.30%
920080奥美森19.0618.34+0.17+0.90%1029197.23860.13%
300151昌红科技15.70142.42+0.14+0.90%372285836.331.01%
920289华汇智能22.4818.63+0.20+0.90%65121473.84.51%
920138杰理科技30.6722.13+0.27+0.89%202546292.8232.10%
002301齐心集团6.8970.34+0.06+0.88%503353480.140.70%
000055方大集团3.49-8.34+0.03+0.87%570172006.120.84%
002841视源股份42.0511.21+0.36+0.86%4421518701.770.85%
002137实益达7.0259.84+0.06+0.86%705654994.141.78%
300615欣天科技10.66-37.22+0.09+0.85%376124053.822.46%
301489思泉新材76.33121.53+0.64+0.85%1501011536.261.79%
300689澄天伟业39.501066.25+0.33+0.84%151625974.981.49%
300938信测标准22.8726.85+0.19+0.84%365648414.711.73%
002130沃尔核材14.5516.98+0.12+0.83%684239987.720.59%
688668鼎通科技100.8348.48+0.83+0.83%32612.5332977.892.34%
300042朗科科技29.2631.26+0.24+0.83%4463313184.072.23%
300565科信技术8.55-82.49+0.07+0.83%372733211.51.63%
300149睿智医药8.62-621.61+0.07+0.82%847607341.8711.76%
300281金明精机6.22-303.35+0.05+0.81%903775727.192.27%
000019深粮控股6.2343.80+0.05+0.81%507063143.631.22%
920925锦好医疗9.97-103.36+0.08+0.81%2390238.95790.43%
300716*ST泉为13.90-8.30+0.11+0.80%132801875.560.83%
301123奕东电子43.05-134.37+0.34+0.80%2326510050.431.41%
001399惠科股份16.4735.60+0.13+0.80%6942111494.311.61%
002833弘亚数控16.5015.97+0.13+0.79%176612922.660.60%
300681英搏尔16.5029.47+0.13+0.79%500208411.082.17%
000066中国长城11.53217.66+0.09+0.79%25148129173.220.78%
601139深圳燃气6.5111.33+0.05+0.77%1535759981.3690.53%
300720海川智能47.66951.54+0.36+0.76%2744613103.061.49%
000534万泽股份17.2751.45+0.13+0.76%511498887.341.01%
920807奔朗新材8.00-85.62+0.06+0.76%6060488.25020.49%
920267鑫汇科14.72-43.28+0.11+0.75%2013299.77120.74%
002806华锋股份12.07-50.95+0.09+0.75%203472489.171.22%
300460ST惠伦8.10-16.71+0.06+0.75%9000728.760.32%
002625光启技术18.91101.80+0.14+0.75%17424533323.60.81%
000063中兴通讯28.4131.20+0.21+0.74%24979771276.880.62%
000099中信海直12.2148.37+0.09+0.74%370324549.360.48%
301666大普微289.1050.38+2.13+0.74%2072660119.695.94%
300586美联新材6.80-109.44+0.05+0.74%582063980.131.09%
300409道氏技术13.6627.25+0.10+0.74%7751110649.441.11%
603390通达电气9.6924.37+0.07+0.73%235602300.830.67%
920275驱动力5.601037.94+0.04+0.72%2846161.06940.22%
002905金逸影视8.57-95.38+0.06+0.71%1082929555.623.10%
300968格林精密8.74-27.61+0.06+0.69%236252090.470.57%
300622博士眼镜16.0326.65+0.11+0.69%10324716801.14.68%
002862实丰文化13.13-12.85+0.09+0.69%397285329.663.09%
000523红棉股份2.9242.82+0.02+0.69%35723310425.131.99%
002955鸿合科技26.45-15665.00+0.18+0.69%141523768.780.69%
688518联赢激光22.0824.36+0.15+0.68%123291.127357.13.61%
002993奥海科技26.7084.22+0.18+0.68%196155286.370.82%
300424航新科技11.94-43.37+0.08+0.67%394094737.951.54%
300812易天股份14.962377.20+0.10+0.67%175982652.630.99%
920892广咨国际10.4815.25+0.07+0.67%2487261.8870.16%
000014沙河股份9.04-12.49+0.06+0.67%290392657.251.20%
920072科莱瑞迪19.6022.44+0.13+0.67%1748345.39660.87%
301051信濠光电13.63-10.53+0.09+0.66%298224113.941.31%
920926鸿智科技9.1061.73+0.06+0.66%1719157.80780.21%
002421达实智能3.06-22.63+0.02+0.66%118425036731.625.82%
001268联合精密19.93-92.13+0.13+0.66%109132190.631.16%
600428中远海特10.759.61+0.07+0.66%12288113316.780.45%
920065千岸科技29.2812.80+0.19+0.65%73312148.244.65%
688686奥普特162.5584.48+1.05+0.65%30759.6351850.412.52%
301658首航新能25.07-159.14+0.16+0.64%17954845912.8718.43%
603991领先股份126.4660.39+0.80+0.64%1641920990.921.83%
000090天健集团3.17-23.90+0.02+0.63%796602523.20.43%
300377赢时胜12.99-580.23+0.08+0.62%17548822903.212.50%
002213大为股份21.18804.88+0.13+0.62%276405884.521.33%
600323瀚蓝环境31.0911.45+0.19+0.61%218486752.10.27%
002882金龙羽21.33171.84+0.13+0.61%363507799.251.47%
002970锐明技术34.6724.56+0.21+0.61%136564785.551.04%
688268华特气体100.7470.05+0.61+0.61%14114.9714286.221.11%
688726拉普拉斯39.8441.63+0.24+0.61%86330.9735866.43.89%
300498温氏股份16.92-22.74+0.10+0.59%25815943720.430.43%
002238天威视讯6.77-23.97+0.04+0.59%1093957490.6491.36%
000089深圳机场6.7914.58+0.04+0.59%567103837.880.28%
688595芯海科技24.02-29.76+0.14+0.59%14631.673566.5761.01%
003037三和管桩5.22-102.75+0.03+0.58%191131001.620.32%
688159有方科技26.38100.98+0.15+0.57%14161.553788.1211.53%
003040楚天龙12.63-145.97+0.07+0.56%645668222.6491.41%
300620光库科技175.35124.11+0.97+0.56%59594103166.12.41%
301029怡合达27.9628.97+0.15+0.54%6353218070.641.40%
600685中船防务26.1424.52+0.14+0.54%350039187.6310.43%
301369联动科技87.78145.06+0.47+0.54%1279611227.672.31%
688345博力威43.9341.39+0.23+0.53%7783.483452.550.77%
920375派诺科技5.78-35.59+0.03+0.52%11362666.88661.15%
300668杰恩股份23.36-450.85+0.12+0.52%108852583.251.09%
301322绿通科技40.94-294.70+0.21+0.52%151906255.191.41%
300077国民技术15.66-324.89+0.08+0.51%9498515016.741.67%
300756金马游乐15.87130.38+0.08+0.51%502368065.552.62%
002823凯中精密11.9618.48+0.06+0.50%397774810.381.78%
688612威迈斯26.1319.08+0.13+0.50%12882.383360.8270.50%
300098高新兴4.03-128.07+0.02+0.50%1337375426.040.87%
301138华研精机24.3329.88+0.12+0.50%41121011.480.60%
920123芭薇股份10.1724.82+0.05+0.49%1246127.58010.19%
300484蓝海华腾12.3473.03+0.06+0.49%170182128.180.99%
301382蜂助手29.9555.26+0.14+0.47%315039526.741.33%
002303美盈森4.3029.82+0.02+0.47%1434566217.241.34%
002429兆驰股份6.4527.36+0.03+0.47%17165411121.780.38%
300521爱司凯19.40-112.53+0.09+0.47%106962102.350.72%
002035华帝股份4.3522.96+0.02+0.46%530122315.40.68%
688252天德钰20.1128.29+0.09+0.45%22765.24621.7690.56%
920039国义招标7.0646.60+0.03+0.43%1835130.62370.12%
002285世联行2.36-7.43+0.01+0.43%2586386144.271.31%
003816中国广核4.7722.21+0.02+0.42%67843832396.970.17%
688216气派科技26.4186.71+0.11+0.42%15450.194132.6321.45%
002654万润科技9.61250.11+0.04+0.42%9326390471.17%
301629矽电股份187.77243.49+0.77+0.41%703313245.243.66%
000576甘化科工7.3553.19+0.03+0.41%1137188486.052.62%
688327云从科技9.91-29.60+0.04+0.41%10060710157.351.21%
002881美格智能42.5159.39+0.17+0.40%4989821675.282.72%
001287中电港20.1212.63+0.08+0.40%9160318525.221.21%
688209英集芯25.5141.70+0.10+0.39%66453.9917150.581.53%
002587奥拓电子5.25161.17+0.02+0.38%909174824.361.71%
688321微芯生物21.20131.58+0.08+0.38%26787.425686.7940.60%
301112信邦智能26.66-34.66+0.10+0.38%40561095.220.37%
603630拉芳家化13.38565.85+0.05+0.38%193932604.560.86%
002441众业达8.1420.12+0.03+0.37%270672218.140.68%
002822ST中装2.73-1.98+0.01+0.37%24641669.560.23%
300961深水海纳11.08-8.26+0.04+0.36%373944222.752.44%
300991创益通19.47-81.77+0.07+0.36%1136522411.08%
688589力合微16.77124.53+0.06+0.36%14266.352423.4050.98%
603535嘉诚国际5.59-68.60+0.02+0.36%209011174.950.41%
000032深桑达A11.20-138.50+0.04+0.36%13132014811.641.08%
000068华控赛格2.87-65.54+0.01+0.35%496801440.460.49%
002867周大生11.7214.58+0.04+0.34%573136716.80.53%
001326联域股份76.47191.91+0.26+0.34%47683673.771.99%
000001平安银行11.855.29+0.04+0.34%56639467059.290.29%
300219鸿利智汇6.0336.65+0.02+0.33%610693701.150.86%
300545联得装备21.5644.33+0.07+0.33%189794132.261.53%
001322箭牌家居6.18-98.85+0.02+0.32%11697727.970.15%
600589大位科技6.24-58.12+0.02+0.32%17649411206.761.19%
001872招商港口25.4312.69+0.08+0.32%175354446.70.08%
000042中洲控股6.40-155.14+0.02+0.31%299981933.710.45%
002842翔鹭钨业24.0314.13+0.07+0.29%5491213285.182.05%
300917特发服务27.5136.40+0.08+0.29%332859283.521.97%
300464星徽股份7.0618915.20+0.02+0.28%641394564.241.40%
300410正业科技7.1448.03+0.02+0.28%679124896.151.85%
688388嘉元科技21.5024.53+0.06+0.28%101757.722002.941.54%
002584西陇科学7.2285.90+0.02+0.28%1008217304.572.10%
300193佳士科技7.3520.68+0.02+0.27%173631282.130.42%
002845同兴达11.2346.92+0.03+0.27%235172648.330.94%
301603乔锋智能96.2622.14+0.25+0.26%1355913203.323.59%
300745欣锐科技19.98-56.93+0.05+0.25%242684909.771.71%
300199翰宇药业24.2053.19+0.06+0.25%17940343844.432.41%
300562乐心股份12.4226.96+0.03+0.24%464605839.292.78%
301305朗坤科技20.9316.88+0.05+0.24%168883566.111.36%
000034神州数码21.0433.80+0.05+0.24%5656311993.370.67%
300037新宙邦54.8221.85+0.13+0.24%5450929973.71.00%
688325赛微微电93.2394.59+0.21+0.23%3981.73720.960.48%
002989中天精装17.90-22.19+0.04+0.22%162752947.240.82%
000529广弘控股4.6256.87+0.01+0.22%286481324.270.50%
688171纬德信息19.27-363.53+0.04+0.21%8004.951571.4060.69%
920001纬达光电9.68-33.21+0.02+0.21%4108402.28220.46%
688173希荻微9.80-31.45+0.02+0.20%32743.293245.9710.80%
002139拓邦股份9.8386.57+0.02+0.20%585435809.810.55%
000060中金岭南5.1616.97+0.01+0.19%20239110477.380.46%
301223中荣股份15.5019.19+0.03+0.19%4612717.140.24%
002221东华能源5.18-10.66+0.01+0.19%672503499.340.46%
000531穗恒运A5.2139.88+0.01+0.19%16842880.060.19%
600380健康元10.5517.07+0.02+0.19%542235695.90.30%
300241瑞丰光电5.3633.56+0.01+0.19%648293493.971.08%
301110青木科技32.8730.51+0.06+0.18%165715487.341.82%
301528多浦乐49.3554.90+0.09+0.18%42822141.750.93%
300303聚飞光电5.8237.69+0.01+0.17%935665475.340.71%
001313粤海饲料6.4599.46+0.01+0.16%336672176.610.48%
002885京泉华20.7045.78+0.03+0.15%417148718.251.75%
300995奇德新材21.0979.68+0.03+0.14%99512141.31.63%
603322超讯科技22.49-83.03+0.03+0.13%170643900.761.08%
920876慧为智能15.40100.61+0.02+0.13%3451537.91540.88%
603983丸美生物24.2569.15+0.03+0.12%83032031.260.21%
001338永顺泰8.37104.00+0.01+0.12%161341349.090.32%
300781因赛集团27.77-46.76+0.03+0.11%7493121146.146.19%
301323新莱福56.8637.33+0.06+0.11%77144407.931.13%
000062深圳华强19.4029.41+0.02+0.10%505619860.670.48%
300576容大感光23.1595.37+0.02+0.09%404499424.521.55%
000651格力电器39.058.81+0.03+0.08%12692549428.590.23%
002888惠威科技15.69112.22+0.01+0.06%129022057.831.72%
002880卫光生物20.0626.81+0.01+0.05%65801310.630.29%
301177迪阿股份21.55115.87+0.01+0.05%3608781.830.09%
301577美信科技43.92-51.17+0.02+0.05%37231654.341.98%
688548广钢气体25.9868.84+0.01+0.04%75329.7419455.830.57%
301631壹连科技50.5124.69+0.01+0.02%97184946.582.23%
000006深振业A6.13-56.140.000.00%659814080.370.49%
000056*ST皇庭1.83-3.320.000.00%709981306.110.79%
000069华侨城A1.69-0.920.000.00%1702322877.130.25%
000507珠海港4.7024.200.000.00%291731371.820.32%
000828东莞控股10.0412.910.000.00%205602062.660.20%
600548深高速8.7318.000.000.00%236012050.360.13%
000100TCL科技4.5715.220.000.00%109075650036.080.54%
002016世荣兆业3.9036.340.000.00%357191401.90.44%
002030达安基因5.27-9.950.000.00%579953069.590.41%
002060广东建工3.1814.740.000.00%741952354.680.47%
002101广东鸿图8.1025.200.000.00%149131216.310.23%
002169智光电气8.6837.850.000.00%880447717.341.16%
002181粤传媒11.25-542.960.000.00%81499892409.517.18%
002314南山控股2.05-1.550.000.00%1142982355.870.85%
002334英威腾6.1758.100.000.00%383652387.880.52%
300094国联水产2.91-4.140.000.00%2724097960.762.46%
002482广田集团1.17-42.860.000.00%2214002603.670.59%
300162雷曼光电6.31-25.940.000.00%711784520.122.08%
300167ST迪威迅3.09-16.860.000.00%25921808.550.69%
300235方直科技9.50145.990.000.00%271942616.561.33%
002609捷顺科技7.3984.350.000.00%202091506.650.44%
300333兆日科技9.57136.300.000.00%10531510228.653.15%
002717*ST岭南--------------
002757南兴股份15.7229.710.000.00%446457111.841.57%
300506名家汇3.35852.880.000.00%854902885.671.12%
300532今天国际7.6420.050.000.00%708155454.341.17%
002736国信证券9.0310.970.000.00%655585925.450.06%
601228广州港3.1327.260.000.00%891812786.080.12%
002855捷荣技术10.32-9.370.000.00%390854109.731.59%
300634彩讯股份19.2044.400.000.00%456838915.251.05%
300989蕾奥规划11.48-34.260.000.00%228892653.631.41%
688575亚辉龙11.0859.470.000.00%53749.476034.5040.94%
920768拾比佰6.6217.160.000.00%5033335.30750.47%
301632广东建科11.7848.890.000.00%110141301.540.60%
688328深科达50.3258.52-0.01-0.02%26800.2813628.592.82%
300731科创新源26.80-901.87-0.01-0.04%4187211351.892.49%
688128中国电研23.3316.25-0.01-0.04%13392.043152.4960.33%
688208道通科技21.4719.95-0.01-0.05%27874.496059.0920.42%
301133金钟股份20.68-38.43-0.01-0.05%102142153.420.92%
001323慕思股份17.6724.64-0.01-0.06%69221224.680.22%
300723一品红29.7674.54-0.02-0.07%130193881.320.31%
600036招商银行42.857.07-0.03-0.07%297657127137.20.14%
000333美的集团89.5314.40-0.07-0.08%10106989964.10.15%
600143金发科技12.3935.28-0.01-0.08%10314612932.910.39%
000513丽珠集团31.3217.86-0.03-0.10%4774214892.960.84%
920871派特尔10.2469.57-0.01-0.10%965100.10150.21%
001319铭科精技19.2320.72-0.02-0.10%109562143.711.34%
002292奥飞娱乐9.3967.10-0.01-0.11%48258945966.084.74%
300738奥飞数据16.5276.94-0.02-0.12%10547217635.81.07%
002884凌霄泵业15.7913.73-0.02-0.13%138472178.290.51%
002295精艺股份7.68-29.43-0.01-0.13%262652051.981.05%
600894广日股份7.5511.07-0.01-0.13%12739963.730.15%
300832新产业60.3426.25-0.08-0.13%2482514871.770.36%
300531优博讯14.5729.79-0.02-0.14%306134498.770.98%
301332德尔玛7.1629.77-0.01-0.14%11183805.690.42%
300921南凌科技13.08106.61-0.02-0.15%281273721.911.74%
300246宝莱特13.04-29.36-0.02-0.15%150761984.490.71%
000776广发证券19.077.94-0.03-0.16%16550831758.170.28%
301348蓝箭电子18.94647.23-0.03-0.16%307515864.131.59%
000027深圳能源6.2812.72-0.01-0.16%742254662.920.16%
002317众生药业24.85104.68-0.04-0.16%8890522184.21.16%
002449国星光电5.99-27.73-0.01-0.17%290281746.690.47%
002912中新赛克23.66-79.21-0.04-0.17%4226610142.542.61%
688393安必平17.62-47.17-0.03-0.17%11135.491999.4881.19%
002797第一创业5.8128.43-0.01-0.17%1159806762.340.28%
000050深天马A5.59-9.65-0.01-0.18%918455168.160.38%
002972科安达11.0135.25-0.02-0.18%160631794.611.16%
002327富安娜5.4714.63-0.01-0.18%17585965.10.36%
000532华金资本10.5224.04-0.02-0.19%234852489.090.68%
301318维海德21.0076.62-0.04-0.19%56941207.360.61%
300146汤臣倍健10.3725.51-0.02-0.19%432634480.290.39%
600872中炬高新20.2620.35-0.04-0.20%6226012603.140.81%
600446金证股份10.01-75.76-0.02-0.20%649816546.330.69%
300771智莱科技9.9929.08-0.02-0.20%145491463.480.77%
300752隆利科技9.9980.02-0.02-0.20%201062030.160.90%
300052中青宝9.95-48.12-0.02-0.20%536045399.462.05%
601318中国平安54.389.99-0.12-0.22%17487395191.220.16%
300925法本信息13.4677.39-0.03-0.22%255393467.80.73%
301638南网数字17.9175.72-0.04-0.22%258834673.181.03%
603898好莱客12.76-81.21-0.03-0.23%91611174.660.31%
002311海大集团49.2326.79-0.12-0.24%2144210549.190.13%
600999招商证券16.176.77-0.04-0.25%16660327076.280.22%
688248南网科技43.7056.66-0.11-0.25%24581.110970.810.44%
300012华测检测15.6722.68-0.04-0.25%9509615048.810.66%
300533冰川网络15.47-29.58-0.04-0.26%6552610257.712.84%
300458全志科技26.8841.55-0.07-0.26%16966146275.62.08%
300176鸿特科技3.82-81.69-0.01-0.26%481101865.50.91%
300155安居宝3.79-33.93-0.01-0.26%414331583.461.25%
301392汇成真空116.35237.94-0.31-0.27%1417016624.023.47%
300724捷佳伟创59.6937.02-0.16-0.27%10485464030.913.61%
002218拓日新能3.68-27.31-0.01-0.27%62627723516.134.51%
300238冠昊生物10.66215.75-0.03-0.28%205782225.550.78%
002647仁东控股7.03155.03-0.02-0.28%992687045.290.98%
000987越秀资本6.888.78-0.02-0.29%808215561.70.16%
301365矩阵股份24.0589.57-0.07-0.29%1240530221.01%
002992宝明科技32.59-380.13-0.10-0.31%3084010165.091.95%
920729永顺生物6.14100.07-0.02-0.32%4583283.31530.59%
920627力王股份18.1979.19-0.06-0.33%347826338.3687.08%
601033永兴股份15.0714.33-0.05-0.33%176862659.310.74%
000045深纺织A9.0354.32-0.03-0.33%254752321.560.56%
002918蒙娜丽莎8.9952.64-0.03-0.33%248172251.711.16%
001212中旗新材26.91-122.05-0.09-0.33%202295486.051.12%
688389普门科技11.6236.70-0.04-0.34%23035.662708.6240.54%
001914招商积余8.5614.45-0.03-0.35%359543081.040.34%
300538同益股份11.22-26.34-0.04-0.36%169851929.941.39%
002227*ST特迅5.60-19.87-0.02-0.36%6723379.20.27%
002215诺普信8.3811.77-0.03-0.36%417443507.790.52%
002256兆新股份2.75239.69-0.01-0.36%1386233839.790.69%
002922伊戈尔21.9841.73-0.08-0.36%14770932767.873.87%
300932三友联众8.0626.96-0.03-0.37%633975160.591.99%
300057万顺新材5.30-200.71-0.02-0.38%672633600.660.81%
600868梅雁吉祥2.63-67.09-0.01-0.38%1665634410.390.88%
300591万里马5.25-22.35-0.02-0.38%487382595.761.39%
002835同为股份12.8824.06-0.05-0.39%193272532.551.52%
002594比亚迪84.9024.47-0.33-0.39%10175286897.610.29%
300888稳健医疗30.6222.97-0.12-0.39%130924016.690.23%
300977深圳瑞捷15.26220.93-0.06-0.39%195453081.212.04%
000659珠海中富2.43-32.59-0.01-0.41%897562206.530.70%
002575群兴玩具4.83-55.42-0.02-0.41%755853685.581.29%
300311任子行4.8191.65-0.02-0.41%1307316345.842.43%
002616长青集团4.7712.43-0.02-0.42%296671422.050.50%
300543朗科智能7.14-50.07-0.03-0.42%212931547.880.85%
002763汇洁股份7.1429.52-0.03-0.42%187341343.440.62%
002356鹏飞绿能2.32-78.51-0.01-0.43%850481992.780.65%
002733雄韬股份15.7295.90-0.07-0.44%6798510791.481.84%
002400省广集团6.53-263.02-0.03-0.46%671455.1441683.89%
688135利扬芯片28.20259.50-0.13-0.46%107724.530714.584.62%
000031大悦城2.13-3.13-0.01-0.47%1871264009.340.44%
600383金地集团2.13-0.78-0.01-0.47%2883826184.640.64%
300047天源迪科8.38206.70-0.04-0.48%570474821.870.98%
002766索菱股份4.15-32.31-0.02-0.48%791893323.440.92%
688721龙图光罩31.08179.58-0.15-0.48%10198.813225.0161.85%
300207欣旺达18.40128.28-0.09-0.49%33567762352.651.96%
603813原尚股份20.42-22.13-0.10-0.49%641713380.61%
300415伊之密18.1113.92-0.09-0.49%187243425.470.41%
300833浩洋股份38.2330.26-0.19-0.49%37051421.360.46%
000717中南股份2.01-3.99-0.01-0.50%762271545.270.31%
600525长园集团4.02-6.28-0.02-0.50%531872161.030.40%
003039顺控发展11.9922.69-0.06-0.50%173422092.360.28%
300737科顺股份3.97-8.73-0.02-0.50%823753297.750.93%
002967广电计量17.7924.06-0.09-0.50%160252868.730.26%
002170芭田股份9.8011.27-0.05-0.51%472664653.550.60%
301618长联科技27.24132.68-0.14-0.51%3131859.760.65%
688617惠泰医疗283.8039.55-1.46-0.51%6948.3419639.580.49%
002294信立泰31.0548.41-0.16-0.51%5094915853.040.46%
002416爱施德7.6962.17-0.04-0.52%565424376.850.46%
688007光峰科技9.56-16.94-0.05-0.52%35177.093429.0990.77%
002210飞马国际1.91189.84-0.01-0.52%1472922830.650.55%
000061农产品5.7224.95-0.03-0.52%481922763.210.27%
000690宝新能源5.7012.91-0.03-0.52%33400119049.091.54%
002705新宝股份11.3524.22-0.06-0.53%208062362.990.26%
002183怡亚通3.78-25.63-0.02-0.53%1420735429.190.55%
300791仙乐健康16.9949.34-0.09-0.53%5007854.090.19%
002853皮阿诺18.84-119.79-0.10-0.53%3677697.410.29%
002291遥望科技5.65-35.07-0.03-0.53%26571415175.53.06%
002939长城证券7.4513.04-0.04-0.53%585684377.380.16%
000601韶能股份5.5326.53-0.03-0.54%24095713435.042.29%
600030中信证券25.5810.60-0.14-0.54%29189674924.990.24%
002999天禾股份5.4831.42-0.03-0.54%597163299.271.73%
002197证通电子5.46-11.02-0.03-0.55%761224224.71.43%
300197节能铁汉1.81-1.81-0.01-0.55%2231474057.420.75%
301263泰恩康19.90353.89-0.11-0.55%156273137.610.43%
000685中山公用10.705.83-0.06-0.56%432774637.440.35%
002063远光软件5.2433.93-0.03-0.57%735963871.70.42%
000012南玻A3.47-17.21-0.02-0.57%553021933.80.28%
600029南方航空5.16-16.25-0.03-0.58%33842217581.850.25%
603861白云电器10.2926.80-0.06-0.58%400724171.010.76%
002177御银股份5.14238.79-0.03-0.58%533432764.740.78%
300206理邦仪器11.9718.78-0.07-0.58%211612545.360.63%
300561汇金科技15.15-148.53-0.09-0.59%13179319945.125.47%
002672东江环保3.36-3.43-0.02-0.59%330331120.380.36%
600332白云山19.9715.00-0.12-0.60%289115777.170.21%
300735光弘科技14.9776.58-0.09-0.60%353615353.740.46%
000036华联控股3.2771.88-0.02-0.61%817882691.110.58%
688775影石创新106.01229.74-0.65-0.61%42060.0945532.921.62%
688401路维光电47.2632.79-0.29-0.61%20248.089639.0611.05%
600499科达制造11.3310.49-0.07-0.61%12877514659.570.67%
000002万科A3.22-0.45-0.02-0.62%693364.922479.140.71%
688177百奥泰17.66-16.58-0.11-0.62%11788.22098.4710.28%
002425凯撒文化3.20-6.63-0.02-0.62%32103610403.043.49%
000555神州信息9.57-69.17-0.06-0.62%557325392.250.57%
001202炬申股份12.5329.46-0.08-0.63%7867995.710.67%
002789*ST建艺9.38-2.44-0.06-0.64%151571440.580.97%
000028国药一致21.3611.56-0.14-0.65%129632765.840.25%
688772珠海冠宇16.74-231.15-0.11-0.65%224189.238417.961.97%
002663普邦股份1.52-5.88-0.01-0.65%1826132816.431.41%
600433冠豪高新3.03163.29-0.02-0.66%931332834.420.53%
603848好太太12.1222.47-0.08-0.66%101511241.490.25%
300778新城市9.01-49.21-0.06-0.66%162701487.270.80%
301067显盈科技23.96-25.38-0.16-0.66%88042155.141.33%
002212天融信5.95-40.01-0.04-0.67%230374138711.97%
300482万孚生物16.30-121.35-0.11-0.67%244603999.260.57%
688671碧兴物联19.12-18.70-0.13-0.68%6324.6191232.1081.18%
000524岭南控股8.7473.80-0.06-0.68%399713517.290.60%
301038深水规院14.3651.90-0.10-0.69%87791277.050.39%
002319乐通股份8.60-840.89-0.06-0.69%337332928.181.61%
600185珠免集团4.29-18.14-0.03-0.69%799323444.760.42%
001209洪兴股份15.7083.12-0.11-0.70%84491347.650.88%
002909集泰股份5.59-70.10-0.04-0.71%717264042.741.89%
002678珠江钢琴4.15-16.22-0.03-0.72%377361577.890.28%
002782可立克12.2731.56-0.09-0.73%359294457.040.73%
300529健帆生物20.4324.94-0.15-0.73%7442515241.571.45%
300978东箭科技8.1733.03-0.06-0.73%10659881.930.37%
000676智度股份6.8032.47-0.05-0.73%35001924213.762.78%
300269联建光电4.08-66.96-0.03-0.73%613662533.941.17%
300457赢合科技18.9617.76-0.14-0.73%507649709.290.79%
688049炬芯科技47.1735.36-0.35-0.74%49818.9123810.392.83%
300004南风股份6.73-227.51-0.05-0.74%492283351.761.03%
600518康美药业1.33202.89-0.01-0.75%5061686782.2710.37%
300381溢多利5.27-73.82-0.04-0.75%349831854.460.73%
002959小熊电器33.7917.70-0.26-0.76%75002545.890.54%
002572索菲亚7.7219.09-0.06-0.77%533554144.670.73%
603043广州酒家15.3617.69-0.12-0.78%219023367.140.39%
002054德美化工6.3816.52-0.05-0.78%399492569.291.04%
301516中远通15.10-92.45-0.12-0.79%277454234.33.95%
300940南极光11.24-164.24-0.09-0.79%193232199.871.23%
301200大族数控135.9135.41-1.09-0.80%1877725544.480.44%
002152广电运通8.6828.51-0.07-0.80%694416077.680.28%
000429粤高速A13.6218.22-0.11-0.80%357264857.680.27%
601238广汽集团4.93-4.39-0.04-0.80%783183890.520.11%
002856*ST美芝17.19-9.44-0.14-0.81%154512676.51.25%
000637茂化实华3.68-27.17-0.03-0.81%523731955.481.44%
002666德联集团3.64301.32-0.03-0.82%400021474.420.80%
301590优优绿能56.91-41.30-0.47-0.82%41082379.231.69%
300232洲明科技4.83-128.46-0.04-0.82%611902992.50.69%
688793倍轻松14.44-10.48-0.12-0.82%9983.581475.811.17%
300063天龙集团8.3689.44-0.07-0.83%32572627619.295.20%
300468四方精创18.99165.56-0.16-0.84%7312814044.161.38%
002528*ST英飞5.87-16.85-0.05-0.84%385152272.50.37%
300130新国都17.5321.82-0.15-0.85%373386617.970.86%
002340格林美5.7617.45-0.05-0.86%30992817949.230.61%
002923润都股份9.2154.29-0.08-0.86%359633331.51.39%
688712北芯生命28.7589.02-0.25-0.86%6997.6192019.8221.53%
300942易瑞生物5.74-73.39-0.05-0.86%264301533.20.65%
002762金发拉比8.01-24.41-0.07-0.87%223281798.580.63%
002920德赛西威78.9018.83-0.69-0.87%3099424690.920.52%
300568星源材质12.5467.99-0.11-0.87%21015926712.481.74%
603882金域医学28.3846.97-0.25-0.87%5759616487.921.26%
688395正弦电气20.4241.53-0.18-0.87%5708.991185.2250.66%
001378德冠新材16.9829.20-0.15-0.88%243304198.042.88%
301602超研股份14.5660.57-0.13-0.88%87181280.50.42%
300599雄塑科技10.04-44.77-0.09-0.89%343143486.181.08%
688530欧莱新材44.4098.26-0.40-0.89%37714.9716768.785.40%
003012东鹏控股4.4395.14-0.04-0.89%357871593.310.32%
000009中国宝安6.62-109.76-0.06-0.90%584543887.70.23%
002816*ST和科16.51-260.33-0.15-0.90%64591075.460.65%
603309维力医疗11.0097.28-0.10-0.90%181142003.930.62%
301059金三江10.9029.67-0.10-0.91%105041158.10.51%
000010*ST美丽1.08-42.99-0.01-0.92%1106571210.061.16%
688638誉辰智能30.11-12.24-0.28-0.92%4390.281351.631.66%
300760迈瑞医疗181.1628.33-1.69-0.92%4731085649.880.39%
002791坚朗五金13.84-15.85-0.13-0.93%229863213.991.08%
002919名臣健康15.89-84.85-0.15-0.94%159032561.490.60%
002191劲嘉股份3.17-10.78-0.03-0.94%532151698.160.38%
300601康泰生物12.68121.54-0.12-0.94%598657629.960.66%
600382广东明珠5.2788.38-0.05-0.94%328131736.620.51%
000049德赛电池20.8319.22-0.20-0.95%211214426.470.55%
002399海普瑞9.3572.28-0.09-0.95%168781584.780.14%
301381赛维时代25.7433.13-0.25-0.96%296967730.940.78%
600004白云机场8.1419.73-0.08-0.97%540234409.150.23%
002105信隆健康5.07-51.03-0.05-0.98%681923520.791.87%
300376易事特4.04-46.00-0.04-0.98%1147384687.860.49%
003035南网能源5.0447.95-0.05-0.98%886414508.730.23%
002813路畅科技25.86-55.30-0.26-1.00%147663880.471.23%
300675建科院11.76-25.02-0.12-1.01%139731666.990.95%
600098广州发展6.8214.92-0.07-1.02%805705519.570.23%
920185贝特瑞18.4229.18-0.19-1.02%265424962.0140.24%
300973立高食品23.9519.75-0.25-1.03%125083008.011.05%
920866绿亨科技5.7339.13-0.06-1.04%250261436.5472.26%
603063禾望电气21.9230.47-0.23-1.04%7061015637.951.53%
000999华润三九25.6813.25-0.27-1.04%4391211281.10.26%
002352顺丰控股34.1815.83-0.36-1.04%9308331855.050.20%
002052同洲电子6.64-205.58-0.07-1.04%247511663.170.36%
300639凯普生物5.6855.08-0.06-1.05%648603720.151.03%
301500飞南资源19.7913.35-0.21-1.05%270225417.771.88%
002456欧菲光5.60-32.49-0.06-1.06%21622212238.840.65%
300834星辉环材33.4196.29-0.36-1.07%43931482.10.23%
603608天创股份16.67197.02-0.18-1.07%6338310800.091.49%
301135瑞德智能16.63200.78-0.18-1.07%86201469.050.86%
300242佳云科技3.69-78.61-0.04-1.07%985583696.31.55%
688138清溢光电28.4444.07-0.31-1.08%29182.918366.090.93%
002875安奈儿10.99-60.15-0.12-1.08%270953018.891.28%
002930宏川智慧7.32-8.71-0.08-1.08%388302877.280.90%
002986宇新股份9.9027.63-0.11-1.10%254702540.090.84%
603808歌力思7.1715.76-0.08-1.10%294402136.450.81%
688759必贝特16.12-36.71-0.18-1.10%226723692.0780.95%
300979华利集团40.0519.94-0.45-1.11%177587085.360.15%
002209达意隆11.5613.62-0.13-1.11%222082622.021.41%
603288海天味业35.3829.14-0.40-1.12%7359425987.530.13%
300960通业科技15.9258.42-0.18-1.12%80481301.180.61%
002846英联股份9.5692.43-0.11-1.14%316533057.681.17%
301325曼恩斯特26.94-17.53-0.31-1.14%94622596.260.66%
301327华宝新能42.51-90.45-0.49-1.14%78473367.940.55%
603193润本股份17.2119.98-0.20-1.15%203103511.420.50%
002511中顺洁柔7.7221.67-0.09-1.15%556414296.240.44%
002660茂硕电源6.86-12.30-0.08-1.15%221991548.730.64%
002683广东宏大33.4425.44-0.39-1.15%7606125825.641.14%
300770新媒股份40.0814.90-0.48-1.18%5565222513.72.44%
002832比音勒芬28.3923.91-0.34-1.18%348569868.150.90%
001386马可波罗15.5721.58-0.19-1.21%145552286.460.87%
300844山水比德20.44-38.52-0.25-1.21%66581392.570.73%
301131聚赛龙28.52-168.62-0.35-1.21%47071367.741.20%
301268铭利达10.58-12.22-0.13-1.21%183951980.770.51%
002759ST天际11.3712.42-0.14-1.22%9638311085.71.92%
002809红墙股份7.27-31.07-0.09-1.22%693585186.384.08%
002876三利谱28.0639.90-0.35-1.23%308498811.252.07%
301662宏工科技60.4477.90-0.76-1.24%128867927.152.89%
600048保利发展5.53112.30-0.07-1.25%50944728363.480.43%
002518科士达27.4724.00-0.35-1.26%5302514739.670.94%
600684珠江股份3.1246.24-0.04-1.27%669872114.980.78%
301011华立科技13.85-19.26-0.18-1.28%208322958.041.42%
300359全通教育3.75-28.09-0.05-1.32%434031648.440.69%
601330绿色动力8.1616.14-0.11-1.33%581794772.130.59%
002769普路通5.93262.43-0.08-1.33%449722701.731.21%
002830名雕股份12.6053.17-0.17-1.33%138301772.741.49%
000541佛山照明5.1162.05-0.07-1.35%1796579178.661.46%
002551尚荣医疗2.92-17.99-0.04-1.35%731182157.541.20%
300546雄帝科技15.22465.34-0.21-1.36%138332140.081.00%
300085银之杰28.46-163.92-0.40-1.39%353671101774.25.93%
002495佳隆股份2.12119.89-0.03-1.40%1183222541.831.71%
600866星湖科技4.22356.42-0.06-1.40%1074224534.540.65%
002345潮宏基8.4310.46-0.12-1.40%488064140.650.56%
600325华发股份2.09-0.36-0.03-1.42%3054916423.651.11%
603833欧派家居31.3024.70-0.45-1.42%118903742.130.20%
002163海南发展6.94-34.38-0.10-1.42%958446678.21.19%
301033迈普医学52.6927.91-0.76-1.42%63313375.11.12%
002233塔牌集团7.5929.12-0.11-1.43%608754641.990.52%
300264佳创视讯5.51-78.20-0.08-1.43%565473165.171.53%
301512智信精密28.1966.43-0.41-1.43%50321452.281.03%
300448浩云科技4.76-88.48-0.07-1.45%514412490.170.81%
300713英可瑞11.52-17.16-0.17-1.45%165581949.791.85%
000039中集集团9.43493.68-0.14-1.46%13480312871.140.59%
002047宝鹰股份2.6668.57-0.04-1.48%1262353389.830.83%
300625三雄极光8.57-25.75-0.13-1.49%9916863.10.61%
301396宏景科技113.67105.92-1.73-1.50%5459462682.313.86%
000096广聚能源7.8824.58-0.12-1.50%1113408809.172.18%
002908德生科技6.48-53.22-0.10-1.52%406632675.971.25%
688785恒运昌254.34151.35-3.99-1.54%3188.088140.1122.35%
003003天元股份9.5035.55-0.15-1.55%152961480.941.30%
920469富恒新材5.06-5.03-0.08-1.56%17376882.51081.68%
300389艾比森11.9213.83-0.19-1.57%333644034.491.22%
301043绿岛风38.2344.81-0.61-1.57%79883177.561.41%
920110雷特科技23.5124.41-0.38-1.59%716170.60040.44%
002732燕塘乳业12.9475.86-0.21-1.60%89691173.280.57%
300044*ST赛为5.44-3.37-0.09-1.63%566433112.530.79%
300891惠云钛业6.04-48.63-0.10-1.63%490183001.71.47%
301039中集车辆7.2317.65-0.12-1.63%744115393.10.52%
301111粤万年青16.43395.68-0.28-1.68%218243628.061.36%
300340科恒股份7.57-15.01-0.13-1.69%415423198.091.52%
002786银宝山新6.39-57.91-0.11-1.69%709034601.021.44%
300043星辉娱乐4.5829.84-0.08-1.72%23165910726.791.86%
002180奔图科技15.79-99.12-0.28-1.74%557358926.210.40%
000539粤电力A5.07-17.29-0.09-1.74%23430212002.790.92%
002715登云股份11.183809.66-0.20-1.76%156171775.531.13%
300857协创数据152.7121.18-2.74-1.76%119968182633.52.47%
300824北鼎股份7.2124.29-0.13-1.77%209191529.320.66%
688148芳源股份4.42-16.79-0.08-1.78%85807.383861.0671.72%
002709天赐材料28.1311.84-0.51-1.78%359277101921.22.38%
002492恒基达鑫4.95-12.43-0.09-1.79%312041573.360.78%
300633开立医疗21.9253.13-0.40-1.79%245485438.120.94%
002121科陆电子4.35-9.20-0.08-1.81%1001884412.540.71%
300769德方纳米35.1229.06-0.65-1.82%8194629234.453.25%
300693盛弘股份32.8618.18-0.61-1.82%7244424199.552.69%
300656民德电子21.50-20.88-0.40-1.83%211784629.151.57%
300050世纪鼎利5.91200.59-0.11-1.83%973415831.61.79%
300454深信服120.3249.49-2.26-1.84%5310265558.461.84%
003010若羽臣27.9227.05-0.54-1.90%4684913179.612.07%
000973佛塑科技10.8220.34-0.21-1.90%18911220628.481.87%
300876蒙泰高新12.32-40.23-0.24-1.91%127021591.961.12%
001283豪鹏科技56.2927.54-1.10-1.92%4191823994.544.05%
000037深南电A8.6628.37-0.17-1.93%13267511575.233.91%
002620*ST瑞和5.54-21.05-0.11-1.95%391892179.451.24%
300417南华仪器10.04628.87-0.20-1.95%213602202.52.44%
002836新宏泽9.8770.54-0.20-1.99%171501720.150.74%
301503智迪科技19.6451.46-0.40-2.00%63801271.421.11%
688683莱尔科技23.7777.28-0.49-2.02%6769.791634.2860.42%
603160汇顶科技62.0255.86-1.28-2.02%4868930789.551.04%
688573信宇人14.39-3.21-0.30-2.04%14050.62070.6392.64%
002850科达利170.2023.14-3.56-2.05%3064554229.921.46%
300514友讯达8.80-189.53-0.19-2.11%194431736.511.21%
300348长亮科技9.05-228.63-0.20-2.16%707626513.380.97%
603335迪生力4.9042.52-0.11-2.20%643783221.521.50%
002831裕同科技26.2621.96-0.60-2.23%4671312364.760.65%
605499东鹏饮料112.4117.20-2.59-2.25%2327626342.870.34%
300805电声股份8.19149.03-0.19-2.27%653955465.022.18%
688132邦彦技术12.01-6.21-0.28-2.28%13406.791656.4630.88%
300854中兰环保12.27-23.89-0.29-2.31%190732383.941.67%
000029深深房A19.46-389.25-0.46-2.31%4032577490.45%
300621维业股份5.81-1.98-0.14-2.35%355472120.871.76%
300635中达安9.10-14.02-0.22-2.36%224362086.241.87%
300438鹏辉能源42.3016.84-1.03-2.38%287160123199.67.07%
002775文科股份2.79-3.97-0.07-2.45%569681611.410.96%
002461珠江啤酒8.5619.95-0.22-2.51%359553095.510.16%
001979招商蛇口7.64-79.23-0.20-2.55%37506128909.690.42%
300317珈伟新能3.79-21.14-0.10-2.57%47222818257.535.70%
301291明阳电气37.7437.87-1.00-2.58%4021515426.382.42%
003013地铁设计14.5924.07-0.39-2.60%489517241.6491.19%
301288清研环境14.17-28.16-0.38-2.61%82951200.491.06%
601900南方传媒15.3910.68-0.44-2.78%10078415728.771.14%
001221悍高集团33.2618.45-0.97-2.83%220707429.812.87%
688361中科飞测254.26-4109.93-7.62-2.91%67556.151725721.92%
301105鸿铭股份38.99-69.10-1.20-2.99%25421021.340.51%
688669聚石化学44.25-17.13-1.41-3.09%32935.215190.842.71%
603233大参林20.8117.23-0.68-3.16%11023923272.590.93%
920298腾信精密82.5930.89-2.71-3.18%1347811255.828.48%
002192融捷股份50.238.11-1.70-3.27%15095676599.555.83%
300686智动力13.23-28.09-0.45-3.29%18566225655.967.17%
688036传音控股62.8425.40-2.16-3.32%128227.981644.71.11%
300014亿纬锂能49.4416.38-2.58-4.96%386373195022.91.83%
300949奥雅股份53.59-39.02-3.40-5.97%6871437317.5813.82%
000893亚钾国际34.4414.83-2.24-6.11%15397854266.321.90%

转至白云机场（600004）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。